ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVBW
2025-07-14T12:10:16.1680690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.01,A,,,V,0.14,A,,V*4A
2025-07-14T12:10:17.1683128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,0.01,A,,,V,0.03,A,,V*4A
2025-07-14T12:10:18.1689012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,0.02,A,,,V,0.01,A,,V*4F
2025-07-14T12:10:19.1681414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.02,A,,,V,0.01,A,,V*4A
2025-07-14T12:10:20.1686228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,0.01,A,,,V,-0.03,A,,V*60
2025-07-14T12:10:21.1787843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.93,0.01,A,,,V,-0.04,A,,V*6E
2025-07-14T12:10:22.1788856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.01,A,,,V,-0.01,A,,V*63
2025-07-14T12:10:23.1781188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.01,A,,,V,0.00,A,,V*48
2025-07-14T12:10:24.1786430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,0.01,A,,,V,-0.02,A,,V*68
2025-07-14T12:10:25.1782802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,0.00,A,,,V,-0.02,A,,V*62
2025-07-14T12:10:26.1787952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,0.00,A,,,V,-0.01,A,,V*6C
2025-07-14T12:10:27.1789549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.00,A,,,V,-0.02,A,,V*65
2025-07-14T12:10:28.1885442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.01,A,,,V,-0.04,A,,V*42
2025-07-14T12:10:29.1886461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.01,A,,,V,-0.05,A,,V*4E
2025-07-14T12:10:30.1889693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.01,A,,,V,-0.06,A,,V*48
2025-07-14T12:10:31.1880604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.01,A,,,V,-0.06,A,,V*40
2025-07-14T12:10:32.1886351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.02,A,,,V,-0.06,A,,V*43
2025-07-14T12:10:33.1890327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,-0.02,A,,,V,-0.06,A,,V*41
2025-07-14T12:10:34.1888869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,-0.03,A,,,V,-0.07,A,,V*46
2025-07-14T12:10:35.1988898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.03,A,,,V,-0.06,A,,V*42
2025-07-14T12:10:36.1983345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.04,A,,,V,-0.05,A,,V*4F
2025-07-14T12:10:37.1983701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.04,A,,,V,-0.05,A,,V*4B
2025-07-14T12:10:38.1986949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.05,A,,,V,-0.07,A,,V*42
2025-07-14T12:10:39.1988440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,-0.06,A,,,V,-0.09,A,,V*4F
2025-07-14T12:10:40.1982862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.07,A,,,V,-0.08,A,,V*4D
2025-07-14T12:10:41.2084311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.07,A,,,V,-0.09,A,,V*4F
2025-07-14T12:10:42.2089573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.08,A,,,V,-0.09,A,,V*41
2025-07-14T12:10:43.2089617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.08,A,,,V,-0.10,A,,V*43
2025-07-14T12:10:44.2084047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.09,A,,,V,-0.11,A,,V*4E
2025-07-14T12:10:45.2085360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.09,A,,,V,-0.10,A,,V*4C
2025-07-14T12:10:46.2086884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.09,A,,,V,-0.09,A,,V*41
2025-07-14T12:10:47.2080823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.09,A,,,V,-0.10,A,,V*4D
2025-07-14T12:10:48.2183541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:10:49.2189922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.10,A,,,V,-0.08,A,,V*49
2025-07-14T12:10:50.2184437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.06,A,,V*42
2025-07-14T12:10:51.2180318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.10,A,,,V,-0.06,A,,V*43
2025-07-14T12:10:52.2186866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.10,A,,,V,-0.08,A,,V*4E
2025-07-14T12:10:53.2188451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.10,A,,,V,-0.08,A,,V*4F
2025-07-14T12:10:54.2179993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.10,A,,,V,-0.05,A,,V*4D
2025-07-14T12:10:55.2289609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.10,A,,,V,-0.04,A,,V*4C
2025-07-14T12:10:56.2285985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.10,A,,,V,-0.05,A,,V*4D
2025-07-14T12:10:57.2286779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.10,A,,,V,-0.05,A,,V*4C
2025-07-14T12:10:58.2285391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.10,A,,,V,-0.04,A,,V*4D
2025-07-14T12:10:59.2285062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.10,A,,,V,-0.04,A,,V*4B
2025-07-14T12:11:00.2281761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.06,A,,V*48
2025-07-14T12:11:01.2283667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.07,A,,V*49
2025-07-14T12:11:02.2388898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.08,A,,V*46
2025-07-14T12:11:03.2385654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.12,A,,,V,-0.10,A,,V*4C
2025-07-14T12:11:04.2382080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.13,A,,,V,-0.11,A,,V*4C
2025-07-14T12:11:05.2384080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.13,A,,V*48
2025-07-14T12:11:06.2387558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.16,A,,,V,-0.15,A,,V*4D
2025-07-14T12:11:07.2380029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.17,A,,,V,-0.17,A,,V*4E
2025-07-14T12:11:08.2385818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.19,A,,,V,-0.20,A,,V*44
2025-07-14T12:11:09.2487370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.22,A,,V*4D
2025-07-14T12:11:10.2490579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T12:11:11.2481253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.25,A,,V*48
2025-07-14T12:11:12.2486472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.26,A,,V*4B
2025-07-14T12:11:13.2486463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.28,A,,V*44
2025-07-14T12:11:14.2483684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.29,A,,V*45
2025-07-14T12:11:15.2582554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.29,A,,V*45
2025-07-14T12:11:16.2585821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.28,A,,V*45
2025-07-14T12:11:17.2584526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.27,A,,V*4A
2025-07-14T12:11:18.2581671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.26,A,,V*4A
2025-07-14T12:11:19.2581017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.26,A,,V*49
2025-07-14T12:11:20.2585226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.26,A,,V*4F
2025-07-14T12:11:21.2586866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.20,A,,,V,-0.26,A,,V*4F
2025-07-14T12:11:22.2683077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.20,A,,,V,-0.25,A,,V*43
2025-07-14T12:11:23.2681250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.20,A,,,V,-0.26,A,,V*41
2025-07-14T12:11:24.2686787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.20,A,,,V,-0.26,A,,V*41
2025-07-14T12:11:25.2689496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.25,A,,V*40
2025-07-14T12:11:26.2685372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.21,A,,,V,-0.24,A,,V*40
2025-07-14T12:11:27.2682434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.22,A,,,V,-0.25,A,,V*45
2025-07-14T12:11:28.2685277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.23,A,,,V,-0.26,A,,V*46
2025-07-14T12:11:29.2785339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.23,A,,,V,-0.26,A,,V*46
2025-07-14T12:11:30.2784172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.24,A,,,V,-0.27,A,,V*43
2025-07-14T12:11:31.2784336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.28,A,,V*4D
2025-07-14T12:11:32.2785978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.29,A,,V*4C
2025-07-14T12:11:33.2780645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.29,A,,V*4C
2025-07-14T12:11:34.2786687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.25,A,,,V,-0.28,A,,V*4E
2025-07-14T12:11:35.2788696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.28,A,,V*4F
2025-07-14T12:11:36.2884217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.24,A,,,V,-0.28,A,,V*49
2025-07-14T12:11:37.2883517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.27,A,,V*40
2025-07-14T12:11:38.2883702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.24,A,,V*41
2025-07-14T12:11:39.2887567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.20,A,,,V,-0.22,A,,V*44
2025-07-14T12:11:40.2883095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.19,A,,,V,-0.23,A,,V*40
2025-07-14T12:11:41.2884698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.22,A,,V*47
2025-07-14T12:11:42.2890527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.17,A,,,V,-0.19,A,,V*41
2025-07-14T12:11:43.2981610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.17,A,,V*4D
2025-07-14T12:11:44.2988303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.17,A,,V*4F
2025-07-14T12:11:45.2988636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T12:11:46.2989719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.17,A,,V*4F
2025-07-14T12:11:47.2984394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T12:11:48.2990106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.14,A,,V*4E
2025-07-14T12:11:49.3080352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.15,A,,V*4E
2025-07-14T12:11:50.3089427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.16,A,,V*4D
2025-07-14T12:11:51.3080698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.16,A,,V*42
2025-07-14T12:11:52.3085779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.15,A,,V*40
2025-07-14T12:11:53.3084382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.16,A,,V*43
2025-07-14T12:11:54.3089216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.19,A,,V*43
2025-07-14T12:11:55.3082483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.14,A,,,V,-0.21,A,,V*4E
2025-07-14T12:11:56.3188064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.15,A,,,V,-0.20,A,,V*4D
2025-07-14T12:11:57.3183812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.20,A,,V*4C
2025-07-14T12:11:58.3183942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.21,A,,V*48
2025-07-14T12:11:59.3185759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.16,A,,,V,-0.23,A,,V*48
2025-07-14T12:12:00.3183322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.16,A,,,V,-0.22,A,,V*4E
2025-07-14T12:12:01.3185295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.16,A,,,V,-0.21,A,,V*43
2025-07-14T12:12:02.3281522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.16,A,,,V,-0.20,A,,V*40
2025-07-14T12:12:03.3282881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.16,A,,,V,-0.20,A,,V*46
2025-07-14T12:12:04.3288029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.16,A,,,V,-0.18,A,,V*4E
2025-07-14T12:12:05.3290460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.15,A,,,V,-0.18,A,,V*4C
2025-07-14T12:12:06.3284430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.15,A,,,V,-0.17,A,,V*4B
2025-07-14T12:12:07.3282002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T12:12:08.3287934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.14,A,,,V,-0.14,A,,V*49
2025-07-14T12:12:09.3380083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.13,A,,,V,-0.12,A,,V*48
2025-07-14T12:12:10.3385171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.13,A,,,V,-0.10,A,,V*42
2025-07-14T12:12:11.3381326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.12,A,,,V,-0.09,A,,V*49
2025-07-14T12:12:12.3380576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.11,A,,,V,-0.07,A,,V*45
2025-07-14T12:12:13.3387543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.11,A,,,V,-0.05,A,,V*41
2025-07-14T12:12:14.3382430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.10,A,,,V,-0.05,A,,V*43
2025-07-14T12:12:15.3389534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.10,A,,,V,-0.05,A,,V*4D
2025-07-14T12:12:16.3485720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.09,A,,,V,-0.05,A,,V*42
2025-07-14T12:12:17.3487392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.08,A,,,V,-0.04,A,,V*43
2025-07-14T12:12:18.3490107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.07,A,,,V,-0.04,A,,V*4E
2025-07-14T12:12:19.3484277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.02,A,,V*4E
2025-07-14T12:12:20.3489978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,0.00,A,,V*62
2025-07-14T12:12:21.3484007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,0.01,A,,V*6C
2025-07-14T12:12:22.3488891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,0.00,A,,V*6F
2025-07-14T12:12:23.3589958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,0.02,A,,V*65
2025-07-14T12:12:24.3587137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,0.02,A,,V*66
2025-07-14T12:12:25.3586054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,0.00,A,,V*65
2025-07-14T12:12:26.3582806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.01,A,,V*4E
2025-07-14T12:12:27.3581311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.01,A,,V*4E
2025-07-14T12:12:28.3586302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,0.00,A,,V*63
2025-07-14T12:12:29.3582951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.01,A,,V*4D
2025-07-14T12:12:30.3687599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.02,A,,V*4D
2025-07-14T12:12:31.3689423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.02,A,,V*4D
2025-07-14T12:12:32.3685284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.02,A,,V*4C
2025-07-14T12:12:33.3685028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.03,A,,V*42
2025-07-14T12:12:34.3682225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.04,A,,V*44
2025-07-14T12:12:35.3682742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.06,A,,V*4E
2025-07-14T12:12:36.3688576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.07,A,,V*4D
2025-07-14T12:12:37.3788427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.09,A,,V*42
2025-07-14T12:12:38.3780964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.11,A,,V*4B
2025-07-14T12:12:39.3780936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.13,A,,V*4E
2025-07-14T12:12:40.3783936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.11,A,,V*4C
2025-07-14T12:12:41.3786862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.10,A,,V*4D
2025-07-14T12:12:42.3785645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.11,A,,V*40
2025-07-14T12:12:43.3880177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.13,A,,V*42
2025-07-14T12:12:44.3885181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.12,A,,V*42
2025-07-14T12:12:45.3880784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.11,A,,V*41
2025-07-14T12:12:46.3879930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T12:12:47.3885476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T12:12:48.3890062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.13,A,,V*7A
2025-07-14T12:12:49.3884025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.12,A,,V*79
2025-07-14T12:12:50.3981356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.13,A,,V*78
2025-07-14T12:12:51.3981476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.14,A,,V*7E
2025-07-14T12:12:52.3987377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.13,A,,V*7E
2025-07-14T12:12:53.3989594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.13,A,,V*7F
2025-07-14T12:12:54.3984189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.12,A,,V*7D
2025-07-14T12:12:55.3981703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.12,A,,V*7C
2025-07-14T12:12:56.3983124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.13,A,,V*72
2025-07-14T12:12:57.4080941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.14,A,,V*75
2025-07-14T12:12:58.4081277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.14,A,,V*74
2025-07-14T12:12:59.4083741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.14,A,,V*74
2025-07-14T12:13:00.4088494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.15,A,,V*7D
2025-07-14T12:13:01.4079477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.15,A,,V*7D
2025-07-14T12:13:02.4085803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.15,A,,V*7D
2025-07-14T12:13:03.4189923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.15,A,,V*75
2025-07-14T12:13:04.4185008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.16,A,,V*76
2025-07-14T12:13:05.4184193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.16,A,,V*76
2025-07-14T12:13:06.4189730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.16,A,,V*76
2025-07-14T12:13:07.4189049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T12:13:08.4184065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T12:13:09.4187771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.16,A,,V*78
2025-07-14T12:13:10.4284084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.16,A,,V*7B
2025-07-14T12:13:11.4284155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T12:13:12.4285295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T12:13:13.4283681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.14,A,,V*7D
2025-07-14T12:13:14.4287746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T12:13:15.4286907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T12:13:16.4280120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T12:13:17.4380615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.14,A,,V*41
2025-07-14T12:13:18.4383283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.13,A,,V*47
2025-07-14T12:13:19.4337475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T12:13:20.4385669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T12:13:21.4383106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T12:13:22.4389034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T12:13:23.4382808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T12:13:24.4482289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.10,A,,V*4A
2025-07-14T12:13:25.4484436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.10,A,,V*4A
2025-07-14T12:13:26.4519602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.10,A,,V*4C
2025-07-14T12:13:27.4482031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.09,A,,V*44
2025-07-14T12:13:28.4488216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.09,A,,V*4D
2025-07-14T12:13:29.4486067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.08,A,,V*4D
2025-07-14T12:13:30.4485206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.05,A,,V*40
2025-07-14T12:13:31.4586892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.05,A,,V*4F
2025-07-14T12:13:32.4582482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.05,A,,V*4E
2025-07-14T12:13:33.4583787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.05,A,,V*4E
2025-07-14T12:13:34.4585306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.05,A,,V*4C
2025-07-14T12:13:35.4582507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.04,A,,V*4C
2025-07-14T12:13:36.4589149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,-0.03,A,,V*4B
2025-07-14T12:13:37.4682124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.01,A,,V*49
2025-07-14T12:13:38.4683581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,0.00,A,,V*66
2025-07-14T12:13:39.4685139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,0.01,A,,V*65
2025-07-14T12:13:40.4682804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.00,A,,V*6B
2025-07-14T12:13:41.4687556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,-0.02,A,,V*7D
2025-07-14T12:13:42.4688823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,-0.02,A,,V*7C
2025-07-14T12:13:43.4688107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.01,A,,,V,-0.01,A,,V*7C
2025-07-14T12:13:44.4782201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,-0.02,A,,V*7E
2025-07-14T12:13:45.4785447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.03,A,,V*7B
2025-07-14T12:13:46.4780658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.03,A,,V*7B
2025-07-14T12:13:47.4782668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.02,A,,V*7A
2025-07-14T12:13:48.4788344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.04,A,,V*7C
2025-07-14T12:13:49.4783597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.05,A,,V*7D
2025-07-14T12:13:50.4788729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.05,A,,V*79
2025-07-14T12:13:51.4880159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.05,A,,V*79
2025-07-14T12:13:52.4885394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.05,A,,V*78
2025-07-14T12:13:53.4888363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.06,A,,V*7B
2025-07-14T12:13:54.4938901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T12:13:55.4886974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T12:13:56.4885290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.08,A,,V*78
2025-07-14T12:13:57.4887527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.10,A,,V*71
2025-07-14T12:13:58.4983710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.11,A,,V*71
2025-07-14T12:13:59.4984812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T12:14:00.4983466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.10,A,,V*78
2025-07-14T12:14:01.4981961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.11,A,,V*79
2025-07-14T12:14:02.4987902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.13,A,,V*7B
2025-07-14T12:14:03.4989325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.12,A,,V*76
2025-07-14T12:14:04.4986552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.13,A,,V*77
2025-07-14T12:14:05.5084381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T12:14:06.5080345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T12:14:07.5082447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T12:14:08.5079250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T12:14:09.5085895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T12:14:10.5083241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T12:14:11.5189155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T12:14:12.5186105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T12:14:13.5187335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.15,A,,V*79
2025-07-14T12:14:14.5182706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T12:14:15.5183354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T12:14:16.5180739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.12,A,,V*77
2025-07-14T12:14:17.5181142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.12,A,,V*77
2025-07-14T12:14:18.5286663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.11,A,,V*74
2025-07-14T12:14:19.5280988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T12:14:20.5289119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.12,A,,V*74
2025-07-14T12:14:21.5286384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.12,A,,V*75
2025-07-14T12:14:22.5281017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.11,A,,V*77
2025-07-14T12:14:23.5282615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.09,A,,,V,-0.11,A,,V*7F
2025-07-14T12:14:24.5288588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.11,A,,V*70
2025-07-14T12:14:25.5380362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.09,A,,V*78
2025-07-14T12:14:26.5386526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.08,A,,V*76
2025-07-14T12:14:27.5388085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.08,A,,V*77
2025-07-14T12:14:28.5383171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.08,A,,V*77
2025-07-14T12:14:29.5384760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.08,A,,V*74
2025-07-14T12:14:30.5381347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.09,A,,V*74
2025-07-14T12:14:31.5481172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.09,A,,V*75
2025-07-14T12:14:32.5487727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.08,A,,V*73
2025-07-14T12:14:33.5485509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.07,A,,V*7C
2025-07-14T12:14:34.5482137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.07,A,,V*7D
2025-07-14T12:14:35.5488510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.07,A,,V*7E
2025-07-14T12:14:36.5487222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T12:14:37.5480345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T12:14:38.5580873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T12:14:39.5589559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T12:14:40.5586089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.05,A,,V*44
2025-07-14T12:14:41.5587730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:14:42.5583382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T12:14:43.5581248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T12:14:44.5584237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:14:45.5684600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.05,A,,V*4B
2025-07-14T12:14:46.5683787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:14:47.5688730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:14:48.5683646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:14:49.5682351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:14:50.5686051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.08,A,,V*46
2025-07-14T12:14:51.5688861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.10,A,,V*4F
2025-07-14T12:14:52.5785223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.10,A,,V*4F
2025-07-14T12:14:53.5789436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.09,A,,V*46
2025-07-14T12:14:54.5785571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.10,A,,V*4E
2025-07-14T12:14:55.5788207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.11,A,,V*40
2025-07-14T12:14:56.5783999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.10,A,,V*41
2025-07-14T12:14:57.5784841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T12:14:58.5880678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.11,A,,V*40
2025-07-14T12:14:59.5890772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.13,A,,V*42
2025-07-14T12:15:00.5887266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.13,A,,V*49
2025-07-14T12:15:01.5888957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.13,A,,V*48
2025-07-14T12:15:02.5886101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.14,A,,V*4F
2025-07-14T12:15:03.5881919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.15,A,,V*4D
2025-07-14T12:15:04.5889106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T12:15:05.5890094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T12:15:06.5985924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.17,A,,V*4F
2025-07-14T12:15:07.5986908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.18,A,,V*40
2025-07-14T12:15:08.5981961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.18,A,,V*41
2025-07-14T12:15:09.5979678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.18,A,,V*42
2025-07-14T12:15:10.5983328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.17,A,,V*4D
2025-07-14T12:15:11.5981316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.17,A,,V*44
2025-07-14T12:15:12.6084628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.17,A,,V*45
2025-07-14T12:15:13.6083809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.16,A,,V*4B
2025-07-14T12:15:14.6084755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.16,A,,V*4C
2025-07-14T12:15:15.6083842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.17,A,,V*4C
2025-07-14T12:15:16.6082047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.16,A,,V*4C
2025-07-14T12:15:17.6086154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.14,A,,V*4E
2025-07-14T12:15:18.6082566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.14,A,,V*4D
2025-07-14T12:15:19.6183070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.13,A,,V*4A
2025-07-14T12:15:20.6180799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.12,A,,V*4A
2025-07-14T12:15:21.6183262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.11,A,,V*49
2025-07-14T12:15:22.6189960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.10,A,,V*41
2025-07-14T12:15:23.6180991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.10,A,,V*40
2025-07-14T12:15:24.6244915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T12:15:25.6239991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.08,A,,V*49
2025-07-14T12:15:26.6282811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.07,A,,V*47
2025-07-14T12:15:27.6284001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:15:28.6289243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.06,A,,V*4F
2025-07-14T12:15:29.6282465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.06,A,,V*4F
2025-07-14T12:15:30.6288097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.05,A,,V*4E
2025-07-14T12:15:31.6280690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.04,A,,V*4F
2025-07-14T12:15:32.6380880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.05,A,,V*4E
2025-07-14T12:15:33.6382322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.05,A,,V*4E
2025-07-14T12:15:34.6380930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.03,A,,V*4B
2025-07-14T12:15:35.6385561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.03,A,,V*4B
2025-07-14T12:15:36.6390845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.05,A,,V*4D
2025-07-14T12:15:37.6452234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.06,A,,V*4E
2025-07-14T12:15:38.6385060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.04,A,,V*4C
2025-07-14T12:15:39.6489021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.04,A,,V*4C
2025-07-14T12:15:40.6482076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.05,A,,V*4D
2025-07-14T12:15:41.6484489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.05,A,,V*4D
2025-07-14T12:15:42.6480195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.04,A,,V*4F
2025-07-14T12:15:43.6481868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.04,A,,V*4F
2025-07-14T12:15:44.6489419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.06,A,,V*4D
2025-07-14T12:15:45.6487087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.08,A,,V*42
2025-07-14T12:15:46.6588438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.08,A,,V*42
2025-07-14T12:15:47.6583486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.08,A,,V*4D
2025-07-14T12:15:48.6586119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.10,A,,V*44
2025-07-14T12:15:49.6583095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.09,A,,V*4C
2025-07-14T12:15:50.6583062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.08,A,,V*4F
2025-07-14T12:15:51.6579836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.06,A,,V*41
2025-07-14T12:15:52.6585471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.07,A,,V*40
2025-07-14T12:15:53.6686602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.08,A,,V*4F
2025-07-14T12:15:54.6687513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.08,A,,V*4F
2025-07-14T12:15:55.6682709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.07,A,,V*41
2025-07-14T12:15:56.6684489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.07,A,,V*42
2025-07-14T12:15:57.6681036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.07,A,,V*42
2025-07-14T12:15:58.6683233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.06,A,,V*4C
2025-07-14T12:15:59.6688055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.05,A,,V*4F
2025-07-14T12:16:00.6788587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.05,A,,V*4F
2025-07-14T12:16:01.6783021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.04,A,,V*4E
2025-07-14T12:16:02.6784572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T12:16:03.6780718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T12:16:04.6781114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.03,A,,V*4E
2025-07-14T12:16:05.6781161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.02,A,,V*4F
2025-07-14T12:16:06.6885124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.01,A,,V*4C
2025-07-14T12:16:07.6888334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.02,A,,V*4C
2025-07-14T12:16:08.6880988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.02,A,,V*4F
2025-07-14T12:16:09.6888699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.02,A,,V*4F
2025-07-14T12:16:10.6883807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.02,A,,V*4F
2025-07-14T12:16:11.6882019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.03,A,,V*4E
2025-07-14T12:16:12.6880769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.02,A,,V*4F
2025-07-14T12:16:13.6980203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.01,A,,V*4F
2025-07-14T12:16:14.6988409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,0.00,A,,V*62
2025-07-14T12:16:15.6984301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,0.01,A,,V*63
2025-07-14T12:16:16.6983253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,0.01,A,,V*61
2025-07-14T12:16:17.6989032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,0.01,A,,V*61
2025-07-14T12:16:18.6987713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.00,A,,V*66
2025-07-14T12:16:19.6989994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:16:20.7081337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.01,A,,V*69
2025-07-14T12:16:21.7087428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T12:16:22.7080291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.00,A,,V*50
2025-07-14T12:16:23.7086933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.01,A,,V*52
2025-07-14T12:16:24.7088005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.00,A,,V*53
2025-07-14T12:16:25.7083539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,0.00,A,,V*54
2025-07-14T12:16:26.7086470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.01,A,,V*78
2025-07-14T12:16:27.7181732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.02,A,,V*7C
2025-07-14T12:16:28.7188486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.02,A,,V*7C
2025-07-14T12:16:29.7182240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.03,A,,V*7A
2025-07-14T12:16:30.7185128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.03,A,,V*7A
2025-07-14T12:16:31.7182357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.02,A,,V*78
2025-07-14T12:16:32.7185402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.02,A,,V*78
2025-07-14T12:16:33.7189162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T12:16:34.7251539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.05,A,,V*46
2025-07-14T12:16:35.7282867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.04,A,,V*46
2025-07-14T12:16:36.7288762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.03,A,,V*41
2025-07-14T12:16:37.7284473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.03,A,,V*4E
2025-07-14T12:16:38.7286428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.04,A,,V*49
2025-07-14T12:16:39.7280759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.03,A,,V*4F
2025-07-14T12:16:40.7290472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.03,A,,V*4F
2025-07-14T12:16:41.7382361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.03,A,,V*4F
2025-07-14T12:16:42.7390150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T12:16:43.7385464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T12:16:44.7381660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:16:45.7387712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:16:46.7383336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:16:47.7483648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:16:48.7482195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.04,A,,V*47
2025-07-14T12:16:49.7482761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.05,A,,V*46
2025-07-14T12:16:50.7483216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.05,A,,V*46
2025-07-14T12:16:51.7488908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.05,A,,V*45
2025-07-14T12:16:52.7480526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T12:16:53.7488108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:16:54.7590700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:16:55.7584432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T12:16:56.7581107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T12:16:57.7588349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T12:16:58.7585948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.07,A,,V*47
2025-07-14T12:16:59.7581595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:17:00.7585838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:17:01.7686689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:17:02.7688796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:17:03.7684418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:17:04.7686558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.07,A,,V*46
2025-07-14T12:17:05.7685941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.09,A,,V*48
2025-07-14T12:17:06.7682797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.08,A,,V*49
2025-07-14T12:17:07.7788587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:17:08.7788750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:17:09.7786192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T12:17:10.7785192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T12:17:11.7786514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.04,A,,V*44
2025-07-14T12:17:12.7787174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.05,A,,V*44
2025-07-14T12:17:13.7781369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.07,A,,V*46
2025-07-14T12:17:14.7881648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.08,A,,V*49
2025-07-14T12:17:15.7887876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.07,A,,V*46
2025-07-14T12:17:16.7900350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T12:17:17.7883890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.08,A,,V*47
2025-07-14T12:17:18.7886610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.07,A,,V*48
2025-07-14T12:17:19.7881844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.05,A,,V*4A
2025-07-14T12:17:20.7884479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.06,A,,V*48
2025-07-14T12:17:21.7979977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.07,A,,V*46
2025-07-14T12:17:22.7980925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T12:17:23.7987143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T12:17:24.7984447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:25.7980841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:26.7982798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:27.7990474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.09,A,,V*40
2025-07-14T12:17:28.8089588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.09,A,,V*40
2025-07-14T12:17:29.8087642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.09,A,,V*40
2025-07-14T12:17:30.8080962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:31.8082322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.12,A,,V*4A
2025-07-14T12:17:32.8083009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.11,A,,V*49
2025-07-14T12:17:33.8115236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.11,A,,V*49
2025-07-14T12:17:34.8145159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.11,A,,V*4E
2025-07-14T12:17:35.8189608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.11,A,,V*4E
2025-07-14T12:17:36.8188449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T12:17:37.8180886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T12:17:38.8187647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.10,A,,V*47
2025-07-14T12:17:39.8185170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.10,A,,V*47
2025-07-14T12:17:40.8181951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:41.8288166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:42.8286026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:43.8283487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.11,A,,V*49
2025-07-14T12:17:44.8281559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.11,A,,V*48
2025-07-14T12:17:45.8281781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.10,A,,V*49
2025-07-14T12:17:46.8284044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.10,A,,V*49
2025-07-14T12:17:47.8288121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:48.8379137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:49.8385223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:50.8386240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T12:17:51.8381849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T12:17:52.8383990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T12:17:53.8380099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T12:17:54.8387428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T12:17:55.8482450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T12:17:56.8484201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.08,A,,V*40
2025-07-14T12:17:57.8485932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.08,A,,V*40
2025-07-14T12:17:58.8482148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.09,A,,V*40
2025-07-14T12:17:59.8489234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T12:18:00.8489585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T12:18:01.8584445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T12:18:02.8585364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T12:18:03.8589336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.13,A,,V*4D
2025-07-14T12:18:04.8587095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.14,A,,V*4B
2025-07-14T12:18:05.8588487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.14,A,,V*4B
2025-07-14T12:18:06.8586939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.14,A,,V*48
2025-07-14T12:18:07.8584523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.14,A,,V*49
2025-07-14T12:18:08.8683999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.15,A,,V*48
2025-07-14T12:18:09.8679137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.16,A,,V*4D
2025-07-14T12:18:10.8679804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.16,A,,V*4D
2025-07-14T12:18:11.8685708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.16,A,,V*4D
2025-07-14T12:18:12.8681782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.17,A,,V*4D
2025-07-14T12:18:13.8686967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.17,A,,V*4C
2025-07-14T12:18:14.8681575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.16,A,,V*4D
2025-07-14T12:18:15.8782328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.17,A,,V*4C
2025-07-14T12:18:16.8783963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.17,A,,V*4C
2025-07-14T12:18:17.8788395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.17,A,,V*4C
2025-07-14T12:18:18.8785403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.17,A,,V*4D
2025-07-14T12:18:19.8782747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.19,A,,V*43
2025-07-14T12:18:20.8783165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.19,A,,V*42
2025-07-14T12:18:21.8787630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.18,A,,V*43
2025-07-14T12:18:22.8879383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.18,A,,V*43
2025-07-14T12:18:23.8881043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.18,A,,V*4B
2025-07-14T12:18:24.8881062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.18,A,,V*4A
2025-07-14T12:18:25.8887542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.18,A,,V*4A
2025-07-14T12:18:26.8884632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.18,A,,V*49
2025-07-14T12:18:27.8881271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.20,A,,V*42
2025-07-14T12:18:28.8981076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.21,A,,V*42
2025-07-14T12:18:29.8981436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.21,A,,V*42
2025-07-14T12:18:30.8985795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.20,A,,V*43
2025-07-14T12:18:31.8983731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.20,A,,V*43
2025-07-14T12:18:32.8980968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.21,A,,V*42
2025-07-14T12:18:33.8986950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.20,A,,V*43
2025-07-14T12:18:34.8985051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.19,A,,V*49
2025-07-14T12:18:35.9087745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.19,A,,V*49
2025-07-14T12:18:36.9089351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.20,A,,V*4B
2025-07-14T12:18:37.9083383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.20,A,,V*4B
2025-07-14T12:18:38.9088628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.20,A,,V*4B
2025-07-14T12:18:39.9087512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.20,A,,V*4B
2025-07-14T12:18:40.9084721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.21,A,,V*4B
2025-07-14T12:18:41.9080875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.21,A,,V*4B
2025-07-14T12:18:42.9184866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.20,A,,V*49
2025-07-14T12:18:43.9181049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.19,A,,V*43
2025-07-14T12:18:44.9189933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.18,A,,V*42
2025-07-14T12:18:45.9185751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.18,A,,V*43
2025-07-14T12:18:46.9189386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.17,A,,V*4B
2025-07-14T12:18:47.9185612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.15,A,,V*49
2025-07-14T12:18:48.9187357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.15,A,,V*48
2025-07-14T12:18:49.9282969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.12,A,,,V,-0.15,A,,V*49
2025-07-14T12:18:50.9285377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.14,A,,V*4B
2025-07-14T12:18:51.9282161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.12,A,,V*4D
2025-07-14T12:18:52.9282250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.13,A,,V*4C
2025-07-14T12:18:53.9285979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.13,A,,V*4D
2025-07-14T12:18:54.9285353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.12,A,,V*4D
2025-07-14T12:18:55.9287905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T12:18:56.9388604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T12:18:57.9383666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.12,A,,V*4D
2025-07-14T12:18:58.9384699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.12,A,,V*45
2025-07-14T12:18:59.9382214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.11,A,,V*4E
2025-07-14T12:19:00.9388012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T12:19:01.9388976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T12:19:02.9490032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T12:19:03.9486309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T12:19:04.9488593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T12:19:05.9480643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.07,A,,V*46
2025-07-14T12:19:06.9482938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.09,A,,V*48
2025-07-14T12:19:07.9488817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.10,A,,V*40
2025-07-14T12:19:08.9482027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,-0.09,A,,V*49
2025-07-14T12:19:09.9587607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,-0.08,A,,V*48
2025-07-14T12:19:10.9588938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,-0.08,A,,V*48
2025-07-14T12:19:11.9587032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,-0.09,A,,V*4B
2025-07-14T12:19:12.9588341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,-0.08,A,,V*4A
2025-07-14T12:19:13.9584722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,-0.07,A,,V*45
2025-07-14T12:19:14.9583433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,-0.08,A,,V*4A
2025-07-14T12:19:15.9589648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,-0.08,A,,V*42
2025-07-14T12:19:16.9680950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.08,A,,V*41
2025-07-14T12:19:17.9686007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.07,A,,V*4E
2025-07-14T12:19:18.9688537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.07,A,,V*4F
2025-07-14T12:19:19.9689294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.07,A,,V*4F
2025-07-14T12:19:20.9684414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.07,A,,V*4D
2025-07-14T12:19:21.9681850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.08,A,,V*42
2025-07-14T12:19:22.9780349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.07,A,,V*4C
2025-07-14T12:19:23.9787001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.07,A,,V*4B
2025-07-14T12:19:24.9787964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.07,A,,V*4A
2025-07-14T12:19:25.9783448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.07,A,,V*49
2025-07-14T12:19:26.9786224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:19:27.9786586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.04,A,,V*45
2025-07-14T12:19:28.9790205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.03,A,,V*43
2025-07-14T12:19:29.9885025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T12:19:30.9880061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:19:31.9886354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.02,A,,V*7B
2025-07-14T12:19:32.9888269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.01,A,,V*78
2025-07-14T12:19:33.9881285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.01,A,,V*7F
2025-07-14T12:19:34.9889409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.01,A,,V*79
2025-07-14T12:19:35.9886237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.01,A,,V*79
2025-07-14T12:19:36.9987718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.01,A,,,V,0.01,A,,V*56
2025-07-14T12:19:37.9988529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.02,A,,V*79
2025-07-14T12:19:38.9989685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.03,A,,V*78
2025-07-14T12:19:39.9982201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.01,A,,,V,0.03,A,,V*79
2025-07-14T12:19:40.9988375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.01,A,,,V,0.04,A,,V*7F
2025-07-14T12:19:41.9985629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.01,A,,,V,0.04,A,,V*7F
2025-07-14T12:19:42.9985537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.01,A,,,V,0.04,A,,V*7F
2025-07-14T12:19:44.0081428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,0.03,A,,V*7F
2025-07-14T12:19:45.0119391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,0.01,A,,V*7D
2025-07-14T12:19:46.0086033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.02,A,,V*7F
2025-07-14T12:19:47.0089567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.02,A,,V*7E
2025-07-14T12:19:48.0085775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.01,A,,V*7E
2025-07-14T12:19:49.0083164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.00,A,,V*53
2025-07-14T12:19:50.0180442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.01,A,,V*52
2025-07-14T12:19:51.0183642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.00,A,,V*50
2025-07-14T12:19:52.0190030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.02,A,,V*7F
2025-07-14T12:19:53.0188830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.02,A,,V*7F
2025-07-14T12:19:54.0185713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.02,A,,V*78
2025-07-14T12:19:55.0187275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.04,A,,V*7E
2025-07-14T12:19:56.0188425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.05,A,,V*7F
2025-07-14T12:19:57.0188831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T12:19:58.0287159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T12:19:59.0287742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:20:00.0285286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T12:20:01.0283841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:20:02.0284828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.02,A,,V*78
2025-07-14T12:20:03.0282295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:20:04.0384957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T12:20:05.0382252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T12:20:06.0387235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.04,A,,V*7F
2025-07-14T12:20:07.0380913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.03,A,,V*78
2025-07-14T12:20:08.0386811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.02,A,,V*79
2025-07-14T12:20:09.0389344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.02,A,,V*78
2025-07-14T12:20:10.0384680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:20:11.0487046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T12:20:12.0481122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T12:20:13.0483777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T12:20:14.0488776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.06,A,,V*7F
2025-07-14T12:20:15.0481746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T12:20:16.0486185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.05,A,,V*7C
2025-07-14T12:20:17.0490595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.04,A,,V*7D
2025-07-14T12:20:18.0584846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.06,A,,V*48
2025-07-14T12:20:19.0586705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.07,A,,V*48
2025-07-14T12:20:20.0589452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.07,A,,V*48
2025-07-14T12:20:21.0588211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.06,A,,V*46
2025-07-14T12:20:22.0582322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.06,A,,V*46
2025-07-14T12:20:23.0585962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.07,A,,V*49
2025-07-14T12:20:24.0682747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.06,A,,V*48
2025-07-14T12:20:25.0625370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.05,A,,V*49
2025-07-14T12:20:26.0688509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.05,A,,V*4A
2025-07-14T12:20:27.0736743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.05,A,,V*4A
2025-07-14T12:20:28.0684590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.05,A,,V*4B
2025-07-14T12:20:29.0685976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.05,A,,V*4F
2025-07-14T12:20:30.0685956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.03,A,,V*49
2025-07-14T12:20:31.0787483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.03,A,,V*48
2025-07-14T12:20:32.0783052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.05,A,,V*4F
2025-07-14T12:20:33.0787774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.05,A,,V*4F
2025-07-14T12:20:34.0780715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.04,A,,V*4E
2025-07-14T12:20:35.0784482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.05,A,,V*4C
2025-07-14T12:20:36.0780636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.06,A,,V*4F
2025-07-14T12:20:37.0787492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.06,A,,V*40
2025-07-14T12:20:38.0882708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.06,A,,V*40
2025-07-14T12:20:39.0889479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.07,A,,V*41
2025-07-14T12:20:40.0886790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.07,A,,V*4D
2025-07-14T12:20:41.0885269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.08,A,,V*42
2025-07-14T12:20:42.0879851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.08,A,,V*42
2025-07-14T12:20:43.0883450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.09,A,,V*42
2025-07-14T12:20:44.0890605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.09,A,,V*43
2025-07-14T12:20:45.0989582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.10,A,,V*4C
2025-07-14T12:20:46.0985903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.12,A,,V*4E
2025-07-14T12:20:47.0987880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.12,A,,V*4C
2025-07-14T12:20:48.0984446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.12,A,,V*4C
2025-07-14T12:20:49.0984898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.13,A,,V*4E
2025-07-14T12:20:50.0982001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.14,A,,V*49
2025-07-14T12:20:51.1081672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.14,A,,V*48
2025-07-14T12:20:52.1089168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.14,A,,V*49
2025-07-14T12:20:53.1087411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.15,A,,V*48
2025-07-14T12:20:54.1089677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.15,A,,V*48
2025-07-14T12:20:55.1082980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.13,A,,V*4E
2025-07-14T12:20:56.1082058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.13,A,,V*4F
2025-07-14T12:20:57.1081017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.13,A,,V*4F
2025-07-14T12:20:58.1187344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.13,A,,V*4F
2025-07-14T12:20:59.1189720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.13,A,,V*4E
2025-07-14T12:21:00.1184931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.13,A,,V*4D
2025-07-14T12:21:01.1179889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.13,A,,V*4D
2025-07-14T12:21:02.1181783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.12,A,,V*4C
2025-07-14T12:21:03.1183105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.11,A,,V*4D
2025-07-14T12:21:04.1185619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.11,A,,V*4D
2025-07-14T12:21:05.1282384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.11,A,,V*42
2025-07-14T12:21:06.1284966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.11,A,,V*42
2025-07-14T12:21:07.1286471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.12,A,,V*41
2025-07-14T12:21:08.1283638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.12,A,,V*41
2025-07-14T12:21:09.1287276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.11,A,,V*43
2025-07-14T12:21:10.1285127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.11,A,,V*43
2025-07-14T12:21:11.1287977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.11,A,,V*43
2025-07-14T12:21:12.1381934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.11,A,,V*43
2025-07-14T12:21:13.1385200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.11,A,,V*41
2025-07-14T12:21:14.1380519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.11,A,,V*41
2025-07-14T12:21:15.1388652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.11,A,,V*41
2025-07-14T12:21:16.1391117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.11,A,,V*41
2025-07-14T12:21:17.1381956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.13,A,,V*4C
2025-07-14T12:21:18.1485417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.13,A,,V*4C
2025-07-14T12:21:19.1486315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.12,A,,V*4E
2025-07-14T12:21:20.1481892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.12,A,,V*4E
2025-07-14T12:21:21.1482913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.12,A,,V*4E
2025-07-14T12:21:22.1480041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.11,A,,V*4C
2025-07-14T12:21:23.1485001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.09,A,,V*45
2025-07-14T12:21:24.1480964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.08,A,,V*43
2025-07-14T12:21:25.1581458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.08,A,,V*4C
2025-07-14T12:21:26.1587888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.07,A,,V*42
2025-07-14T12:21:27.1590209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.05,A,,V*40
2025-07-14T12:21:28.1585084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.05,A,,V*43
2025-07-14T12:21:29.1589242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.06,A,,V*6D
2025-07-14T12:21:30.1585364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.06,A,,V*6D
2025-07-14T12:21:31.1579388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.05,A,,V*6E
2025-07-14T12:21:32.1682311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,-0.03,A,,V*69
2025-07-14T12:21:33.1682572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,-0.02,A,,V*68
2025-07-14T12:21:34.1672062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,-0.02,A,,V*68
2025-07-14T12:21:35.1683630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.00,A,,V*47
2025-07-14T12:21:36.1688645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.02,A,,V*45
2025-07-14T12:21:37.1685305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.01,A,,V*46
2025-07-14T12:21:38.1687086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.01,A,,V*46
2025-07-14T12:21:39.1784046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.03,A,,V*44
2025-07-14T12:21:40.1789333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.02,A,,V*44
2025-07-14T12:21:41.1781739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.01,A,,V*47
2025-07-14T12:21:42.1770676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.00,A,,V*7E
2025-07-14T12:21:43.1788979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.01,A,,V*7F
2025-07-14T12:21:44.1784829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.02,A,,V*7C
2025-07-14T12:21:45.1786595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T12:21:46.1884529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T12:21:47.1882016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T12:21:48.1889373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T12:21:49.1885293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T12:21:50.1889449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T12:21:51.1888763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T12:21:52.1918542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T12:21:53.1982955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T12:21:54.1982452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,0.00,A,,V*69
2025-07-14T12:21:55.1988876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.01,A,,V*44
2025-07-14T12:21:56.1988719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.02,A,,V*47
2025-07-14T12:21:57.1982531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.02,A,,V*47
2025-07-14T12:21:58.1988453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.03,A,,V*47
2025-07-14T12:21:59.2083769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.03,A,,V*40
2025-07-14T12:22:00.2080254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.03,A,,V*40
2025-07-14T12:22:01.2082287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:22:02.2085880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.03,A,,V*40
2025-07-14T12:22:03.2088538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.02,A,,V*41
2025-07-14T12:22:04.2085817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.02,A,,V*4E
2025-07-14T12:22:05.2190237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T12:22:06.2186088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T12:22:07.2189282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T12:22:08.2184376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.03,A,,V*49
2025-07-14T12:22:09.2186375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.03,A,,V*49
2025-07-14T12:22:10.2181477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.02,A,,V*49
2025-07-14T12:22:11.2184519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T12:22:12.2289358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.00,A,,V*65
2025-07-14T12:22:13.2280782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.00,A,,V*65
2025-07-14T12:22:14.2288285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.01,A,,V*48
2025-07-14T12:22:15.2281721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.01,A,,V*48
2025-07-14T12:22:16.2288153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.00,A,,V*49
2025-07-14T12:22:17.2284853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.00,A,,V*4A
2025-07-14T12:22:18.2288848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.01,A,,V*4B
2025-07-14T12:22:19.2384246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.01,A,,V*4B
2025-07-14T12:22:20.2389850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.01,A,,V*4B
2025-07-14T12:22:21.2386675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.02,A,,V*48
2025-07-14T12:22:22.2382071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.03,A,,V*49
2025-07-14T12:22:23.2383903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.01,A,,V*4B
2025-07-14T12:22:24.2382498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.00,A,,V*4A
2025-07-14T12:22:25.2386651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,0.01,A,,V*67
2025-07-14T12:22:26.2488010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,0.00,A,,V*66
2025-07-14T12:22:27.2484447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.01,A,,V*49
2025-07-14T12:22:28.2479847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.02,A,,V*4A
2025-07-14T12:22:29.2484559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,-0.02,A,,V*4B
2025-07-14T12:22:30.2485531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.02,A,,V*4D
2025-07-14T12:22:31.2484180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.04,A,,V*4A
2025-07-14T12:22:32.2489642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:22:33.2587425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.06,A,,V*4B
2025-07-14T12:22:34.2581690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.07,A,,V*4B
2025-07-14T12:22:35.2583683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.10,A,,V*42
2025-07-14T12:22:36.2581095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.11,A,,V*43
2025-07-14T12:22:37.2582302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.11,A,,V*43
2025-07-14T12:22:38.2579615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.12,A,,V*41
2025-07-14T12:22:39.2682914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.13,A,,V*40
2025-07-14T12:22:40.2689100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.12,A,,V*41
2025-07-14T12:22:41.2689951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.10,A,,V*43
2025-07-14T12:22:42.2689364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.08,A,,V*4A
2025-07-14T12:22:43.2681203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.09,A,,V*4B
2025-07-14T12:22:44.2680866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.10,A,,V*40
2025-07-14T12:22:45.2682099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.11,A,,V*41
2025-07-14T12:22:46.2786511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:22:47.2779843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:22:48.2785669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:22:49.2786329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:22:50.2784032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.10,A,,V*4E
2025-07-14T12:22:51.2789393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.08,A,,V*47
2025-07-14T12:22:52.2785502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.07,A,,V*48
2025-07-14T12:22:53.2888693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.07,A,,V*48
2025-07-14T12:22:54.2884183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.07,A,,V*4B
2025-07-14T12:22:55.2881735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.06,A,,V*4A
2025-07-14T12:22:56.2885568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.04,A,,V*49
2025-07-14T12:22:57.2880464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T12:22:58.2880932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.05,A,,V*49
2025-07-14T12:22:59.2883111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.05,A,,V*4E
2025-07-14T12:23:00.2981035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.04,A,,V*40
2025-07-14T12:23:01.2987135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.04,A,,V*41
2025-07-14T12:23:02.2989777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.04,A,,V*41
2025-07-14T12:23:03.2980579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.04,A,,V*42
2025-07-14T12:23:04.2984903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.03,A,,V*44
2025-07-14T12:23:05.2987625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.02,A,,V*69
2025-07-14T12:23:06.3082624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.01,A,,V*6A
2025-07-14T12:23:07.3086559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.01,A,,V*6A
2025-07-14T12:23:08.3081633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.01,A,,V*6A
2025-07-14T12:23:09.3083452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.00,A,,V*47
2025-07-14T12:23:10.3081339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.00,A,,V*47
2025-07-14T12:23:11.3081170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.00,A,,V*44
2025-07-14T12:23:12.3087276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.01,A,,V*45
2025-07-14T12:23:13.3183798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.01,A,,V*45
2025-07-14T12:23:14.3189215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.03,A,,,V,0.01,A,,V*44
2025-07-14T12:23:15.3181285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.03,A,,,V,0.02,A,,V*47
2025-07-14T12:23:16.3180555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.02,A,,V*40
2025-07-14T12:23:17.3181739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.03,A,,V*41
2025-07-14T12:23:18.3189468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.04,A,,V*7E
2025-07-14T12:23:19.3181667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.04,A,,V*79
2025-07-14T12:23:20.3281796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.04,A,,V*79
2025-07-14T12:23:21.3283687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.03,A,,V*7F
2025-07-14T12:23:22.3289454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.01,A,,V*7C
2025-07-14T12:23:23.3281731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.01,A,,V*7F
2025-07-14T12:23:24.3287352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.01,A,,V*7C
2025-07-14T12:23:25.3286090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,-0.01,A,,V*51
2025-07-14T12:23:26.3281589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.00,A,,,V,-0.01,A,,V*51
2025-07-14T12:23:27.3381163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,-0.01,A,,V*7D
2025-07-14T12:23:28.3386580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,-0.01,A,,V*7D
2025-07-14T12:23:29.3387612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.02,A,,V*7D
2025-07-14T12:23:30.3396821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.02,A,,V*7D
2025-07-14T12:23:31.3389106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.02,A,,V*7C
2025-07-14T12:23:32.3385218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.03,A,,V*7D
2025-07-14T12:23:33.3479535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.03,A,,V*7D
2025-07-14T12:23:34.3483802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.01,A,,V*7E
2025-07-14T12:23:35.3487988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.01,A,,V*7E
2025-07-14T12:23:36.3482240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,0.00,A,,V*52
2025-07-14T12:23:37.3485308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.01,A,,V*51
2025-07-14T12:23:38.3482616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.01,A,,V*51
2025-07-14T12:23:39.3483955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.01,A,,V*51
2025-07-14T12:23:40.3487445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T12:23:41.3584445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.01,A,,V*53
2025-07-14T12:23:42.3585564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.01,A,,V*53
2025-07-14T12:23:43.3588417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.01,A,,V*7F
2025-07-14T12:23:44.3582560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.02,A,,V*7C
2025-07-14T12:23:45.3582131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.04,A,,V*7B
2025-07-14T12:23:46.3587065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.06,A,,V*79
2025-07-14T12:23:47.3590286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.02,A,,,V,0.07,A,,V*7B
2025-07-14T12:23:48.3686011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.07,A,,V*7A
2025-07-14T12:23:49.3684268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.07,A,,V*7A
2025-07-14T12:23:50.3681092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.06,A,,V*7B
2025-07-14T12:23:51.3681344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.05,A,,V*78
2025-07-14T12:23:52.3688139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.05,A,,V*78
2025-07-14T12:23:53.3683006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.04,A,,V*79
2025-07-14T12:23:54.3784419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.05,A,,V*78
2025-07-14T12:23:55.3785578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.05,A,,V*78
2025-07-14T12:23:56.3782045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.04,A,,V*7A
2025-07-14T12:23:57.3785486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.04,A,,V*7A
2025-07-14T12:23:58.3785768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.03,A,,V*7C
2025-07-14T12:23:59.3786284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.03,A,,V*7C
2025-07-14T12:24:00.3782863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.03,A,,V*50
2025-07-14T12:24:01.3886916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.02,A,,V*51
2025-07-14T12:24:02.3888434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.00,A,,V*50
2025-07-14T12:24:03.3888674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.02,A,,V*7E
2025-07-14T12:24:04.3885513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.04,A,,V*7E
2025-07-14T12:24:05.3886887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T12:24:06.3882997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T12:24:07.3885681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T12:24:08.3906815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T12:24:09.3985518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T12:24:10.3984391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T12:24:11.3985157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.13,A,,V*47
2025-07-14T12:24:12.3979589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.14,A,,V*41
2025-07-14T12:24:13.3987434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T12:24:14.4085741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.17,A,,V*44
2025-07-14T12:24:15.4083074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.18,A,,V*48
2025-07-14T12:24:16.4089209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T12:24:17.4080725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.18,A,,V*46
2025-07-14T12:24:18.4086531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T12:24:19.4084927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.20,A,,V*4C
2025-07-14T12:24:20.4087514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.20,A,,V*4C
2025-07-14T12:24:21.4188315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.20,A,,V*4C
2025-07-14T12:24:22.4183225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.20,A,,V*4C
2025-07-14T12:24:23.4186991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T12:24:24.4182217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.18,A,,V*46
2025-07-14T12:24:25.4179938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.18,A,,V*46
2025-07-14T12:24:26.4188483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.19,A,,V*47
2025-07-14T12:24:27.4281155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T12:24:28.4350182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.19,A,,V*46
2025-07-14T12:24:29.4254773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T12:24:30.4284669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T12:24:31.4287781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.17,A,,V*46
2025-07-14T12:24:32.4282202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T12:24:33.4285243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.15,A,,V*47
2025-07-14T12:24:34.4381598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T12:24:35.4385163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.14,A,,V*41
2025-07-14T12:24:36.4380007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.14,A,,V*78
2025-07-14T12:24:37.4386894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.13,A,,V*7C
2025-07-14T12:24:38.4386898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.13,A,,V*7C
2025-07-14T12:24:39.4385756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.11,A,,V*76
2025-07-14T12:24:40.4380206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T12:24:41.4481365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.08,A,,V*73
2025-07-14T12:24:42.4482711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.08,A,,V*73
2025-07-14T12:24:43.4486726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T12:24:44.4483816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.04,A,,V*7D
2025-07-14T12:24:45.4485387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.05,A,,V*7C
2025-07-14T12:24:46.4482992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.05,A,,V*7B
2025-07-14T12:24:47.4486923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.06,A,,V*78
2025-07-14T12:24:48.4580554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.07,A,,V*79
2025-07-14T12:24:49.4587041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.06,A,,V*78
2025-07-14T12:24:50.4586846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.06,A,,V*7F
2025-07-14T12:24:51.4589262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.08,A,,V*76
2025-07-14T12:24:52.4584764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.09,A,,V*77
2025-07-14T12:24:53.4588701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.08,A,,V*77
2025-07-14T12:24:54.4582430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.09,A,,V*71
2025-07-14T12:24:55.4686372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.10,A,,V*7A
2025-07-14T12:24:56.4686262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.11,A,,V*7A
2025-07-14T12:24:57.4684759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.12,A,,V*77
2025-07-14T12:24:58.4685462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.12,A,,V*76
2025-07-14T12:24:59.4687851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.13,A,,V*74
2025-07-14T12:25:00.4684034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.15,A,,V*7A
2025-07-14T12:25:01.4686304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.15,A,,V*7A
2025-07-14T12:25:02.4780091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.14,A,,V*40
2025-07-14T12:25:03.4782771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.14,A,,V*41
2025-07-14T12:25:04.4790107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.15,A,,V*46
2025-07-14T12:25:05.4781288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T12:25:06.4789021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T12:25:07.4780608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T12:25:08.4881254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.17,A,,V*4A
2025-07-14T12:25:09.4882501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.17,A,,V*4A
2025-07-14T12:25:10.4888192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.17,A,,V*44
2025-07-14T12:25:11.4882386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.17,A,,V*44
2025-07-14T12:25:12.4889988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.18,A,,V*4C
2025-07-14T12:25:13.4881601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.19,A,,V*4C
2025-07-14T12:25:14.4882216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.19,A,,V*4D
2025-07-14T12:25:15.4990857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T12:25:16.4984044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.17,A,,V*40
2025-07-14T12:25:17.4984149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.18,A,,V*4F
2025-07-14T12:25:18.4980258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.19,A,,V*4E
2025-07-14T12:25:19.4986682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T12:25:20.4979419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T12:25:21.4984964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.20,A,,V*44
2025-07-14T12:25:22.5085756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.21,A,,V*4D
2025-07-14T12:25:23.5086865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.21,A,,V*4D
2025-07-14T12:25:24.5082849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.21,A,,V*4D
2025-07-14T12:25:25.5085290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.21,A,,V*4D
2025-07-14T12:25:26.5082240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T12:25:27.5083319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.20,A,,V*4D
2025-07-14T12:25:28.5089345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.21,A,,V*4C
2025-07-14T12:25:29.5182015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.21,A,,V*4D
2025-07-14T12:25:30.5191307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T12:25:31.5181503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T12:25:32.5186528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T12:25:33.5187223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T12:25:34.5179950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.19,A,,V*49
2025-07-14T12:25:35.5284354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T12:25:36.5281596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.17,A,,V*47
2025-07-14T12:25:37.5283265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T12:25:38.5288525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.16,A,,V*4A
2025-07-14T12:25:39.5285627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T12:25:40.5287548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.14,A,,,V,-0.17,A,,V*48
2025-07-14T12:25:41.5288461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.14,A,,,V,-0.16,A,,V*49
2025-07-14T12:25:42.5324930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T12:25:43.5381119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T12:25:44.5383504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.14,A,,V*4B
2025-07-14T12:25:45.5381070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.13,A,,V*4C
2025-07-14T12:25:46.5381912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.13,A,,V*4C
2025-07-14T12:25:47.5384206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.12,A,,,V,-0.12,A,,V*4C
2025-07-14T12:25:48.5382901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.12,A,,,V,-0.12,A,,V*4C
2025-07-14T12:25:49.5485687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.12,A,,,V,-0.13,A,,V*4D
2025-07-14T12:25:50.5483430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.12,A,,,V,-0.12,A,,V*4C
2025-07-14T12:25:51.5484825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.11,A,,V*4E
2025-07-14T12:25:52.5481257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.12,A,,V*4D
2025-07-14T12:25:53.5482737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.13,A,,V*4C
2025-07-14T12:25:54.5481201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.13,A,,V*4C
2025-07-14T12:25:55.5486889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.13,A,,V*4C
2025-07-14T12:25:56.5587012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T12:25:57.5582037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.12,A,,V*4B
2025-07-14T12:25:58.5580264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.12,A,,V*4B
2025-07-14T12:25:59.5582001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.11,A,,V*48
2025-07-14T12:26:00.5588912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.11,A,,V*48
2025-07-14T12:26:01.5589555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T12:26:02.5684423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T12:26:03.5685783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T12:26:04.5681279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T12:26:05.5719152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T12:26:06.5683593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T12:26:07.5689245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.11,A,,V*48
2025-07-14T12:26:08.5682630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.11,A,,V*48
2025-07-14T12:26:09.5784204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.11,A,,V*48
2025-07-14T12:26:10.5787740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T12:26:11.5785489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.12,A,,V*49
2025-07-14T12:26:12.5780664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T12:26:13.5787562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.13,A,,V*4E
2025-07-14T12:26:14.5783829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T12:26:15.5780925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T12:26:16.5887190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.17,A,,V*46
2025-07-14T12:26:17.5886212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.17,A,,V*46
2025-07-14T12:26:18.5881823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.17,A,,V*4F
2025-07-14T12:26:19.5888780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.17,A,,V*40
2025-07-14T12:26:20.5886639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.18,A,,V*4E
2025-07-14T12:26:21.5882396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.17,A,,V*42
2025-07-14T12:26:22.5889357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.17,A,,V*42
2025-07-14T12:26:23.5978972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.18,A,,V*4D
2025-07-14T12:26:24.5985913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.20,A,,V*47
2025-07-14T12:26:25.5987950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.19,A,,V*4D
2025-07-14T12:26:26.5982835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T12:26:27.5985079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T12:26:28.5980902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.16,A,,V*4B
2025-07-14T12:26:29.6085409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T12:26:30.6080574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T12:26:31.6082889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T12:26:32.6085640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T12:26:33.6085380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T12:26:34.6083646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T12:26:35.6082640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.13,A,,V*4E
2025-07-14T12:26:36.6186050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.11,A,,V*4D
2025-07-14T12:26:37.6187942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.09,A,,V*45
2025-07-14T12:26:38.6183920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.09,A,,V*4E
2025-07-14T12:26:39.6180054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.09,A,,V*4F
2025-07-14T12:26:40.6188289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.07,A,,V*40
2025-07-14T12:26:41.6190169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.07,A,,V*4F
2025-07-14T12:26:42.6282544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T12:26:43.6281923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T12:26:44.6283124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.07,A,,V*46
2025-07-14T12:26:45.6287373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.07,A,,V*46
2025-07-14T12:26:46.6279807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.06,A,,V*4F
2025-07-14T12:26:47.6283191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,-0.05,A,,V*4F
2025-07-14T12:26:48.6284094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.04,A,,V*4F
2025-07-14T12:26:49.6382739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.04,A,,V*4F
2025-07-14T12:26:50.6298329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.03,A,,V*4A
2025-07-14T12:26:51.6380664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.03,A,,V*4B
2025-07-14T12:26:52.6387031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.02,A,,V*4D
2025-07-14T12:26:53.6387394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.02,A,,V*4B
2025-07-14T12:26:54.6383988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.01,A,,V*49
2025-07-14T12:26:55.6383699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T12:26:56.6480166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,-0.01,A,,V*64
2025-07-14T12:26:57.6481641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,-0.01,A,,V*65
2025-07-14T12:26:58.6486926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.00,A,,V*49
2025-07-14T12:26:59.6481705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.00,A,,V*4A
2025-07-14T12:27:00.6488612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.02,A,,V*49
2025-07-14T12:27:01.6488174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.03,A,,V*48
2025-07-14T12:27:02.6487217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.03,A,,V*48
2025-07-14T12:27:03.6589048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.03,A,,V*48
2025-07-14T12:27:04.6581477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.03,A,,,V,0.02,A,,V*48
2025-07-14T12:27:05.6584904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.03,A,,,V,0.01,A,,V*4B
2025-07-14T12:27:06.6588003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.03,A,,,V,0.01,A,,V*4B
2025-07-14T12:27:07.6589851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.03,A,,,V,-0.01,A,,V*65
2025-07-14T12:27:08.6585069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,-0.02,A,,V*67
2025-07-14T12:27:09.6587858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,-0.01,A,,V*66
2025-07-14T12:27:10.6682428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,-0.01,A,,V*66
2025-07-14T12:27:11.6682781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,-0.02,A,,V*63
2025-07-14T12:27:12.6761321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.03,A,,V*4E
2025-07-14T12:27:13.6689267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.03,A,,V*4C
2025-07-14T12:27:14.6683999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.03,A,,V*4C
2025-07-14T12:27:15.6687299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,-0.03,A,,V*4D
2025-07-14T12:27:16.6684031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.04,A,,V*4D
2025-07-14T12:27:17.6785601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.04,A,,V*4D
2025-07-14T12:27:18.6781993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.04,A,,V*4D
2025-07-14T12:27:19.6781057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.05,A,,V*4C
2025-07-14T12:27:20.6787576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.05,A,,V*4D
2025-07-14T12:27:21.6787388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.06,A,,V*4E
2025-07-14T12:27:22.6783962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.06,A,,V*49
2025-07-14T12:27:23.6883423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.04,A,,V*4B
2025-07-14T12:27:24.6887158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T12:27:25.6889590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.02,A,,V*4C
2025-07-14T12:27:26.6885192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.04,A,,V*49
2025-07-14T12:27:27.6887034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.03,A,,V*49
2025-07-14T12:27:28.6882233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.02,A,,V*49
2025-07-14T12:27:29.6888470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T12:27:30.6986525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.04,A,,V*40
2025-07-14T12:27:31.6987276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.03,A,,V*47
2025-07-14T12:27:32.6988914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.02,A,,V*46
2025-07-14T12:27:33.6984520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.03,A,,V*40
2025-07-14T12:27:34.6981421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:27:35.6988124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.04,A,,V*46
2025-07-14T12:27:36.6987888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.05,A,,V*47
2025-07-14T12:27:37.7088604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T12:27:38.7087270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.08,A,,V*47
2025-07-14T12:27:39.7083996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.11,A,,V*40
2025-07-14T12:27:40.7088656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.12,A,,V*4B
2025-07-14T12:27:41.7081462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.12,A,,V*49
2025-07-14T12:27:42.7087715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T12:27:43.7082278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.16,A,,V*49
2025-07-14T12:27:44.7185774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.17,A,,V*49
2025-07-14T12:27:45.7185486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.16,A,,V*4F
2025-07-14T12:27:46.7181839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.17,A,,V*4D
2025-07-14T12:27:47.7185036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.19,A,,V*43
2025-07-14T12:27:48.7181672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.21,A,,V*40
2025-07-14T12:27:49.7181501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.20,A,,V*42
2025-07-14T12:27:50.7188597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.20,A,,V*43
2025-07-14T12:27:51.7290583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T12:27:52.7284203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.19,A,,V*46
2025-07-14T12:27:53.7286502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.19,A,,V*46
2025-07-14T12:27:54.7282001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.19,A,,V*46
2025-07-14T12:27:55.7287617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.19,A,,V*46
2025-07-14T12:27:56.7284798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.18,A,,V*47
2025-07-14T12:27:57.7383418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.18,A,,V*47
2025-07-14T12:27:58.7434138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.18,A,,V*44
2025-07-14T12:27:59.7387480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.17,A,,V*44
2025-07-14T12:28:00.7384417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.17,A,,V*45
2025-07-14T12:28:01.7387453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.17,A,,V*44
2025-07-14T12:28:02.7389360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.17,A,,V*4B
2025-07-14T12:28:03.7379622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.16,A,,V*4B
2025-07-14T12:28:04.7481640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.12,A,,,V,-0.14,A,,V*48
2025-07-14T12:28:05.7488616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.13,A,,V*4F
2025-07-14T12:28:06.7479803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.13,A,,V*4E
2025-07-14T12:28:07.7488476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.12,A,,V*46
2025-07-14T12:28:08.7489841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.10,A,,V*42
2025-07-14T12:28:09.7484479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.11,A,,V*43
2025-07-14T12:28:10.7489387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.11,A,,V*4D
2025-07-14T12:28:11.7582387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.10,A,,V*4C
2025-07-14T12:28:12.7587103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.09,A,,V*44
2025-07-14T12:28:13.7589635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.09,A,,V*44
2025-07-14T12:28:14.7584883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.09,A,,V*47
2025-07-14T12:28:15.7587841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:28:16.7586972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:28:17.7683303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.10,A,,V*43
2025-07-14T12:28:18.7682269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.11,A,,V*43
2025-07-14T12:28:19.7683652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.13,A,,V*41
2025-07-14T12:28:20.7690517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.13,A,,V*49
2025-07-14T12:28:21.7682336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.13,A,,V*48
2025-07-14T12:28:22.7687722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T12:28:23.7680353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.14,A,,V*4C
2025-07-14T12:28:24.7790881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T12:28:25.7782438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T12:28:26.7788863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T12:28:27.7780144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T12:28:28.7784650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.16,A,,V*4B
2025-07-14T12:28:29.7796243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T12:28:30.7785763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.13,A,,V*4E
2025-07-14T12:28:31.7884434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T12:28:32.7885101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.16,A,,V*4B
2025-07-14T12:28:33.7885867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T12:28:34.7887095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.14,A,,V*49
2025-07-14T12:28:35.7878297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.15,A,,V*4F
2025-07-14T12:28:36.7886164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.14,A,,V*4E
2025-07-14T12:28:37.7881217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.14,A,,V*4E
2025-07-14T12:28:38.7987715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T12:28:39.7989251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T12:28:40.7983827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T12:28:41.7985509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.12,A,,V*4A
2025-07-14T12:28:42.7987803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T12:28:43.7988476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T12:28:44.8087631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T12:28:45.8015645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.07,A,,V*49
2025-07-14T12:28:46.8082486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.05,A,,V*4B
2025-07-14T12:28:47.8084180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.03,A,,V*4C
2025-07-14T12:28:48.8080344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.02,A,,V*4E
2025-07-14T12:28:49.8079922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.02,A,,V*4F
2025-07-14T12:28:50.8086227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T12:28:51.8186810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T12:28:52.8183406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T12:28:53.8185625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T12:28:54.8147701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T12:28:55.8187421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T12:28:56.8185345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.01,A,,V*4B
2025-07-14T12:28:57.8187115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T12:28:58.8284114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.01,A,,V*66
2025-07-14T12:28:59.8285388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T12:29:00.8287298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.01,A,,V*4B
2025-07-14T12:29:01.8288214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T12:29:02.8288288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.01,A,,V*4B
2025-07-14T12:29:03.8287498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T12:29:04.8288875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T12:29:05.8382951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.01,A,,V*45
2025-07-14T12:29:06.8387549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.01,A,,V*68
2025-07-14T12:29:07.8388541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.01,A,,V*68
2025-07-14T12:29:08.8385527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:29:09.8387741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:29:10.8382251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:29:11.8399292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T12:29:12.8488738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T12:29:13.8488681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T12:29:14.8483391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T12:29:15.8487911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T12:29:16.8490094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.02,A,,V*4F
2025-07-14T12:29:17.8483513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.02,A,,V*4C
2025-07-14T12:29:18.8589103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.03,A,,V*4C
2025-07-14T12:29:19.8583643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.03,A,,V*4D
2025-07-14T12:29:20.8588394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.04,A,,V*49
2025-07-14T12:29:21.8584826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.03,A,,V*4E
2025-07-14T12:29:22.8584892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.04,A,,V*4E
2025-07-14T12:29:23.8582546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.05,A,,V*4E
2025-07-14T12:29:24.8583075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.05,A,,V*4E
2025-07-14T12:29:25.8684907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.05,A,,V*41
2025-07-14T12:29:26.8680220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.07,A,,V*43
2025-07-14T12:29:27.8682284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.08,A,,V*4C
2025-07-14T12:29:28.8689403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.07,A,,V*43
2025-07-14T12:29:29.8687989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.07,A,,V*42
2025-07-14T12:29:30.8688267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T12:29:31.8778728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.09,A,,V*4C
2025-07-14T12:29:32.8783077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.08,A,,V*4A
2025-07-14T12:29:33.8780857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.08,A,,V*4A
2025-07-14T12:29:34.8783252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T12:29:35.8783224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T12:29:36.8788717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T12:29:37.8789699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T12:29:38.8889809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T12:29:39.8886476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T12:29:40.8885312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.09,A,,V*4C
2025-07-14T12:29:41.8887924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T12:29:42.8889562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T12:29:43.8887544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.10,A,,V*45
2025-07-14T12:29:44.8888632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.09,A,,V*4C
2025-07-14T12:29:45.8890073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.08,A,,V*4D
2025-07-14T12:29:46.8984653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.09,A,,V*4C
2025-07-14T12:29:47.8986835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.09,A,,V*40
2025-07-14T12:29:48.8982789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.09,A,,V*40
2025-07-14T12:29:49.8983573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.08,A,,V*41
2025-07-14T12:29:50.8990091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.06,A,,V*4E
2025-07-14T12:29:51.8980443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.06,A,,V*46
2025-07-14T12:29:52.9081303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.08,A,,,V,-0.07,A,,V*48
2025-07-14T12:29:53.9088127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T12:29:54.9087287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T12:29:55.9081385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T12:29:56.9086236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T12:29:57.9087600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.12,A,,V*49
2025-07-14T12:29:58.9082757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.12,A,,V*48
2025-07-14T12:29:59.9182746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T12:30:00.9180007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.12,A,,V*4B
2025-07-14T12:30:01.9189713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.12,A,,V*4C
2025-07-14T12:30:02.9190531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T12:30:03.9181139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.17,A,,,V,-0.16,A,,V*4C
2025-07-14T12:30:04.9183615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.18,A,,V*4D
2025-07-14T12:30:05.9187254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.20,A,,V*40
2025-07-14T12:30:06.9287190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.22,A,,V*48
2025-07-14T12:30:07.9290051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.23,A,,V*48
2025-07-14T12:30:08.9282514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.24,A,,V*4C
2025-07-14T12:30:09.9282927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.25,A,,V*4D
2025-07-14T12:30:10.9286595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.25,A,,V*4B
2025-07-14T12:30:11.9286869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.25,A,,V*4B
2025-07-14T12:30:12.9284445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.25,A,,V*4A
2025-07-14T12:30:13.9383736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.26,A,,V*48
2025-07-14T12:30:14.9389225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.25,A,,V*4B
2025-07-14T12:30:15.9382767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.25,A,,V*48
2025-07-14T12:30:16.9389188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.25,A,,V*4A
2025-07-14T12:30:17.9380269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.26,A,,V*49
2025-07-14T12:30:18.9386530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.20,A,,,V,-0.25,A,,V*4D
2025-07-14T12:30:19.9487906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.20,A,,,V,-0.23,A,,V*4B
2025-07-14T12:30:20.9485864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.23,A,,V*41
2025-07-14T12:30:21.9488120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.19,A,,,V,-0.25,A,,V*46
2025-07-14T12:30:22.9484257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.19,A,,,V,-0.25,A,,V*46
2025-07-14T12:30:23.9484550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.18,A,,,V,-0.23,A,,V*41
2025-07-14T12:30:24.9481835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.18,A,,,V,-0.23,A,,V*41
2025-07-14T12:30:25.9483311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.18,A,,,V,-0.23,A,,V*41
2025-07-14T12:30:26.9582776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.17,A,,,V,-0.23,A,,V*4E
2025-07-14T12:30:27.9584860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.17,A,,,V,-0.22,A,,V*4F
2025-07-14T12:30:28.9581614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.17,A,,,V,-0.22,A,,V*4F
2025-07-14T12:30:29.9586430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.16,A,,,V,-0.22,A,,V*4E
2025-07-14T12:30:30.9585400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.15,A,,,V,-0.20,A,,V*4F
2025-07-14T12:30:31.9589919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.14,A,,,V,-0.19,A,,V*45
2025-07-14T12:30:32.9585790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.14,A,,,V,-0.18,A,,V*44
2025-07-14T12:30:33.9684461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.13,A,,,V,-0.17,A,,V*4A
2025-07-14T12:30:34.9685734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.12,A,,,V,-0.16,A,,V*4A
2025-07-14T12:30:35.9683755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.11,A,,,V,-0.15,A,,V*4B
2025-07-14T12:30:36.9688051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.11,A,,,V,-0.15,A,,V*4B
2025-07-14T12:30:37.9687458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.10,A,,,V,-0.14,A,,V*48
2025-07-14T12:30:38.9682879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.09,A,,,V,-0.14,A,,V*41
2025-07-14T12:30:39.9781280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.08,A,,,V,-0.12,A,,V*46
2025-07-14T12:30:40.9790161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.08,A,,,V,-0.11,A,,V*42
2025-07-14T12:30:41.9783098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.10,A,,V*4D
2025-07-14T12:30:42.9789018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,-0.09,A,,V*46
2025-07-14T12:30:43.9781507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.08,A,,V*46
2025-07-14T12:30:44.9787003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,-0.08,A,,V*48
2025-07-14T12:30:45.9788739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.08,A,,V*49
2025-07-14T12:30:46.9887687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.09,A,,V*40
2025-07-14T12:30:47.9888379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.08,A,,V*40
2025-07-14T12:30:48.9885919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.07,A,,V*4C
2025-07-14T12:30:49.9888454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.08,A,,V*42
2025-07-14T12:30:50.9881785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.08,A,,V*42
2025-07-14T12:30:51.9883935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.08,A,,V*45
2025-07-14T12:30:52.9888706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.08,A,,V*44
2025-07-14T12:30:53.9981461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.08,A,,V*44
2025-07-14T12:30:54.9982602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.09,A,,V*45
2025-07-14T12:30:55.9987065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.08,A,,V*44
2025-07-14T12:30:56.9986266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.06,A,,V*4A
2025-07-14T12:30:57.9984885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.06,A,,V*4A
2025-07-14T12:30:58.9987818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.07,A,,V*4A
2025-07-14T12:31:00.0089023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.07,A,,V*4A
2025-07-14T12:31:01.0083205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.07,A,,V*4A
2025-07-14T12:31:02.0085694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.08,A,,V*41
2025-07-14T12:31:03.0080931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.08,A,,V*41
2025-07-14T12:31:04.0084454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.07,A,,V*4D
2025-07-14T12:31:05.0081839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.06,A,,V*4C
2025-07-14T12:31:06.0084149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:31:07.0183182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:31:08.0187857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:31:09.0179980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.04,A,,V*4A
2025-07-14T12:31:10.0184156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.04,A,,V*4A
2025-07-14T12:31:11.0182657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.03,A,,V*4C
2025-07-14T12:31:12.0180903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.02,A,,V*4D
2025-07-14T12:31:13.0189050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.01,A,,V*4C
2025-07-14T12:31:14.0289681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.01,A,,V*4D
2025-07-14T12:31:15.0284942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.01,A,,V*42
2025-07-14T12:31:16.0289531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.00,A,,V*68
2025-07-14T12:31:17.0285225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.01,A,,V*69
2025-07-14T12:31:18.0285074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,0.01,A,,V*51
2025-07-14T12:31:19.0287651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,0.01,A,,V*50
2025-07-14T12:31:20.0280857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.02,A,,V*52
2025-07-14T12:31:21.0386202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.03,A,,V*50
2025-07-14T12:31:22.0384539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.04,A,,V*57
2025-07-14T12:31:23.0381140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.04,A,,V*57
2025-07-14T12:31:24.0381515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.03,A,,V*52
2025-07-14T12:31:25.0384931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.03,A,,V*52
2025-07-14T12:31:26.0385607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.04,A,,V*55
2025-07-14T12:31:27.0480979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.04,A,,V*52
2025-07-14T12:31:28.0484057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.04,A,,V*52
2025-07-14T12:31:29.0489450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.05,A,,V*50
2025-07-14T12:31:30.0485316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.04,A,,V*51
2025-07-14T12:31:31.0487652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,0.03,A,,V*57
2025-07-14T12:31:32.0489110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,0.03,A,,V*56
2025-07-14T12:31:33.0481991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,0.03,A,,V*56
2025-07-14T12:31:34.0485418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,0.02,A,,V*57
2025-07-14T12:31:35.0583668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,0.01,A,,V*53
2025-07-14T12:31:36.0587596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,0.01,A,,V*52
2025-07-14T12:31:37.0582832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,0.01,A,,V*52
2025-07-14T12:31:38.0581744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,0.01,A,,V*50
2025-07-14T12:31:39.0588237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,0.00,A,,V*50
2025-07-14T12:31:40.0588219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.02,A,,V*70
2025-07-14T12:31:41.0689255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.02,A,,V*77
2025-07-14T12:31:42.0680546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.03,A,,V*76
2025-07-14T12:31:43.0689502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.05,A,,V*7B
2025-07-14T12:31:44.0679962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.05,A,,V*7B
2025-07-14T12:31:45.0685756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.04,A,,V*7A
2025-07-14T12:31:46.0683924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.05,A,,V*43
2025-07-14T12:31:47.0690694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.11,A,,,V,-0.04,A,,V*43
2025-07-14T12:31:48.0781647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.03,A,,V*4B
2025-07-14T12:31:49.0782737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.03,A,,V*4A
2025-07-14T12:31:50.0780001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.03,A,,V*48
2025-07-14T12:31:51.0786881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.03,A,,V*48
2025-07-14T12:31:52.0806463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.03,A,,V*49
2025-07-14T12:31:53.0785325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.03,A,,V*41
2025-07-14T12:31:54.0888662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.03,A,,V*46
2025-07-14T12:31:55.0880610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.02,A,,V*46
2025-07-14T12:31:56.0889028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.02,A,,V*46
2025-07-14T12:31:57.0884160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.01,A,,V*4A
2025-07-14T12:31:58.0884512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,0.01,A,,V*66
2025-07-14T12:31:59.0882137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,0.01,A,,V*66
2025-07-14T12:32:00.0883263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,0.00,A,,V*64
2025-07-14T12:32:01.0889343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,0.01,A,,V*64
2025-07-14T12:32:02.0982178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,0.02,A,,V*67
2025-07-14T12:32:03.0989667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,0.03,A,,V*66
2025-07-14T12:32:04.0984740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,0.02,A,,V*60
2025-07-14T12:32:05.0979935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.03,A,,V*60
2025-07-14T12:32:06.0985041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.04,A,,V*64
2025-07-14T12:32:07.0980477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.05,A,,V*65
2025-07-14T12:32:08.1082230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.05,A,,V*49
2025-07-14T12:32:09.1089146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.05,A,,V*49
2025-07-14T12:32:10.1081207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.06,A,,V*4B
2025-07-14T12:32:11.1086811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.06,A,,V*4B
2025-07-14T12:32:12.1082495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.06,A,,V*4B
2025-07-14T12:32:13.1079233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.06,A,,V*4B
2025-07-14T12:32:14.1088351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.06,A,,V*4B
2025-07-14T12:32:15.1189468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.06,A,,V*4B
2025-07-14T12:32:16.1179376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.05,A,,V*49
2025-07-14T12:32:17.1181615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.03,A,,V*4F
2025-07-14T12:32:18.1182823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.03,A,,V*63
2025-07-14T12:32:19.1184733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.03,A,,V*64
2025-07-14T12:32:20.1186099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,0.01,A,,V*65
2025-07-14T12:32:21.1183504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.00,A,,V*65
2025-07-14T12:32:22.1282627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.00,A,,V*65
2025-07-14T12:32:23.1284705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.00,A,,V*64
2025-07-14T12:32:24.1280734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.01,A,,V*65
2025-07-14T12:32:25.1284521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.01,A,,V*65
2025-07-14T12:32:26.1287643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.01,A,,V*4F
2025-07-14T12:32:27.1281383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.02,A,,V*4C
2025-07-14T12:32:28.1297539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.02,A,,V*4C
2025-07-14T12:32:29.1388593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T12:32:30.1383901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.04,A,,V*4A
2025-07-14T12:32:31.1384965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T12:32:32.1379771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T12:32:33.1386507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T12:32:34.1386238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.03,A,,V*4E
2025-07-14T12:32:35.1488461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.03,A,,V*4E
2025-07-14T12:32:36.1486643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.03,A,,V*4E
2025-07-14T12:32:37.1489773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.03,A,,V*4F
2025-07-14T12:32:38.1484400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T12:32:39.1488540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.05,A,,V*48
2025-07-14T12:32:40.1484763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.04,A,,V*49
2025-07-14T12:32:41.1480499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.05,A,,V*47
2025-07-14T12:32:42.1587445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:32:43.1582560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T12:32:44.1585262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.07,A,,V*47
2025-07-14T12:32:45.1585277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T12:32:46.1582580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.10,A,,V*4E
2025-07-14T12:32:47.1586903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T12:32:48.1583782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.12,A,,V*4D
2025-07-14T12:32:49.1681306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.14,A,,V*43
2025-07-14T12:32:50.1687351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.14,A,,V*43
2025-07-14T12:32:51.1690490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.14,A,,V*43
2025-07-14T12:32:52.1685681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.14,A,,V*4C
2025-07-14T12:32:53.1688048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.14,A,,V*4D
2025-07-14T12:32:54.1683166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.14,A,,V*4C
2025-07-14T12:32:55.1782734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.15,A,,V*4D
2025-07-14T12:32:56.1786684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.15,A,,V*4E
2025-07-14T12:32:57.1783091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.15,A,,V*4E
2025-07-14T12:32:58.1785469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.16,A,,V*4C
2025-07-14T12:32:59.1784947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.15,A,,V*4E
2025-07-14T12:33:00.1785663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.14,A,,V*48
2025-07-14T12:33:01.1780223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.14,A,,V*48
2025-07-14T12:33:02.1835686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.15,A,,V*48
2025-07-14T12:33:03.1882736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.15,A,,V*48
2025-07-14T12:33:04.1888027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.15,A,,V*48
2025-07-14T12:33:05.1889305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.15,A,,V*48
2025-07-14T12:33:06.1886174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.16,A,,V*4B
2025-07-14T12:33:07.1887562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.15,A,,V*48
2025-07-14T12:33:08.1888526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.14,A,,V*48
2025-07-14T12:33:09.1984090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.14,A,,V*48
2025-07-14T12:33:10.1983147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.15,A,,V*48
2025-07-14T12:33:11.1985756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.14,A,,V*49
2025-07-14T12:33:12.1991686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.14,A,,V*4E
2025-07-14T12:33:13.1983902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.15,A,,V*4E
2025-07-14T12:33:14.1981608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.16,A,,V*4E
2025-07-14T12:33:15.1981765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.15,A,,V*4C
2025-07-14T12:33:16.2087807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.11,A,,,V,-0.14,A,,V*42
2025-07-14T12:33:17.2090080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.14,A,,V*43
2025-07-14T12:33:18.2089823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.14,A,,V*7B
2025-07-14T12:33:19.2086604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.13,A,,V*7C
2025-07-14T12:33:20.2083054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.12,A,,V*7E
2025-07-14T12:33:21.2086438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.12,A,,V*77
2025-07-14T12:33:22.2181394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.11,A,,V*73
2025-07-14T12:33:23.2185905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.12,A,,V*71
2025-07-14T12:33:24.2185472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.12,A,,V*70
2025-07-14T12:33:25.2188211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.11,A,,V*70
2025-07-14T12:33:26.2184133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.10,A,,V*71
2025-07-14T12:33:27.2185966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.10,A,,V*70
2025-07-14T12:33:28.2189539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.10,A,,V*7F
2025-07-14T12:33:29.2280657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.10,A,,V*7F
2025-07-14T12:33:30.2280094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.09,A,,V*76
2025-07-14T12:33:31.2221942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.08,A,,V*76
2025-07-14T12:33:32.2288165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.10,A,,V*7F
2025-07-14T12:33:33.2287847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.10,A,,V*7C
2025-07-14T12:33:34.2284424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.08,A,,V*76
2025-07-14T12:33:35.2284788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.08,A,,V*77
2025-07-14T12:33:36.2379694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.08,A,,V*77
2025-07-14T12:33:37.2380863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.08,A,,V*71
2025-07-14T12:33:38.2387264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.08,A,,V*71
2025-07-14T12:33:39.2380515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.08,A,,V*70
2025-07-14T12:33:40.2387912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.08,A,,V*71
2025-07-14T12:33:41.2388825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.09,A,,V*73
2025-07-14T12:33:42.2382604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.10,A,,V*7B
2025-07-14T12:33:43.2484697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.11,A,,V*7A
2025-07-14T12:33:44.2482075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.11,A,,V*79
2025-07-14T12:33:45.2480513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.10,A,,V*78
2025-07-14T12:33:46.2484106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.09,A,,V*71
2025-07-14T12:33:47.2489060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.10,A,,V*79
2025-07-14T12:33:48.2481736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.11,A,,V*77
2025-07-14T12:33:49.2487585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.10,A,,V*74
2025-07-14T12:33:50.2586092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.11,A,,V*7D
2025-07-14T12:33:51.2588464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.14,A,,V*78
2025-07-14T12:33:52.2581975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.15,A,,V*79
2025-07-14T12:33:53.2583476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.15,A,,V*7B
2025-07-14T12:33:54.2584028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.16,A,,V*7F
2025-07-14T12:33:55.2588406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.17,A,,V*7F
2025-07-14T12:33:56.2688954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.17,A,,V*7C
2025-07-14T12:33:57.2680934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.17,A,,V*7C
2025-07-14T12:33:58.2681667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.19,A,,V*7D
2025-07-14T12:33:59.2657562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.22,A,,V*77
2025-07-14T12:34:00.2680855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.24,A,,V*43
2025-07-14T12:34:01.2688589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.25,A,,V*43
2025-07-14T12:34:02.2684920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.26,A,,V*4D
2025-07-14T12:34:03.2787242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.29,A,,V*41
2025-07-14T12:34:04.2783271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.24,A,,,V,-0.31,A,,V*4A
2025-07-14T12:34:05.2785091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.31,A,,V*40
2025-07-14T12:34:06.2784773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.32,A,,V*4E
2025-07-14T12:34:07.2786607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.34,A,,V*4F
2025-07-14T12:34:08.2788189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.28,A,,,V,-0.36,A,,V*41
2025-07-14T12:34:09.2782537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.37,A,,V*48
2025-07-14T12:34:10.2883054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.28,A,,,V,-0.37,A,,V*4A
2025-07-14T12:34:11.2882518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.38,A,,V*42
2025-07-14T12:34:12.2889469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.39,A,,V*41
2025-07-14T12:34:13.2885067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.28,A,,,V,-0.39,A,,V*48
2025-07-14T12:34:14.2885913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.28,A,,,V,-0.38,A,,V*46
2025-07-14T12:34:15.2882899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.38,A,,V*48
2025-07-14T12:34:16.2980594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.27,A,,,V,-0.38,A,,V*4B
2025-07-14T12:34:17.2983968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.26,A,,,V,-0.37,A,,V*44
2025-07-14T12:34:18.2917779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.25,A,,,V,-0.36,A,,V*41
2025-07-14T12:34:19.2980077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.25,A,,,V,-0.35,A,,V*42
2025-07-14T12:34:20.2988931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.24,A,,,V,-0.35,A,,V*43
2025-07-14T12:34:21.2987107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.23,A,,,V,-0.35,A,,V*44
2025-07-14T12:34:22.2981574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.23,A,,,V,-0.34,A,,V*45
2025-07-14T12:34:23.3084652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.22,A,,,V,-0.33,A,,V*43
2025-07-14T12:34:24.3089342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.21,A,,,V,-0.32,A,,V*41
2025-07-14T12:34:25.3082209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.20,A,,,V,-0.32,A,,V*40
2025-07-14T12:34:26.3085739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.20,A,,,V,-0.30,A,,V*42
2025-07-14T12:34:27.3087406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.19,A,,,V,-0.28,A,,V*46
2025-07-14T12:34:28.3084083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.19,A,,,V,-0.27,A,,V*49
2025-07-14T12:34:29.3085745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.18,A,,,V,-0.26,A,,V*48
2025-07-14T12:34:30.3180891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.17,A,,,V,-0.26,A,,V*47
2025-07-14T12:34:31.3182157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.17,A,,,V,-0.25,A,,V*47
2025-07-14T12:34:32.3190329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.16,A,,,V,-0.23,A,,V*41
2025-07-14T12:34:33.3181495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.15,A,,,V,-0.22,A,,V*4C
2025-07-14T12:34:34.3187531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.15,A,,,V,-0.22,A,,V*4D
2025-07-14T12:34:35.3184998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.14,A,,,V,-0.21,A,,V*47
2025-07-14T12:34:36.3180531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.13,A,,,V,-0.19,A,,V*4A
2025-07-14T12:34:37.3286324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.12,A,,,V,-0.18,A,,V*49
2025-07-14T12:34:38.3283203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.11,A,,,V,-0.17,A,,V*44
2025-07-14T12:34:39.3286343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.15,A,,V*40
2025-07-14T12:34:40.3280250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.09,A,,,V,-0.15,A,,V*4A
2025-07-14T12:34:41.3285607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.08,A,,,V,-0.14,A,,V*4B
2025-07-14T12:34:42.3280137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:34:43.3389382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.07,A,,,V,-0.09,A,,V*40
2025-07-14T12:34:44.3385147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.06,A,,,V,-0.11,A,,V*49
2025-07-14T12:34:45.3383196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.05,A,,,V,-0.11,A,,V*48
2025-07-14T12:34:46.3382679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.05,A,,,V,-0.10,A,,V*4E
2025-07-14T12:34:47.3384357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.04,A,,,V,-0.10,A,,V*4D
2025-07-14T12:34:48.3380291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.09,A,,V*44
2025-07-14T12:34:49.3380704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.03,A,,,V,-0.09,A,,V*4C
2025-07-14T12:34:50.3387500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.08,A,,V*4C
2025-07-14T12:34:51.3488000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.02,A,,,V,-0.05,A,,V*40
2025-07-14T12:34:52.3484359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.02,A,,,V,-0.04,A,,V*49
2025-07-14T12:34:53.3485550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.02,A,,,V,-0.05,A,,V*48
2025-07-14T12:34:54.3480630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.06,A,,V*4A
2025-07-14T12:34:55.3489217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.05,A,,V*49
2025-07-14T12:34:56.3488230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.05,A,,V*49
2025-07-14T12:34:57.3584300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.06,A,,V*4A
2025-07-14T12:34:58.3580377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.06,A,,V*49
2025-07-14T12:34:59.3582062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.04,A,,V*4B
2025-07-14T12:35:00.3586819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.03,A,,V*4C
2025-07-14T12:35:01.3589786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.01,A,,,V,-0.02,A,,V*4C
2025-07-14T12:35:02.3585739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.02,A,,,V,-0.01,A,,V*4C
2025-07-14T12:35:03.3585850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.02,A,,,V,0.00,A,,V*60
2025-07-14T12:35:04.3686370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.02,A,,,V,0.01,A,,V*69
2025-07-14T12:35:05.3689057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.02,A,,,V,0.01,A,,V*69
2025-07-14T12:35:06.3685846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.02,A,,,V,-0.01,A,,V*45
2025-07-14T12:35:07.3679648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.03,A,,,V,-0.01,A,,V*44
2025-07-14T12:35:08.3688132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,0.01,A,,V*66
2025-07-14T12:35:09.3684208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,0.02,A,,V*65
2025-07-14T12:35:10.3688225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.03,A,,,V,0.01,A,,V*67
2025-07-14T12:35:11.3789324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.03,A,,,V,0.01,A,,V*64
2025-07-14T12:35:12.3784070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.03,A,,,V,0.02,A,,V*66
2025-07-14T12:35:13.3781776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.03,A,,,V,0.03,A,,V*60
2025-07-14T12:35:14.3781960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.04,A,,,V,0.03,A,,V*66
2025-07-14T12:35:15.3785448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.04,A,,,V,0.03,A,,V*65
2025-07-14T12:35:16.3789763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.04,A,,,V,0.03,A,,V*64
2025-07-14T12:35:17.3789672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.04,A,,,V,0.03,A,,V*62
2025-07-14T12:35:18.3881241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.05,A,,,V,0.03,A,,V*62
2025-07-14T12:35:19.3890214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.05,A,,,V,0.03,A,,V*6D
2025-07-14T12:35:20.3880218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.06,A,,,V,0.02,A,,V*6E
2025-07-14T12:35:21.3882825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.06,A,,,V,0.02,A,,V*6D
2025-07-14T12:35:22.3889643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.07,A,,,V,0.02,A,,V*6C
2025-07-14T12:35:23.3880487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.07,A,,,V,0.01,A,,V*6E
2025-07-14T12:35:24.3985248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.08,A,,,V,0.00,A,,V*60
2025-07-14T12:35:25.3988734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.08,A,,,V,-0.01,A,,V*4C
2025-07-14T12:35:26.3986192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.08,A,,,V,-0.02,A,,V*4F
2025-07-14T12:35:27.3986447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.09,A,,,V,-0.03,A,,V*48
2025-07-14T12:35:28.3982576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.09,A,,,V,-0.03,A,,V*4F
2025-07-14T12:35:29.3982415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.09,A,,,V,-0.03,A,,V*4F
2025-07-14T12:35:30.3989218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.03,A,,V*47
2025-07-14T12:35:31.4083565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.04,A,,V*40
2025-07-14T12:35:32.4088328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.05,A,,V*41
2025-07-14T12:35:33.4086483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.06,A,,V*42
2025-07-14T12:35:34.4080921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.05,A,,V*41
2025-07-14T12:35:35.4089729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.06,A,,V*42
2025-07-14T12:35:36.4084469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.07,A,,V*42
2025-07-14T12:35:37.4133239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.07,A,,V*42
2025-07-14T12:35:38.4190180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.07,A,,V*42
2025-07-14T12:35:39.4182300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.09,A,,V*4C
2025-07-14T12:35:40.4185983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.09,A,,V*4C
2025-07-14T12:35:41.4188139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.10,A,,V*44
2025-07-14T12:35:42.4182132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.12,A,,,V,-0.10,A,,V*47
2025-07-14T12:35:43.4184055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.12,A,,,V,-0.10,A,,V*47
2025-07-14T12:35:44.4281300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.12,A,,,V,-0.08,A,,V*4F
2025-07-14T12:35:45.4284086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.12,A,,,V,-0.08,A,,V*4F
2025-07-14T12:35:46.4281110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.12,A,,,V,-0.09,A,,V*4E
2025-07-14T12:35:47.4285294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.11,A,,,V,-0.08,A,,V*4F
2025-07-14T12:35:48.4283724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.11,A,,,V,-0.08,A,,V*4F
2025-07-14T12:35:49.4281233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.10,A,,,V,-0.08,A,,V*4F
2025-07-14T12:35:50.4287264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T12:35:51.4387665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T12:35:52.4384539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T12:35:53.4383801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.08,A,,,V,-0.07,A,,V*41
2025-07-14T12:35:54.4380373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.08,A,,,V,-0.06,A,,V*40
2025-07-14T12:35:55.4382099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.07,A,,,V,-0.05,A,,V*4D
2025-07-14T12:35:56.4388682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.07,A,,,V,-0.04,A,,V*4F
2025-07-14T12:35:57.4390162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T12:35:58.4484828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.06,A,,,V,-0.02,A,,V*49
2025-07-14T12:35:59.4487854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.05,A,,,V,-0.01,A,,V*4E
2025-07-14T12:36:00.4485412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.05,A,,,V,-0.02,A,,V*4C
2025-07-14T12:36:01.4479012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.04,A,,,V,-0.03,A,,V*4C
2025-07-14T12:36:02.4484132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.04,A,,,V,-0.03,A,,V*4F
2025-07-14T12:36:03.4481712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.03,A,,V*4E
2025-07-14T12:36:04.4486711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.04,A,,,V,-0.04,A,,V*46
2025-07-14T12:36:05.4581453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.03,A,,V*47
2025-07-14T12:36:06.4587218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.03,A,,,V,-0.02,A,,V*4E
2025-07-14T12:36:07.4586445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.01,A,,V*4C
2025-07-14T12:36:08.4588101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.02,A,,V*4D
2025-07-14T12:36:09.4585608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.02,A,,V*4C
2025-07-14T12:36:10.4584954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,0.00,A,,V*64
2025-07-14T12:36:11.4684668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.01,A,,V*66
2025-07-14T12:36:12.4685400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.01,A,,V*4A
2025-07-14T12:36:13.4688935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,-0.01,A,,V*65
2025-07-14T12:36:14.4682231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,-0.01,A,,V*64
2025-07-14T12:36:15.4683766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.00,A,,V*49
2025-07-14T12:36:16.4681431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.01,A,,V*4B
2025-07-14T12:36:17.4683466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.02,A,,V*48
2025-07-14T12:36:18.4780929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.01,A,,V*4B
2025-07-14T12:36:19.4782817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.01,A,,V*4A
2025-07-14T12:36:20.4785146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.03,A,,V*48
2025-07-14T12:36:21.4783719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.02,A,,V*48
2025-07-14T12:36:22.4788110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,-0.01,A,,V*66
2025-07-14T12:36:23.4778788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.00,A,,V*4A
2025-07-14T12:36:24.4786401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.02,A,,V*4B
2025-07-14T12:36:25.4887004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.01,A,,V*48
2025-07-14T12:36:26.4883568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T12:36:27.4891506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T12:36:28.4885393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.01,A,,V*4A
2025-07-14T12:36:29.4886600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T12:36:30.4882329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T12:36:31.4979628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T12:36:32.4983025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T12:36:33.4984615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.00,A,,V*66
2025-07-14T12:36:34.4981781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.00,A,,V*66
2025-07-14T12:36:35.4984016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T12:36:36.4980120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.00,A,,V*66
2025-07-14T12:36:37.4981064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:36:38.5033735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.00,A,,V*68
2025-07-14T12:36:39.5086911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.01,A,,V*69
2025-07-14T12:36:40.5087668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.03,A,,V*6B
2025-07-14T12:36:41.5080845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.02,A,,V*6A
2025-07-14T12:36:42.5081852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.01,A,,V*6A
2025-07-14T12:36:43.5088486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.01,A,,V*6A
2025-07-14T12:36:44.5084906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.02,A,,V*69
2025-07-14T12:36:45.5183026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.01,A,,V*6A
2025-07-14T12:36:46.5188305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.01,A,,V*69
2025-07-14T12:36:47.5186123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.02,A,,V*6A
2025-07-14T12:36:48.5182143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.01,A,,V*69
2025-07-14T12:36:49.5188618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:36:50.5187420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.01,A,,V*45
2025-07-14T12:36:51.5210325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.01,A,,V*4D
2025-07-14T12:36:52.5285745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.03,A,,V*4D
2025-07-14T12:36:53.5290079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.05,A,,V*4A
2025-07-14T12:36:54.5281861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.07,A,,V*47
2025-07-14T12:36:55.5287093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.09,A,,V*4A
2025-07-14T12:36:56.5281091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.12,A,,V*49
2025-07-14T12:36:57.5290392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T12:36:58.5284383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.15,A,,V*4D
2025-07-14T12:36:59.5385440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.17,A,,V*4C
2025-07-14T12:37:00.5381044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.18,A,,V*41
2025-07-14T12:37:01.5382599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T12:37:02.5387342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T12:37:03.5386702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.19,A,,V*47
2025-07-14T12:37:04.5382213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.20,A,,V*4C
2025-07-14T12:37:05.5385010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.20,A,,V*4F
2025-07-14T12:37:06.5479339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.21,A,,V*4F
2025-07-14T12:37:07.5483006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.17,A,,,V,-0.20,A,,V*49
2025-07-14T12:37:08.5487241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.20,A,,V*49
2025-07-14T12:37:09.5487051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.20,A,,V*49
2025-07-14T12:37:10.5485363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.15,A,,,V,-0.20,A,,V*4A
2025-07-14T12:37:11.5487459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.15,A,,,V,-0.19,A,,V*40
2025-07-14T12:37:12.5588060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.14,A,,,V,-0.17,A,,V*4F
2025-07-14T12:37:13.5583711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.14,A,,,V,-0.16,A,,V*4E
2025-07-14T12:37:14.5581324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.15,A,,V*4C
2025-07-14T12:37:15.5583967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.14,A,,V*4D
2025-07-14T12:37:16.5585470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.16,A,,V*4F
2025-07-14T12:37:17.5588012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.16,A,,V*4F
2025-07-14T12:37:18.5584347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T12:37:19.5685628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T12:37:20.5681283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.16,A,,V*4D
2025-07-14T12:37:21.5684389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.15,A,,V*4F
2025-07-14T12:37:22.5683596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.13,A,,V*46
2025-07-14T12:37:23.5685573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.13,A,,,V,-0.14,A,,V*40
2025-07-14T12:37:24.5681700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.15,A,,V*49
2025-07-14T12:37:25.5684425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.14,A,,V*49
2025-07-14T12:37:26.5788540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.13,A,,V*4C
2025-07-14T12:37:27.5781875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.14,A,,V*4A
2025-07-14T12:37:28.5833154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.14,A,,V*49
2025-07-14T12:37:29.5781769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.13,A,,V*48
2025-07-14T12:37:30.5787079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.11,A,,V*43
2025-07-14T12:37:31.5784864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.10,A,,V*43
2025-07-14T12:37:32.5788496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.10,A,,V*4C
2025-07-14T12:37:33.5882617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.09,A,,V*45
2025-07-14T12:37:34.5882286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.08,A,,V*47
2025-07-14T12:37:35.5885204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.07,A,,V*49
2025-07-14T12:37:36.5888196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,-0.06,A,,V*4F
2025-07-14T12:37:37.5880823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.04,A,,V*4C
2025-07-14T12:37:38.5887427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.04,A,,V*4F
2025-07-14T12:37:39.5980418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.04,A,,V*4F
2025-07-14T12:37:40.5987780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,-0.04,A,,V*63
2025-07-14T12:37:41.5984157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,-0.03,A,,V*64
2025-07-14T12:37:42.5989830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,-0.01,A,,V*67
2025-07-14T12:37:43.5989718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,-0.01,A,,V*67
2025-07-14T12:37:44.5986312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,-0.03,A,,V*65
2025-07-14T12:37:45.5988601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,-0.02,A,,V*67
2025-07-14T12:37:46.6081073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.00,A,,V*48
2025-07-14T12:37:47.6087351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,-0.01,A,,V*64
2025-07-14T12:37:48.6083266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,-0.01,A,,V*64
2025-07-14T12:37:49.6090220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.01,A,,V*4A
2025-07-14T12:37:50.6085031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.02,A,,V*49
2025-07-14T12:37:51.6087202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.03,A,,,V,0.02,A,,V*48
2025-07-14T12:37:52.6084292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.03,A,,,V,0.02,A,,V*48
2025-07-14T12:37:53.6184895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.03,A,,V*48
2025-07-14T12:37:54.6190053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.02,A,,V*49
2025-07-14T12:37:55.6179500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.03,A,,V*48
2025-07-14T12:37:56.6181561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.04,A,,V*41
2025-07-14T12:37:57.6182847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.05,A,,V*40
2025-07-14T12:37:58.6187423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.05,A,,V*41
2025-07-14T12:37:59.6185420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.05,A,,V*41
2025-07-14T12:38:00.6280990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.02,A,,,V,0.06,A,,V*7A
2025-07-14T12:38:01.6282697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.02,A,,,V,0.05,A,,V*79
2025-07-14T12:38:02.6284017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.04,A,,V*7A
2025-07-14T12:38:03.6282217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.04,A,,V*7A
2025-07-14T12:38:04.6283397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.04,A,,V*79
2025-07-14T12:38:05.6282458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.05,A,,V*79
2025-07-14T12:38:06.6289005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.01,A,,,V,0.04,A,,V*54
2025-07-14T12:38:07.6388296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.01,A,,,V,0.04,A,,V*54
2025-07-14T12:38:08.6382101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.04,A,,V*57
2025-07-14T12:38:09.6423254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.04,A,,V*57
2025-07-14T12:38:10.6379854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,0.03,A,,V*51
2025-07-14T12:38:11.6384357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,0.02,A,,V*57
2025-07-14T12:38:12.6383002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,0.02,A,,V*56
2025-07-14T12:38:13.6481911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,0.01,A,,V*55
2025-07-14T12:38:14.6480189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.01,A,,V*7B
2025-07-14T12:38:15.6483606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.03,A,,V*78
2025-07-14T12:38:16.6489480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.02,A,,V*76
2025-07-14T12:38:17.6481793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.01,A,,V*75
2025-07-14T12:38:18.6487431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.04,A,,V*71
2025-07-14T12:38:19.6481990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.05,A,,V*70
2025-07-14T12:38:20.6581454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.04,A,,V*79
2025-07-14T12:38:21.6580906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.04,A,,V*79
2025-07-14T12:38:22.6582383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.06,A,,V*79
2025-07-14T12:38:23.6587057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.08,A,,V*74
2025-07-14T12:38:24.6583509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.09,A,,V*75
2025-07-14T12:38:25.6587397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.09,A,,V*75
2025-07-14T12:38:26.6583039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.09,A,,V*75
2025-07-14T12:38:27.6683936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T12:38:28.6680045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T12:38:29.6685942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.10,A,,V*45
2025-07-14T12:38:30.6680326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.11,A,,V*43
2025-07-14T12:38:31.6682522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.12,A,,V*40
2025-07-14T12:38:32.6690019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.11,A,,V*43
2025-07-14T12:38:33.6781105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.11,A,,V*45
2025-07-14T12:38:34.6786174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.11,A,,V*45
2025-07-14T12:38:35.6787848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.11,A,,V*45
2025-07-14T12:38:36.6785318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T12:38:37.6788950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.11,A,,V*44
2025-07-14T12:38:38.6784395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.09,A,,V*4D
2025-07-14T12:38:39.6784472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.11,A,,,V,-0.08,A,,V*4F
2025-07-14T12:38:40.6889125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.11,A,,,V,-0.09,A,,V*4E
2025-07-14T12:38:41.6881230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.09,A,,V*4F
2025-07-14T12:38:42.6888106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.08,A,,V*4E
2025-07-14T12:38:43.6889242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.07,A,,V*41
2025-07-14T12:38:44.6884568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.07,A,,V*4E
2025-07-14T12:38:45.6889093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.08,A,,V*41
2025-07-14T12:38:46.6884771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.10,A,,V*49
2025-07-14T12:38:47.6986359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T12:38:48.6983164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.10,A,,V*48
2025-07-14T12:38:49.6983407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.12,A,,V*4A
2025-07-14T12:38:50.6988500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.14,A,,V*4C
2025-07-14T12:38:51.6980948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.14,A,,V*4D
2025-07-14T12:38:52.6986084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.15,A,,V*4F
2025-07-14T12:38:53.7080548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T12:38:54.7088938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T12:38:55.7083722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.16,A,,V*4A
2025-07-14T12:38:56.7084566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T12:38:57.7089214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.18,A,,V*43
2025-07-14T12:38:58.7088643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.17,A,,,V,-0.17,A,,V*4E
2025-07-14T12:38:59.7089254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.17,A,,,V,-0.17,A,,V*49
2025-07-14T12:39:00.7184394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.17,A,,,V,-0.19,A,,V*48
2025-07-14T12:39:01.7181845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.18,A,,,V,-0.19,A,,V*45
2025-07-14T12:39:02.7186412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.18,A,,,V,-0.18,A,,V*45
2025-07-14T12:39:03.7187427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.18,A,,,V,-0.17,A,,V*4D
2025-07-14T12:39:04.7185311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.19,A,,,V,-0.19,A,,V*43
2025-07-14T12:39:05.7190240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.20,A,,V*4A
2025-07-14T12:39:06.7186674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.20,A,,,V,-0.20,A,,V*41
2025-07-14T12:39:07.7288967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T12:39:08.7282474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T12:39:09.7279229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T12:39:10.7288762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T12:39:11.7289914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T12:39:12.7286462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.20,A,,,V,-0.21,A,,V*48
2025-07-14T12:39:13.7282167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.19,A,,,V,-0.20,A,,V*43
2025-07-14T12:39:14.7390244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T12:39:15.7380721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.17,A,,,V,-0.18,A,,V*4E
2025-07-14T12:39:16.7386359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.16,A,,,V,-0.18,A,,V*4E
2025-07-14T12:39:17.7381995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.15,A,,,V,-0.18,A,,V*4E
2025-07-14T12:39:18.7387531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.14,A,,,V,-0.16,A,,V*40
2025-07-14T12:39:19.7382694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.13,A,,,V,-0.14,A,,V*42
2025-07-14T12:39:20.7384517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.12,A,,,V,-0.14,A,,V*42
2025-07-14T12:39:21.7488341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.11,A,,,V,-0.13,A,,V*44
2025-07-14T12:39:22.7483367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.10,A,,,V,-0.12,A,,V*4B
2025-07-14T12:39:23.7486622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.09,A,,,V,-0.10,A,,V*40
2025-07-14T12:39:24.7482072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.09,A,,,V,-0.09,A,,V*4F
2025-07-14T12:39:25.7484119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.08,A,,,V,-0.09,A,,V*4D
2025-07-14T12:39:26.7480059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.08,A,,,V,-0.08,A,,V*4D
2025-07-14T12:39:27.7581964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.07,A,,,V,-0.06,A,,V*4B
2025-07-14T12:39:28.7585004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.07,A,,V*4B
2025-07-14T12:39:29.7589353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.06,A,,,V,-0.07,A,,V*4A
2025-07-14T12:39:30.7580708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.05,A,,V*4B
2025-07-14T12:39:31.7583659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.03,A,,V*4D
2025-07-14T12:39:32.7605237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.04,A,,V*4A
2025-07-14T12:39:33.7584712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.05,A,,,V,-0.04,A,,V*48
2025-07-14T12:39:34.7689957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.05,A,,,V,-0.03,A,,V*4F
2025-07-14T12:39:35.7687922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.02,A,,V*4F
2025-07-14T12:39:36.7684557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.01,A,,V*4C
2025-07-14T12:39:37.7683220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T12:39:38.7683414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.03,A,,V*49
2025-07-14T12:39:39.7685668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T12:39:40.7689769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.02,A,,,V,0.01,A,,V*67
2025-07-14T12:39:41.7785346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.02,A,,,V,0.01,A,,V*67
2025-07-14T12:39:42.7780486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.02,A,,,V,-0.01,A,,V*4A
2025-07-14T12:39:43.7786702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.02,A,,,V,-0.03,A,,V*48
2025-07-14T12:39:44.7783432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.02,A,,,V,-0.02,A,,V*46
2025-07-14T12:39:45.7784554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.03,A,,,V,-0.02,A,,V*47
2025-07-14T12:39:46.7781946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.03,A,,,V,-0.02,A,,V*47
2025-07-14T12:39:47.7784158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.03,A,,V*47
2025-07-14T12:39:48.7886041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.03,A,,V*47
2025-07-14T12:39:49.7883754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.04,A,,,V,-0.03,A,,V*40
2025-07-14T12:39:50.7885145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.04,A,,,V,-0.03,A,,V*40
2025-07-14T12:39:51.7887227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:39:52.7884539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.04,A,,,V,-0.05,A,,V*46
2025-07-14T12:39:53.7889302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.04,A,,,V,-0.04,A,,V*4F
2025-07-14T12:39:54.7887945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,-0.04,A,,V*4E
2025-07-14T12:39:55.7989988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,-0.05,A,,V*4F
2025-07-14T12:39:56.7988071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,-0.04,A,,V*4E
2025-07-14T12:39:57.7987343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.05,A,,V*4E
2025-07-14T12:39:58.7985242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.06,A,,V*4D
2025-07-14T12:39:59.7985783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.06,A,,V*4D
2025-07-14T12:40:00.7984394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.06,A,,V*4C
2025-07-14T12:40:01.8082323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:40:02.8086091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:03.8087292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.06,A,,V*4B
2025-07-14T12:40:04.8088786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.06,A,,V*4B
2025-07-14T12:40:05.8084175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.06,A,,V*4B
2025-07-14T12:40:06.8083751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:07.8087060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:08.8180172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:09.8184000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:10.8189028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:11.8211212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:12.8199142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:13.8180442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:40:14.8281128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.05,A,,V*49
2025-07-14T12:40:15.8282812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.05,A,,V*49
2025-07-14T12:40:16.8288341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.05,A,,V*46
2025-07-14T12:40:17.8285759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.06,A,,V*45
2025-07-14T12:40:18.8281673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.07,A,,V*45
2025-07-14T12:40:19.8284228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.08,A,,V*4B
2025-07-14T12:40:20.8282109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.09,A,,V*42
2025-07-14T12:40:21.8382966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.09,A,,V*42
2025-07-14T12:40:22.8389577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T12:40:23.8379859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T12:40:24.8386589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T12:40:25.8388381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.10,A,,V*4B
2025-07-14T12:40:26.8383925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T12:40:27.8386849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T12:40:28.8482766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.10,A,,V*4B
2025-07-14T12:40:29.8484559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.10,A,,V*48
2025-07-14T12:40:30.8479815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T12:40:31.8485279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.11,A,,V*4B
2025-07-14T12:40:32.8480815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.09,A,,V*43
2025-07-14T12:40:33.8489080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.08,A,,V*4A
2025-07-14T12:40:34.8486981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.08,A,,V*4C
2025-07-14T12:40:35.8589061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.07,A,,V*4C
2025-07-14T12:40:36.8587014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.06,A,,V*4C
2025-07-14T12:40:37.8589590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.05,A,,V*4E
2025-07-14T12:40:38.8582403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.04,A,,V*4F
2025-07-14T12:40:39.8585878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.02,A,,V*49
2025-07-14T12:40:40.8581668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.03,A,,V*48
2025-07-14T12:40:41.8584333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.05,A,,V*4E
2025-07-14T12:40:42.8688705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.03,A,,V*48
2025-07-14T12:40:43.8679155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.02,A,,V*49
2025-07-14T12:40:44.8686020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.04,A,,V*4C
2025-07-14T12:40:45.8679929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.05,A,,V*4E
2025-07-14T12:40:46.8686032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.04,A,,V*4F
2025-07-14T12:40:47.8688381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.02,A,,V*49
2025-07-14T12:40:48.8688954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.03,A,,V*48
2025-07-14T12:40:49.8781032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.03,A,,V*48
2025-07-14T12:40:50.8787543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.04,A,,V*48
2025-07-14T12:40:51.8790025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.04,A,,V*48
2025-07-14T12:40:52.8786640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.04,A,,V*49
2025-07-14T12:40:53.8787652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.04,A,,V*49
2025-07-14T12:40:54.8788088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.05,A,,V*4B
2025-07-14T12:40:55.8882662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.04,A,,V*4A
2025-07-14T12:40:56.8887611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.03,A,,V*4C
2025-07-14T12:40:57.8886901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.04,A,,V*4B
2025-07-14T12:40:58.8886298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.05,A,,V*45
2025-07-14T12:40:59.8886932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.05,A,,V*45
2025-07-14T12:41:00.8887508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.04,A,,V*44
2025-07-14T12:41:01.8889921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.05,A,,V*45
2025-07-14T12:41:02.8979866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T12:41:03.8983997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T12:41:04.8988752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T12:41:05.8986519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.05,A,,V*7F
2025-07-14T12:41:06.8988098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.04,A,,V*7F
2025-07-14T12:41:07.8987988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.05,A,,V*7E
2025-07-14T12:41:08.8987440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T12:41:09.9079970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T12:41:10.9086904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T12:41:11.9085645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.07,A,,V*7A
2025-07-14T12:41:12.9089564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.07,A,,V*7A
2025-07-14T12:41:13.9080980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.06,A,,V*7B
2025-07-14T12:41:14.9085206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.05,A,,V*79
2025-07-14T12:41:15.9087158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.04,A,,V*7B
2025-07-14T12:41:16.9183999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.04,A,,V*7B
2025-07-14T12:41:17.9185526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.04,A,,V*7B
2025-07-14T12:41:18.9187686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.04,A,,V*7D
2025-07-14T12:41:19.9189068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.03,A,,V*7A
2025-07-14T12:41:20.9184815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.04,A,,V*7C
2025-07-14T12:41:21.9186159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.05,A,,V*7D
2025-07-14T12:41:22.9281753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.05,A,,V*7A
2025-07-14T12:41:23.9283224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.04,A,,V*78
2025-07-14T12:41:24.9283007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.03,A,,V*7F
2025-07-14T12:41:25.9285447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.03,A,,V*7E
2025-07-14T12:41:26.9281298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.03,A,,V*7E
2025-07-14T12:41:27.9281654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.03,A,,V*7E
2025-07-14T12:41:28.9288233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.02,A,,V*47
2025-07-14T12:41:29.9381186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.02,A,,V*47
2025-07-14T12:41:30.9387343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,-0.03,A,,V*41
2025-07-14T12:41:31.9380071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.05,A,,V*46
2025-07-14T12:41:32.9383757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.06,A,,V*45
2025-07-14T12:41:33.9381741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.05,A,,V*46
2025-07-14T12:41:34.9390764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:41:35.9387964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T12:41:36.9483573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T12:41:37.9481292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.02,A,,V*49
2025-07-14T12:41:38.9487628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T12:41:39.9480407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.04,A,,V*4E
2025-07-14T12:41:40.9486264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.03,A,,V*49
2025-07-14T12:41:41.9487967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.03,A,,V*4B
2025-07-14T12:41:42.9585384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.03,A,,V*4B
2025-07-14T12:41:43.9586669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.02,A,,V*4A
2025-07-14T12:41:44.9585315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.01,A,,V*48
2025-07-14T12:41:45.9589157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.01,A,,V*48
2025-07-14T12:41:46.9585608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.03,A,,V*4A
2025-07-14T12:41:47.9585024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.04,A,,V*4A
2025-07-14T12:41:48.9585612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.03,A,,V*4D
2025-07-14T12:41:49.9687298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.02,A,,V*4C
2025-07-14T12:41:50.9683862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.01,A,,V*4F
2025-07-14T12:41:51.9679714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.00,A,,V*63
2025-07-14T12:41:52.9686615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.00,A,,V*63
2025-07-14T12:41:53.9687173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.00,A,,V*63
2025-07-14T12:41:54.9684847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,0.00,A,,V*64
2025-07-14T12:41:55.9682175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,0.00,A,,V*64
2025-07-14T12:41:56.9786189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.01,A,,V*49
2025-07-14T12:41:57.9785676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.00,A,,V*65
2025-07-14T12:41:58.9783028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,0.02,A,,V*64
2025-07-14T12:41:59.9788658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.02,A,,V*65
2025-07-14T12:42:00.9785478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.02,A,,V*65
2025-07-14T12:42:01.9787255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.02,A,,V*6A
2025-07-14T12:42:02.9780527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,0.03,A,,V*6A
2025-07-14T12:42:03.9885902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,0.02,A,,V*6B
2025-07-14T12:42:04.9888090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.02,A,,V*53
2025-07-14T12:42:05.9889248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.01,A,,V*51
2025-07-14T12:42:06.9886269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.00,A,,V*50
2025-07-14T12:42:07.9888357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.01,A,,V*52
2025-07-14T12:42:08.9885935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.01,A,,V*52
2025-07-14T12:42:09.9891496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.00,A,,V*52
2025-07-14T12:42:10.9896540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.00,A,,V*52
2025-07-14T12:42:11.9988676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.02,A,,V*50
2025-07-14T12:42:12.9986642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.02,A,,V*50
2025-07-14T12:42:13.9981321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.01,A,,V*52
2025-07-14T12:42:14.9987021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.01,A,,V*52
2025-07-14T12:42:15.9989092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.00,A,,V*53
2025-07-14T12:42:16.9986010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.00,A,,V*53
2025-07-14T12:42:18.0088929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,0.00,A,,V*54
2025-07-14T12:42:19.0086300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.01,A,,V*78
2025-07-14T12:42:20.0081503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.02,A,,V*7B
2025-07-14T12:42:21.0098586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.02,A,,V*7A
2025-07-14T12:42:22.0088769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.01,A,,V*79
2025-07-14T12:42:23.0083698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,0.00,A,,V*56
2025-07-14T12:42:24.0186389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,0.00,A,,V*56
2025-07-14T12:42:25.0181717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.01,A,,V*7B
2025-07-14T12:42:26.0188626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.02,A,,V*7F
2025-07-14T12:42:27.0188038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.02,A,,V*70
2025-07-14T12:42:28.0189231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.04,A,,V*76
2025-07-14T12:42:29.0185278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.05,A,,V*76
2025-07-14T12:42:30.0187446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.06,A,,V*75
2025-07-14T12:42:31.0283374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.05,A,,V*76
2025-07-14T12:42:32.0285900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.04,A,,V*77
2025-07-14T12:42:33.0281960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.03,A,,V*71
2025-07-14T12:42:34.0284187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.03,A,,V*71
2025-07-14T12:42:35.0289505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.03,A,,V*71
2025-07-14T12:42:36.0283790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.02,A,,V*71
2025-07-14T12:42:37.0379771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.02,A,,V*71
2025-07-14T12:42:38.0382811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.03,A,,V*70
2025-07-14T12:42:39.0389313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.04,A,,V*76
2025-07-14T12:42:40.0386478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.05,A,,V*77
2025-07-14T12:42:41.0382130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.04,A,,V*76
2025-07-14T12:42:42.0384670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.03,A,,V*7E
2025-07-14T12:42:43.0381048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.02,A,,V*78
2025-07-14T12:42:44.0481717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.03,A,,V*79
2025-07-14T12:42:45.0526451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.02,A,,V*79
2025-07-14T12:42:46.0522285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,0.00,A,,V*57
2025-07-14T12:42:47.0486843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,0.02,A,,V*55
2025-07-14T12:42:48.0481482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,0.02,A,,V*55
2025-07-14T12:42:49.0479840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,0.02,A,,V*54
2025-07-14T12:42:50.0482943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,0.03,A,,V*54
2025-07-14T12:42:51.0587231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,0.03,A,,V*6C
2025-07-14T12:42:52.0580075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.02,A,,V*6A
2025-07-14T12:42:53.0585297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.02,A,,V*6A
2025-07-14T12:42:54.0588306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.03,A,,V*64
2025-07-14T12:42:55.0585192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.04,A,,V*61
2025-07-14T12:42:56.0583153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,0.04,A,,V*62
2025-07-14T12:42:57.0588512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.05,A,,V*4F
2025-07-14T12:42:58.0681988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,0.06,A,,V*4D
2025-07-14T12:42:59.0683236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.05,A,,V*49
2025-07-14T12:43:00.0680195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.04,A,,V*48
2025-07-14T12:43:01.0686211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.00,A,,,V,0.04,A,,V*49
2025-07-14T12:43:02.0682606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.00,A,,,V,0.03,A,,V*4E
2025-07-14T12:43:03.0687134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,0.02,A,,V*63
2025-07-14T12:43:04.0781155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,0.02,A,,V*63
2025-07-14T12:43:05.0786275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,0.03,A,,V*62
2025-07-14T12:43:06.0858043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,0.02,A,,V*60
2025-07-14T12:43:07.0787531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,0.01,A,,V*63
2025-07-14T12:43:08.0783659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,0.01,A,,V*63
2025-07-14T12:43:09.0782542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,0.01,A,,V*62
2025-07-14T12:43:10.0787138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,0.01,A,,V*62
2025-07-14T12:43:11.0883653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,0.01,A,,V*62
2025-07-14T12:43:12.0886784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,0.01,A,,V*65
2025-07-14T12:43:13.0879939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,0.01,A,,V*65
2025-07-14T12:43:14.0885259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,0.00,A,,V*64
2025-07-14T12:43:15.0880594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.01,A,,V*49
2025-07-14T12:43:16.0887140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.01,A,,V*49
2025-07-14T12:43:17.0885432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.01,A,,V*4A
2025-07-14T12:43:18.0989144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.02,A,,V*49
2025-07-14T12:43:19.0986420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.03,A,,V*48
2025-07-14T12:43:20.0986842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.02,A,,V*48
2025-07-14T12:43:21.0982253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.02,A,,V*48
2025-07-14T12:43:22.0983129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.03,A,,V*49
2025-07-14T12:43:23.0979535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.04,A,,V*4E
2025-07-14T12:43:24.0979978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.04,A,,V*4E
2025-07-14T12:43:25.1086004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.04,A,,V*4F
2025-07-14T12:43:26.1089369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.05,A,,V*4E
2025-07-14T12:43:27.1080204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.06,A,,V*4D
2025-07-14T12:43:28.1081888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.06,A,,V*4C
2025-07-14T12:43:29.1087507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:43:30.1080815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:43:31.1182137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:43:32.1183376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.05,A,,V*4E
2025-07-14T12:43:33.1187376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:43:34.1190657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.05,A,,V*4F
2025-07-14T12:43:35.1184674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.06,A,,V*4C
2025-07-14T12:43:36.1186245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.07,A,,V*4D
2025-07-14T12:43:37.1179827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.08,A,,V*43
2025-07-14T12:43:38.1187613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.09,A,,V*42
2025-07-14T12:43:39.1280703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.08,A,,V*4B
2025-07-14T12:43:40.1283695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.08,A,,V*4B
2025-07-14T12:43:41.1285603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.10,A,,V*43
2025-07-14T12:43:42.1282929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.10,A,,V*4A
2025-07-14T12:43:43.1281415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.10,A,,V*4A
2025-07-14T12:43:44.1282332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T12:43:45.1383836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.12,A,,V*4A
2025-07-14T12:43:46.1383254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.14,A,,V*4D
2025-07-14T12:43:47.1381109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.14,A,,V*4D
2025-07-14T12:43:48.1380115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.14,A,,V*4E
2025-07-14T12:43:49.1383954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.15,A,,V*4F
2025-07-14T12:43:50.1381835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.15,A,,V*4F
2025-07-14T12:43:51.1388485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.15,A,,V*4F
2025-07-14T12:43:52.1480192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.14,A,,V*4E
2025-07-14T12:43:53.1485941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.15,A,,V*4D
2025-07-14T12:43:54.1483688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.14,A,,V*4C
2025-07-14T12:43:55.1481849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.13,A,,V*49
2025-07-14T12:43:56.1485832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.12,A,,V*48
2025-07-14T12:43:57.1485220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.13,A,,V*40
2025-07-14T12:43:58.1485815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.13,A,,V*47
2025-07-14T12:43:59.1581860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.10,A,,V*45
2025-07-14T12:44:00.1583113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.08,A,,V*4D
2025-07-14T12:44:01.1588585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.08,A,,V*42
2025-07-14T12:44:02.1587444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.07,A,,V*4F
2025-07-14T12:44:03.1583382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.06,A,,V*4F
2025-07-14T12:44:04.1588865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,-0.06,A,,V*4C
2025-07-14T12:44:05.1683787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,-0.06,A,,V*44
2025-07-14T12:44:06.1685574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.05,A,,,V,-0.05,A,,V*46
2025-07-14T12:44:07.1681249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.05,A,,,V,-0.04,A,,V*47
2025-07-14T12:44:08.1689162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.05,A,,,V,-0.04,A,,V*48
2025-07-14T12:44:09.1686011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.04,A,,V*4B
2025-07-14T12:44:10.1680549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.04,A,,V*4A
2025-07-14T12:44:11.1685056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,-0.06,A,,V*49
2025-07-14T12:44:12.1784839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.08,A,,V*44
2025-07-14T12:44:13.1789825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.09,A,,V*4A
2025-07-14T12:44:14.1789478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.08,A,,,V,-0.10,A,,V*43
2025-07-14T12:44:15.1787287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.09,A,,,V,-0.11,A,,V*43
2025-07-14T12:44:16.1787124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.09,A,,,V,-0.11,A,,V*44
2025-07-14T12:44:17.1785547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.10,A,,,V,-0.12,A,,V*4F
2025-07-14T12:44:18.1784345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.10,A,,,V,-0.11,A,,V*4C
2025-07-14T12:44:19.1887138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.10,A,,,V,-0.11,A,,V*4D
2025-07-14T12:44:20.1882257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.11,A,,,V,-0.11,A,,V*4C
2025-07-14T12:44:21.1883851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.11,A,,,V,-0.13,A,,V*4E
2025-07-14T12:44:22.1885060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.11,A,,,V,-0.13,A,,V*4D
2025-07-14T12:44:23.1880893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.11,A,,,V,-0.13,A,,V*4D
2025-07-14T12:44:24.1887651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.11,A,,,V,-0.12,A,,V*4C
2025-07-14T12:44:25.1882084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.12,A,,V*4D
2025-07-14T12:44:26.1984470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.13,A,,V*4C
2025-07-14T12:44:27.1989221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.12,A,,V*4D
2025-07-14T12:44:28.1980089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.10,A,,V*4F
2025-07-14T12:44:29.1981068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.10,A,,V*4F
2025-07-14T12:44:30.1988323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.10,A,,,V,-0.10,A,,V*4F
2025-07-14T12:44:31.1985501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.10,A,,,V,-0.10,A,,V*4F
2025-07-14T12:44:32.1988152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.10,A,,,V,-0.11,A,,V*4D
2025-07-14T12:44:33.2089995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.09,A,,,V,-0.11,A,,V*45
2025-07-14T12:44:34.2090569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.09,A,,,V,-0.10,A,,V*45
2025-07-14T12:44:35.2086862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.09,A,,,V,-0.09,A,,V*4D
2025-07-14T12:44:36.2085663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.08,A,,,V,-0.09,A,,V*4B
2025-07-14T12:44:37.2081951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.09,A,,V*4A
2025-07-14T12:44:38.2082358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T12:44:39.2186541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T12:44:40.2180983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T12:44:41.2182982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T12:44:42.2180299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.08,A,,,V,-0.09,A,,V*46
2025-07-14T12:44:43.2185971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.08,A,,,V,-0.09,A,,V*46
2025-07-14T12:44:44.2184942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.09,A,,V*47
2025-07-14T12:44:45.2188062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.09,A,,V*47
2025-07-14T12:44:46.2284251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T12:44:47.2279633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T12:44:48.2284892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T12:44:49.2354358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T12:44:50.2283170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.11,A,,V*48
2025-07-14T12:44:51.2290501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.11,A,,V*48
2025-07-14T12:44:52.2381574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.11,A,,V*48
2025-07-14T12:44:53.2386334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T12:44:54.2388187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.11,A,,V*41
2025-07-14T12:44:55.2385210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.12,A,,V*42
2025-07-14T12:44:56.2389797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.12,A,,V*42
2025-07-14T12:44:57.2383735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.10,A,,V*41
2025-07-14T12:44:58.2382429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.10,A,,V*41
2025-07-14T12:44:59.2388306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,-0.11,A,,V*4F
2025-07-14T12:45:00.2488629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,-0.11,A,,V*4F
2025-07-14T12:45:01.2486494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.10,A,,V*4F
2025-07-14T12:45:02.2487999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.05,A,,,V,-0.09,A,,V*44
2025-07-14T12:45:03.2481936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.05,A,,,V,-0.10,A,,V*4D
2025-07-14T12:45:04.2484373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.09,A,,V*44
2025-07-14T12:45:05.2481032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.08,A,,V*45
2025-07-14T12:45:06.2583347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.04,A,,,V,-0.08,A,,V*44
2025-07-14T12:45:07.2589949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.03,A,,,V,-0.08,A,,V*43
2025-07-14T12:45:08.2582838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.03,A,,,V,-0.08,A,,V*43
2025-07-14T12:45:09.2583052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.03,A,,,V,-0.08,A,,V*43
2025-07-14T12:45:10.2583004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.03,A,,,V,-0.08,A,,V*43
2025-07-14T12:45:11.2589600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.03,A,,,V,-0.07,A,,V*4C
2025-07-14T12:45:12.2586600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.04,A,,,V,-0.06,A,,V*4A
2025-07-14T12:45:13.2682040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.04,A,,,V,-0.06,A,,V*4A
2025-07-14T12:45:14.2685168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.06,A,,V*4B
2025-07-14T12:45:15.2687701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.06,A,,V*4B
2025-07-14T12:45:16.2685600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.05,A,,,V,-0.06,A,,V*45
2025-07-14T12:45:17.2683162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,-0.07,A,,V*45
2025-07-14T12:45:18.2684968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.07,A,,V*46
2025-07-14T12:45:19.2694292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.07,A,,V*4E
2025-07-14T12:45:20.2791248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.08,A,,V*40
2025-07-14T12:45:21.2785553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.08,A,,V*42
2025-07-14T12:45:22.2781856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.08,A,,V*44
2025-07-14T12:45:23.2787151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.08,A,,V*4A
2025-07-14T12:45:24.2784251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.09,A,,V*48
2025-07-14T12:45:25.2780582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T12:45:26.2882200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.09,A,,V*47
2025-07-14T12:45:27.2887635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T12:45:28.2889586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.09,A,,V*46
2025-07-14T12:45:29.2885766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.08,A,,V*7F
2025-07-14T12:45:30.2886729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.09,A,,V*7E
2025-07-14T12:45:31.2879349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.08,A,,V*7E
2025-07-14T12:45:32.2885188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T12:45:33.2889048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.05,A,,V*73
2025-07-14T12:45:34.2984523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T12:45:35.2984400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T12:45:36.2987623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T12:45:37.2982070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T12:45:38.2983135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.03,A,,V*40
2025-07-14T12:45:39.2982790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,-0.04,A,,V*46
2025-07-14T12:45:40.3082031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.03,A,,V*40
2025-07-14T12:45:41.3089648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.01,A,,V*45
2025-07-14T12:45:42.3086959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:45:43.3082349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.00,A,,V*66
2025-07-14T12:45:44.3083745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T12:45:45.3088001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T12:45:46.3088218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.01,A,,V*4C
2025-07-14T12:45:47.3183717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.02,A,,V*4F
2025-07-14T12:45:48.3184119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.03,A,,V*4C
2025-07-14T12:45:49.3188612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.03,A,,V*4C
2025-07-14T12:45:50.3187128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.03,A,,V*4E
2025-07-14T12:45:51.3182670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.04,A,,V*48
2025-07-14T12:45:52.3184290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.05,A,,V*4E
2025-07-14T12:45:53.3279915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.05,A,,V*40
2025-07-14T12:45:54.3281330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.04,A,,V*40
2025-07-14T12:45:55.3287814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.04,A,,V*43
2025-07-14T12:45:56.3280194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.10,A,,,V,-0.05,A,,V*4A
2025-07-14T12:45:57.3287266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.06,A,,V*48
2025-07-14T12:45:58.3283696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.06,A,,V*48
2025-07-14T12:45:59.3289510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.06,A,,V*41
2025-07-14T12:46:00.3289582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.07,A,,V*40
2025-07-14T12:46:01.3385290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.07,A,,V*40
2025-07-14T12:46:02.3385599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.07,A,,V*40
2025-07-14T12:46:03.3381402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.07,A,,V*40
2025-07-14T12:46:04.3387486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.07,A,,V*40
2025-07-14T12:46:05.3385618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.06,A,,V*41
2025-07-14T12:46:06.3380702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.06,A,,V*40
2025-07-14T12:46:07.3487267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.07,A,,V*40
2025-07-14T12:46:08.3488533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.07,A,,V*40
2025-07-14T12:46:09.3486543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.08,A,,V*4F
2025-07-14T12:46:10.3488459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.09,A,,V*45
2025-07-14T12:46:11.3484826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.10,A,,V*4C
2025-07-14T12:46:12.3488433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.12,A,,V*4E
2025-07-14T12:46:13.3482509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.13,A,,V*49
2025-07-14T12:46:14.3583433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.13,A,,V*48
2025-07-14T12:46:15.3585921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.14,A,,V*4F
2025-07-14T12:46:16.3588879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.15,A,,V*4D
2025-07-14T12:46:17.3590800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.16,A,,V*4F
2025-07-14T12:46:18.3588164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.17,A,,V*41
2025-07-14T12:46:19.3583660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.18,A,,V*4E
2025-07-14T12:46:20.3683292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T12:46:21.3682241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.20,A,,V*45
2025-07-14T12:46:22.3682372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T12:46:23.3688621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T12:46:24.3684946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.20,A,,V*44
2025-07-14T12:46:25.3680231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.21,A,,V*4D
2025-07-14T12:46:26.3682995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.19,A,,V*49
2025-07-14T12:46:27.3783019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.17,A,,V*46
2025-07-14T12:46:28.3783725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T12:46:29.3784288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T12:46:30.3790620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.15,A,,V*46
2025-07-14T12:46:31.3783942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.13,A,,,V,-0.13,A,,V*47
2025-07-14T12:46:32.3781548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.11,A,,V*4C
2025-07-14T12:46:33.3787945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.12,A,,V*4F
2025-07-14T12:46:34.3882989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.12,A,,V*4F
2025-07-14T12:46:35.3882241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.11,A,,V*4C
2025-07-14T12:46:36.3885082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.10,A,,V*4D
2025-07-14T12:46:37.3880378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.12,A,,V*4E
2025-07-14T12:46:38.3886460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.14,A,,V*4F
2025-07-14T12:46:39.3883368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.15,A,,V*4F
2025-07-14T12:46:40.3887160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.16,A,,V*4F
2025-07-14T12:46:41.3983383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.18,A,,V*4E
2025-07-14T12:46:42.4009427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.22,A,,V*4C
2025-07-14T12:46:43.3984557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.24,A,,V*4A
2025-07-14T12:46:44.3986007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T12:46:45.3982976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.26,A,,V*4A
2025-07-14T12:46:46.3985431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.29,A,,V*43
2025-07-14T12:46:47.3987514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.30,A,,V*40
2025-07-14T12:46:48.4086971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.30,A,,V*41
2025-07-14T12:46:49.4082963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.31,A,,V*41
2025-07-14T12:46:50.4083256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.32,A,,V*42
2025-07-14T12:46:51.4089350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.32,A,,V*4D
2025-07-14T12:46:52.4088211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.31,A,,V*4E
2025-07-14T12:46:53.4086393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.31,A,,V*4D
2025-07-14T12:46:54.4185776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.31,A,,V*4F
2025-07-14T12:46:55.4182411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.31,A,,V*49
2025-07-14T12:46:56.4187889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.29,A,,V*41
2025-07-14T12:46:57.4190194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.28,A,,V*44
2025-07-14T12:46:58.4187183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.27,A,,V*4A
2025-07-14T12:46:59.4183688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.26,A,,V*41
2025-07-14T12:47:00.4182736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.23,A,,V*44
2025-07-14T12:47:01.4286326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.22,A,,V*44
2025-07-14T12:47:02.4288380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.22,A,,V*44
2025-07-14T12:47:03.4288481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.17,A,,,V,-0.22,A,,V*4B
2025-07-14T12:47:04.4288483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.17,A,,,V,-0.22,A,,V*4B
2025-07-14T12:47:05.4284226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.21,A,,V*49
2025-07-14T12:47:06.4283513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.20,A,,V*48
2025-07-14T12:47:07.4289379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.21,A,,V*49
2025-07-14T12:47:08.4389262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.21,A,,V*49
2025-07-14T12:47:09.4382540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.19,A,,V*45
2025-07-14T12:47:10.4384853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.18,A,,V*44
2025-07-14T12:47:11.4382754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T12:47:12.4381470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T12:47:13.4381361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T12:47:14.4395002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.18,A,,V*40
2025-07-14T12:47:15.4488144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.17,A,,V*4F
2025-07-14T12:47:16.4480479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.17,A,,V*4F
2025-07-14T12:47:17.4483637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.17,A,,V*4F
2025-07-14T12:47:18.4489081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.15,A,,,V,-0.17,A,,V*4E
2025-07-14T12:47:19.4484894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.14,A,,,V,-0.17,A,,V*4F
2025-07-14T12:47:20.4488184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.14,A,,,V,-0.15,A,,V*4D
2025-07-14T12:47:21.4583721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.13,A,,,V,-0.14,A,,V*4B
2025-07-14T12:47:22.4585089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.13,A,,,V,-0.15,A,,V*4A
2025-07-14T12:47:23.4581403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.15,A,,V*4A
2025-07-14T12:47:24.4583874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.11,A,,,V,-0.13,A,,V*4F
2025-07-14T12:47:25.4579714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.11,A,,,V,-0.11,A,,V*4D
2025-07-14T12:47:26.4585028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.10,A,,,V,-0.10,A,,V*4A
2025-07-14T12:47:27.4581057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.10,A,,V*43
2025-07-14T12:47:28.4682338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.09,A,,V*4A
2025-07-14T12:47:29.4688131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T12:47:30.4689781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,-0.07,A,,V*48
2025-07-14T12:47:31.4687004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.09,A,,V*47
2025-07-14T12:47:32.4688926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.10,A,,V*4E
2025-07-14T12:47:33.4685579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.05,A,,,V,-0.09,A,,V*4A
2025-07-14T12:47:34.4778947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.05,A,,,V,-0.07,A,,V*44
2025-07-14T12:47:35.4784448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.04,A,,,V,-0.06,A,,V*45
2025-07-14T12:47:36.4786747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.05,A,,V*41
2025-07-14T12:47:37.4782422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.05,A,,V*41
2025-07-14T12:47:38.4785942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.02,A,,,V,-0.03,A,,V*46
2025-07-14T12:47:39.4786686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.02,A,,,V,-0.02,A,,V*47
2025-07-14T12:47:40.4781423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.01,A,,,V,-0.02,A,,V*4C
2025-07-14T12:47:41.4786941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.01,A,,,V,-0.02,A,,V*4C
2025-07-14T12:47:42.4887999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.00,A,,,V,0.00,A,,V*4F
2025-07-14T12:47:43.4884288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.00,A,,,V,0.00,A,,V*4F
2025-07-14T12:47:44.4886325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.01,A,,,V,0.00,A,,V*4F
2025-07-14T12:47:45.4881868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.01,A,,,V,0.02,A,,V*4D
2025-07-14T12:47:46.4881577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.01,A,,,V,0.04,A,,V*4B
2025-07-14T12:47:47.4881913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.02,A,,,V,0.05,A,,V*49
2025-07-14T12:47:48.4983169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.05,A,,V*4A
2025-07-14T12:47:49.4989579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.06,A,,V*49
2025-07-14T12:47:50.4988894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.05,A,,V*4B
2025-07-14T12:47:51.4985912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.04,A,,V*4A
2025-07-14T12:47:52.4988866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.02,A,,,V,0.04,A,,V*4D
2025-07-14T12:47:53.4983486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,0.05,A,,V*4F
2025-07-14T12:47:54.4988615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.05,A,,V*4E
2025-07-14T12:47:55.5079876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.04,A,,V*4F
2025-07-14T12:47:56.5081004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.04,A,,V*4D
2025-07-14T12:47:57.5083535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.05,A,,V*4D
2025-07-14T12:47:58.5084358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.05,A,,V*4D
2025-07-14T12:47:59.5086693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.04,A,,V*6F
2025-07-14T12:48:00.5080183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,0.02,A,,V*68
2025-07-14T12:48:01.5083763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,0.01,A,,V*68
2025-07-14T12:48:02.5181583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T12:48:03.5185757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,0.00,A,,V*50
2025-07-14T12:48:04.5182246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,0.00,A,,V*51
2025-07-14T12:48:05.5188203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,0.00,A,,V*51
2025-07-14T12:48:06.5188611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,0.00,A,,V*56
2025-07-14T12:48:07.5185655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.01,A,,V*7A
2025-07-14T12:48:08.5279095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.01,A,,V*7A
2025-07-14T12:48:09.5283757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.01,A,,V*7A
2025-07-14T12:48:10.5285719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.01,A,,V*7A
2025-07-14T12:48:11.5279817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.02,A,,V*7F
2025-07-14T12:48:12.5288486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.02,A,,V*7F
2025-07-14T12:48:13.5289585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.01,A,,V*7C
2025-07-14T12:48:14.5288332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.01,A,,V*7C
2025-07-14T12:48:15.5383422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.02,A,,V*47
2025-07-14T12:48:16.5384398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.01,A,,V*44
2025-07-14T12:48:17.5389308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:48:18.5380062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.00,A,,V*69
2025-07-14T12:48:19.5388528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.00,A,,V*66
2025-07-14T12:48:20.5388230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T12:48:21.5389902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T12:48:22.5486537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,-0.01,A,,V*48
2025-07-14T12:48:23.5484923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,-0.01,A,,V*48
2025-07-14T12:48:24.5490613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,-0.02,A,,V*4A
2025-07-14T12:48:25.5485170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.04,A,,V*4B
2025-07-14T12:48:26.5488235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.04,A,,V*4C
2025-07-14T12:48:27.5484441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.03,A,,V*4B
2025-07-14T12:48:28.5488299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.05,A,,V*4C
2025-07-14T12:48:29.5588772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.07,A,,V*4E
2025-07-14T12:48:30.5587300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.07,A,,V*4F
2025-07-14T12:48:31.5586104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.07,A,,V*4C
2025-07-14T12:48:32.5583251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.06,A,,V*4D
2025-07-14T12:48:33.5585559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.07,A,,V*4C
2025-07-14T12:48:34.5588113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.08,A,,V*40
2025-07-14T12:48:35.5587028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.09,A,,V*40
2025-07-14T12:48:36.5688025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.11,A,,V*49
2025-07-14T12:48:37.5685269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.11,A,,V*48
2025-07-14T12:48:38.5684975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.12,A,,V*4B
2025-07-14T12:48:39.5679664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.13,A,,V*4A
2025-07-14T12:48:40.5686208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.13,A,,V*42
2025-07-14T12:48:41.5681643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.12,A,,V*43
2025-07-14T12:48:42.5747230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.12,A,,V*42
2025-07-14T12:48:43.5785183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.11,A,,V*41
2025-07-14T12:48:44.5778927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.11,A,,V*41
2025-07-14T12:48:45.5781292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.12,A,,V*4D
2025-07-14T12:48:46.5786808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.12,A,,V*4D
2025-07-14T12:48:47.5789537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.12,A,,V*4D
2025-07-14T12:48:48.5783627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.13,A,,V*4C
2025-07-14T12:48:49.5885991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.12,A,,V*4D
2025-07-14T12:48:50.5883045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.12,A,,V*4D
2025-07-14T12:48:51.5881902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.11,A,,V*4E
2025-07-14T12:48:52.5888016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:48:53.5889905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:48:54.5886373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.10,A,,V*4E
2025-07-14T12:48:55.5879455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.10,A,,V*4E
2025-07-14T12:48:56.5985867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.10,A,,V*4E
2025-07-14T12:48:57.5987223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.09,A,,V*46
2025-07-14T12:48:58.5984236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.05,A,,,V,-0.09,A,,V*45
2025-07-14T12:48:59.5986000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.05,A,,,V,-0.09,A,,V*45
2025-07-14T12:49:00.5980396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.04,A,,,V,-0.09,A,,V*4B
2025-07-14T12:49:01.6014369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.04,A,,,V,-0.08,A,,V*4A
2025-07-14T12:49:02.5987672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.06,A,,V*42
2025-07-14T12:49:03.6089081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.05,A,,V*41
2025-07-14T12:49:04.6084611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.02,A,,,V,-0.05,A,,V*48
2025-07-14T12:49:05.6084742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.06,A,,V*4A
2025-07-14T12:49:06.6079892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.06,A,,V*49
2025-07-14T12:49:07.6081549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.05,A,,V*48
2025-07-14T12:49:08.6088225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.06,A,,V*4C
2025-07-14T12:49:09.6188988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.07,A,,V*4C
2025-07-14T12:49:10.6184914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.07,A,,V*4C
2025-07-14T12:49:11.6186794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.05,A,,V*4D
2025-07-14T12:49:12.6182473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.05,A,,V*4C
2025-07-14T12:49:13.6182572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.05,A,,V*4C
2025-07-14T12:49:14.6189166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.05,A,,V*4C
2025-07-14T12:49:15.6188818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.04,A,,V*4D
2025-07-14T12:49:16.6284927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.04,A,,V*4D
2025-07-14T12:49:17.6286144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.05,A,,V*4C
2025-07-14T12:49:18.6281546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.06,A,,V*4F
2025-07-14T12:49:19.6283687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.06,A,,V*4E
2025-07-14T12:49:20.6290339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.05,A,,V*4D
2025-07-14T12:49:21.6281494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.04,A,,V*4C
2025-07-14T12:49:22.6286669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.04,A,,V*4C
2025-07-14T12:49:23.6386693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.04,A,,V*4C
2025-07-14T12:49:24.6382882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.03,A,,V*4B
2025-07-14T12:49:25.6383975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T12:49:26.6381203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.00,A,,V*65
2025-07-14T12:49:27.6383921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.01,A,,V*48
2025-07-14T12:49:28.6387698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.01,A,,V*48
2025-07-14T12:49:29.6388342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,0.01,A,,V*65
2025-07-14T12:49:30.6484402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.01,A,,V*6A
2025-07-14T12:49:31.6486139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.00,A,,V*6B
2025-07-14T12:49:32.6483283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.02,A,,V*44
2025-07-14T12:49:33.6484511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,0.00,A,,V*68
2025-07-14T12:49:34.6480728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,0.01,A,,V*68
2025-07-14T12:49:35.6483059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,0.00,A,,V*69
2025-07-14T12:49:36.6510467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.01,A,,V*69
2025-07-14T12:49:37.6579975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.01,A,,V*69
2025-07-14T12:49:38.6586508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.01,A,,V*69
2025-07-14T12:49:39.6586921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.01,A,,V*69
2025-07-14T12:49:40.6583366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.01,A,,V*69
2025-07-14T12:49:41.6585724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.02,A,,V*6B
2025-07-14T12:49:42.6582095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.01,A,,V*68
2025-07-14T12:49:43.6681405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.02,A,,V*6B
2025-07-14T12:49:44.6687333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.02,A,,V*64
2025-07-14T12:49:45.6679927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.03,A,,V*65
2025-07-14T12:49:46.6686126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,0.02,A,,V*65
2025-07-14T12:49:47.6690535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,0.01,A,,V*66
2025-07-14T12:49:48.6688607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.01,A,,V*65
2025-07-14T12:49:49.6680620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.01,A,,V*65
2025-07-14T12:49:50.6789533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,0.00,A,,V*62
2025-07-14T12:49:51.6780068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.01,A,,V*4E
2025-07-14T12:49:52.6786452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.01,A,,V*4E
2025-07-14T12:49:53.6787229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.01,A,,V*48
2025-07-14T12:49:54.6788400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.02,A,,V*4B
2025-07-14T12:49:55.6785383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T12:49:56.6880824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T12:49:57.6880393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.04,A,,V*4E
2025-07-14T12:49:58.6887440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:49:59.6887574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:50:00.6881379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T12:50:01.6880696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.05,A,,V*49
2025-07-14T12:50:02.6886570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.05,A,,V*49
2025-07-14T12:50:03.6984804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.05,A,,V*4A
2025-07-14T12:50:04.6983084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.05,A,,V*4A
2025-07-14T12:50:05.6981309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.04,A,,V*4A
2025-07-14T12:50:06.6980895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.03,A,,V*42
2025-07-14T12:50:07.6986113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.03,A,,V*41
2025-07-14T12:50:08.6987689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.04,A,,V*47
2025-07-14T12:50:09.6988137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.04,A,,V*47
2025-07-14T12:50:10.7085976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T12:50:11.7087060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T12:50:12.7084044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T12:50:13.7084763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T12:50:14.7087521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T12:50:15.7090181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T12:50:16.7079920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:50:17.7181258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:50:18.7183558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T12:50:19.7185473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T12:50:20.7184269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T12:50:21.7186304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T12:50:22.7181639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.06,A,,V*47
2025-07-14T12:50:23.7182296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.07,A,,V*46
2025-07-14T12:50:24.7286103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.07,A,,V*48
2025-07-14T12:50:25.7289434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T12:50:26.7284129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.10,A,,V*40
2025-07-14T12:50:27.7286450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.12,A,,V*40
2025-07-14T12:50:28.7282531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.11,A,,V*42
2025-07-14T12:50:29.7284042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.11,A,,V*4D
2025-07-14T12:50:30.7288023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.12,A,,V*4F
2025-07-14T12:50:31.7383950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.12,A,,V*4F
2025-07-14T12:50:32.7379342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.10,A,,,V,-0.11,A,,V*4F
2025-07-14T12:50:33.7386731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.13,A,,V*4D
2025-07-14T12:50:34.7382578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.16,A,,V*40
2025-07-14T12:50:35.7384374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.16,A,,V*40
2025-07-14T12:50:36.7380522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.17,A,,V*40
2025-07-14T12:50:37.7482662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.18,A,,V*4F
2025-07-14T12:50:38.7480967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.17,A,,V*40
2025-07-14T12:50:39.7485048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.16,A,,V*4E
2025-07-14T12:50:40.7489961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.18,A,,V*40
2025-07-14T12:50:41.7485338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.19,A,,V*42
2025-07-14T12:50:42.7480131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.19,A,,V*42
2025-07-14T12:50:43.7479610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.19,A,,V*42
2025-07-14T12:50:44.7585272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.20,A,,V*48
2025-07-14T12:50:45.7584910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.21,A,,V*49
2025-07-14T12:50:46.7585235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.21,A,,V*48
2025-07-14T12:50:47.7587285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.20,A,,V*46
2025-07-14T12:50:48.7587212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.20,A,,V*46
2025-07-14T12:50:49.7579657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.21,A,,V*40
2025-07-14T12:50:50.7586448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.22,A,,V*43
2025-07-14T12:50:51.7688022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.21,A,,V*41
2025-07-14T12:50:52.7683019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.21,A,,V*40
2025-07-14T12:50:53.7688471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.20,A,,V*41
2025-07-14T12:50:54.7683516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.20,A,,V*41
2025-07-14T12:50:55.7687917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.20,A,,V*42
2025-07-14T12:50:56.7683896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.21,A,,V*43
2025-07-14T12:50:57.7687097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.19,A,,V*48
2025-07-14T12:50:58.7781215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.18,A,,V*4A
2025-07-14T12:50:59.7831197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.18,A,,V*4B
2025-07-14T12:51:00.7786064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.17,A,,V*44
2025-07-14T12:51:01.7785078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.16,A,,V*44
2025-07-14T12:51:02.7780358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T12:51:03.7784033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.13,A,,V*49
2025-07-14T12:51:04.7788427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T12:51:05.7888619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.13,A,,V*49
2025-07-14T12:51:06.7884714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.13,A,,V*4A
2025-07-14T12:51:07.7881734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.11,A,,V*4A
2025-07-14T12:51:08.7887029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T12:51:09.7883790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.08,A,,V*4B
2025-07-14T12:51:10.7880813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.08,A,,V*44
2025-07-14T12:51:11.7983955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.06,A,,,V,-0.06,A,,V*4B
2025-07-14T12:51:12.7989024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.05,A,,,V,-0.06,A,,V*48
2025-07-14T12:51:13.7981332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.04,A,,,V,-0.05,A,,V*4A
2025-07-14T12:51:14.7987034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T12:51:15.7988026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T12:51:16.7987182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.01,A,,,V,-0.02,A,,V*4A
2025-07-14T12:51:17.7984804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T12:51:18.8080646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.00,A,,,V,0.00,A,,V*46
2025-07-14T12:51:19.8081425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.01,A,,,V,0.00,A,,V*46
2025-07-14T12:51:20.8083791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.02,A,,,V,0.00,A,,V*45
2025-07-14T12:51:21.8085548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.02,A,,,V,0.00,A,,V*4D
2025-07-14T12:51:22.8081848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.03,A,,,V,0.01,A,,V*4C
2025-07-14T12:51:23.8082037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.04,A,,,V,0.02,A,,V*48
2025-07-14T12:51:24.8179442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.04,A,,,V,0.03,A,,V*49
2025-07-14T12:51:25.8182319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.03,A,,V*4A
2025-07-14T12:51:26.8182437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.05,A,,V*4C
2025-07-14T12:51:27.8188800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.05,A,,V*4C
2025-07-14T12:51:28.8184916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.04,A,,V*4D
2025-07-14T12:51:29.8182287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.04,A,,V*4D
2025-07-14T12:51:30.8189096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.04,A,,V*4D
2025-07-14T12:51:31.8282436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.03,A,,,V,0.03,A,,V*4D
2025-07-14T12:51:32.8284020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.03,A,,V*4C
2025-07-14T12:51:33.8289098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.03,A,,V*4C
2025-07-14T12:51:34.8290697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.01,A,,,V,0.03,A,,V*4F
2025-07-14T12:51:35.8284509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.02,A,,V*4E
2025-07-14T12:51:36.8282295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.03,A,,V*4F
2025-07-14T12:51:37.8283886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.02,A,,V*62
2025-07-14T12:51:38.8390537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.01,A,,V*62
2025-07-14T12:51:39.8380411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,0.00,A,,V*65
2025-07-14T12:51:40.8387919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,0.00,A,,V*65
2025-07-14T12:51:41.8389474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,0.00,A,,V*62
2025-07-14T12:51:42.8384928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.01,A,,V*4F
2025-07-14T12:51:43.8387822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.03,A,,V*4D
2025-07-14T12:51:44.8386058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.03,A,,V*4E
2025-07-14T12:51:45.8485790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.02,A,,V*4F
2025-07-14T12:51:46.8484941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.02,A,,V*4F
2025-07-14T12:51:47.8483645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T12:51:48.8487491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.02,A,,V*48
2025-07-14T12:51:49.8488522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.01,A,,V*4B
2025-07-14T12:51:50.8485285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.01,A,,V*4B
2025-07-14T12:51:51.8483971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.02,A,,V*49
2025-07-14T12:51:52.8589766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.02,A,,V*4A
2025-07-14T12:51:53.8581360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.03,A,,V*4B
2025-07-14T12:51:54.8582114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.03,A,,V*4B
2025-07-14T12:51:55.8581569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.02,A,,V*4B
2025-07-14T12:51:56.8584262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.01,A,,V*48
2025-07-14T12:51:57.8584109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.02,A,,V*4B
2025-07-14T12:51:58.8682170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,-0.02,A,,V*4C
2025-07-14T12:51:59.8679702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.01,A,,V*4E
2025-07-14T12:52:00.8680645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.01,A,,V*4E
2025-07-14T12:52:01.8690359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.01,A,,V*4E
2025-07-14T12:52:02.8682220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.01,A,,V*4E
2025-07-14T12:52:03.8685284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,-0.02,A,,V*4A
2025-07-14T12:52:04.8680333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,-0.02,A,,V*4A
2025-07-14T12:52:05.8780404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,-0.01,A,,V*49
2025-07-14T12:52:06.8785783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.01,A,,V*49
2025-07-14T12:52:07.8786156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.01,A,,V*49
2025-07-14T12:52:08.8782545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.01,A,,V*49
2025-07-14T12:52:09.8783069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.01,A,,V*4A
2025-07-14T12:52:10.8784465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.01,A,,V*4A
2025-07-14T12:52:11.8789686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,0.00,A,,V*66
2025-07-14T12:52:12.8886930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.01,A,,V*66
2025-07-14T12:52:13.8882653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T12:52:14.8881732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,0.01,A,,V*65
2025-07-14T12:52:15.8880338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.01,A,,V*6A
2025-07-14T12:52:16.8885166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.01,A,,V*47
2025-07-14T12:52:17.8882649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.02,A,,V*44
2025-07-14T12:52:18.8884340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.01,A,,V*47
2025-07-14T12:52:19.8985921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,0.00,A,,V*6A
2025-07-14T12:52:20.8980846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.02,A,,V*45
2025-07-14T12:52:21.8982929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.02,A,,V*45
2025-07-14T12:52:22.8988464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.01,A,,V*46
2025-07-14T12:52:23.8979712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.01,A,,V*46
2025-07-14T12:52:24.8986097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,-0.02,A,,V*7D
2025-07-14T12:52:25.8986718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.03,A,,V*7F
2025-07-14T12:52:26.9083064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.04,A,,V*78
2025-07-14T12:52:27.9083071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.04,A,,V*79
2025-07-14T12:52:28.9089679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.04,A,,V*7F
2025-07-14T12:52:29.9082380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.07,A,,V*7C
2025-07-14T12:52:30.9089478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.08,A,,V*72
2025-07-14T12:52:31.9089129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.08,A,,V*71
2025-07-14T12:52:32.9188279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.09,A,,V*72
2025-07-14T12:52:33.9187832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.10,A,,V*7A
2025-07-14T12:52:34.9186774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.09,A,,V*7D
2025-07-14T12:52:35.9188548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.09,A,,V*7D
2025-07-14T12:52:36.9183025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.09,A,,V*7F
2025-07-14T12:52:37.9186698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.09,A,,V*7F
2025-07-14T12:52:38.9189647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T12:52:39.9285781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T12:52:40.9281557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T12:52:41.9280983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.11,A,,V*4F
2025-07-14T12:52:42.9287218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.11,A,,V*4E
2025-07-14T12:52:43.9289593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.11,A,,V*41
2025-07-14T12:52:44.9285112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.10,A,,V*40
2025-07-14T12:52:45.9390139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.10,A,,V*41
2025-07-14T12:52:46.9380723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T12:52:47.9388471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T12:52:48.9381443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.10,A,,V*41
2025-07-14T12:52:49.9387596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.10,A,,V*41
2025-07-14T12:52:50.9382901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.10,A,,V*41
2025-07-14T12:52:51.9385227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.10,A,,V*41
2025-07-14T12:52:52.9481086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.10,A,,V*41
2025-07-14T12:52:53.9481557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T12:52:54.9486856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T12:52:55.9487845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T12:52:56.9488790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.08,A,,V*46
2025-07-14T12:52:57.9489982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.07,A,,V*48
2025-07-14T12:52:58.9483351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.06,A,,V*49
2025-07-14T12:52:59.9584318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.06,A,,V*47
2025-07-14T12:53:00.9588760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.05,A,,V*7C
2025-07-14T12:53:01.9581764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.04,A,,V*7C
2025-07-14T12:53:02.9586743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.04,A,,V*7D
2025-07-14T12:53:03.9588573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T12:53:04.9587003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.03,A,,V*7B
2025-07-14T12:53:05.9584392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.02,A,,V*7B
2025-07-14T12:53:06.9686881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.01,A,,V*7F
2025-07-14T12:53:07.9689318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.01,A,,V*79
2025-07-14T12:53:08.9682627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.01,A,,V*54
2025-07-14T12:53:09.9683394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.03,A,,V*56
2025-07-14T12:53:10.9689477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.04,A,,V*52
2025-07-14T12:53:11.9682039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.03,A,,V*55
2025-07-14T12:53:12.9690153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.02,A,,V*50
2025-07-14T12:53:13.9780822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.02,A,,V*50
2025-07-14T12:53:14.9787705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.01,A,,V*53
2025-07-14T12:53:15.9787097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.00,A,,V*52
2025-07-14T12:53:16.9783297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.00,A,,V*53
2025-07-14T12:53:17.9789608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.01,A,,V*52
2025-07-14T12:53:18.9785497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.01,A,,V*52
2025-07-14T12:53:19.9881447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,0.01,A,,V*52
2025-07-14T12:53:20.9888014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,0.03,A,,V*57
2025-07-14T12:53:21.9890124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,0.04,A,,V*50
2025-07-14T12:53:22.9885300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,0.03,A,,V*57
2025-07-14T12:53:23.9882456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,0.03,A,,V*56
2025-07-14T12:53:24.9888045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,0.03,A,,V*56
2025-07-14T12:53:25.9880342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,0.03,A,,V*55
2025-07-14T12:53:26.9986954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.02,A,,,V,0.03,A,,V*54
2025-07-14T12:53:27.9987364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.02,A,,,V,0.03,A,,V*55
2025-07-14T12:53:28.9983540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.02,A,,,V,0.03,A,,V*55
2025-07-14T12:53:29.9985864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.04,A,,V*51
2025-07-14T12:53:30.9981286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.05,A,,V*50
2025-07-14T12:53:31.9984388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,,,V,0.05,A,,V*7D
2025-07-14T12:53:32.9990193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,,,V,0.06,A,,V*7E
2025-07-14T12:53:34.0081776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.01,A,,,V,0.06,A,,V*7C
2025-07-14T12:53:35.0087644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.01,A,,,V,0.06,A,,V*7D
2025-07-14T12:53:36.0088700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,0.06,A,,V*7A
2025-07-14T12:53:37.0082267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.07,A,,V*7A
2025-07-14T12:53:38.0085133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.07,A,,V*79
2025-07-14T12:53:39.0082714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.06,A,,V*79
2025-07-14T12:53:40.0084904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.04,A,,V*43
2025-07-14T12:53:41.0188918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.05,A,,V*43
2025-07-14T12:53:42.0189803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.06,A,,V*40
2025-07-14T12:53:43.0218051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.07,A,,V*4E
2025-07-14T12:53:44.0188115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.07,A,,V*4E
2025-07-14T12:53:45.0181989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.07,A,,V*4F
2025-07-14T12:53:46.0184775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.08,A,,V*40
2025-07-14T12:53:47.0285187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.08,A,,V*43
2025-07-14T12:53:48.0287034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.08,A,,V*43
2025-07-14T12:53:49.0284668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.07,A,,V*4C
2025-07-14T12:53:50.0282980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.06,A,,V*4D
2025-07-14T12:53:51.0288020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.06,A,,V*4D
2025-07-14T12:53:52.0280023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.06,A,,V*4D
2025-07-14T12:53:53.0285808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.06,A,,V*4D
2025-07-14T12:53:54.0384800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.05,A,,V*4D
2025-07-14T12:53:55.0379455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.05,A,,V*4D
2025-07-14T12:53:56.0380041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.04,A,,V*4D
2025-07-14T12:53:57.0383947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.03,A,,V*4A
2025-07-14T12:53:58.0386339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.02,A,,V*4B
2025-07-14T12:53:59.0380689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.01,A,,V*64
2025-07-14T12:54:00.0384581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T12:54:01.0489456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T12:54:02.0482154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.03,A,,V*49
2025-07-14T12:54:03.0487702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.05,A,,V*4E
2025-07-14T12:54:04.0485997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.05,A,,V*41
2025-07-14T12:54:05.0484788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:54:06.0483012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,-0.06,A,,V*44
2025-07-14T12:54:07.0487032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,-0.07,A,,V*45
2025-07-14T12:54:08.0589509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.07,A,,V*7D
2025-07-14T12:54:09.0588902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.08,A,,V*72
2025-07-14T12:54:10.0588745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.08,A,,V*73
2025-07-14T12:54:11.0582536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.09,A,,V*72
2025-07-14T12:54:12.0581956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.09,A,,V*71
2025-07-14T12:54:13.0589792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.09,A,,V*71
2025-07-14T12:54:14.0684975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.08,A,,V*70
2025-07-14T12:54:15.0680102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.08,A,,V*70
2025-07-14T12:54:16.0680809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.09,A,,V*70
2025-07-14T12:54:17.0682445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.08,A,,V*71
2025-07-14T12:54:18.0688133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.08,A,,V*71
2025-07-14T12:54:19.0690182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.08,A,,V*70
2025-07-14T12:54:20.0683645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.08,A,,V*70
2025-07-14T12:54:21.0783639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.07,A,,V*7F
2025-07-14T12:54:22.0780389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.08,A,,V*70
2025-07-14T12:54:23.0835320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.09,A,,V*71
2025-07-14T12:54:24.0858923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.10,A,,V*79
2025-07-14T12:54:25.0780788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.09,A,,V*71
2025-07-14T12:54:26.0782827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.08,A,,V*71
2025-07-14T12:54:27.0788416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.08,A,,V*71
2025-07-14T12:54:28.0880693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.07,A,,V*7E
2025-07-14T12:54:29.0886397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.06,A,,V*78
2025-07-14T12:54:30.0993152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.05,A,,V*7C
2025-07-14T12:54:31.0883473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.04,A,,V*7C
2025-07-14T12:54:32.0886401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.04,A,,V*7C
2025-07-14T12:54:33.0882273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.03,A,,V*7B
2025-07-14T12:54:34.0882880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.02,A,,V*79
2025-07-14T12:54:35.0987129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.02,A,,V*79
2025-07-14T12:54:36.0989353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.03,A,,V*78
2025-07-14T12:54:37.0987391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.03,A,,V*78
2025-07-14T12:54:38.0982684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.04,A,,V*7F
2025-07-14T12:54:39.0986413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.02,A,,V*79
2025-07-14T12:54:40.0987689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.00,A,,V*55
2025-07-14T12:54:41.0987299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.02,A,,V*7A
2025-07-14T12:54:42.1086368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.04,A,,V*7D
2025-07-14T12:54:43.1087241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.05,A,,V*7C
2025-07-14T12:54:44.1088616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T12:54:45.1083959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.06,A,,V*7F
2025-07-14T12:54:46.1081496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.09,A,,V*70
2025-07-14T12:54:47.1087673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.11,A,,V*79
2025-07-14T12:54:48.1089643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.11,A,,V*41
2025-07-14T12:54:49.1181671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.11,A,,V*4F
2025-07-14T12:54:50.1182957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.11,A,,V*40
2025-07-14T12:54:51.1181729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.12,A,,V*42
2025-07-14T12:54:52.1183493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.12,A,,V*41
2025-07-14T12:54:53.1179614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.11,A,,V*44
2025-07-14T12:54:54.1182377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.11,A,,V*45
2025-07-14T12:54:55.1286947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.10,A,,V*48
2025-07-14T12:54:56.1282147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.09,A,,V*40
2025-07-14T12:54:57.1286920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.08,A,,V*40
2025-07-14T12:54:58.1288733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.08,A,,V*49
2025-07-14T12:54:59.1283633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.08,A,,V*49
2025-07-14T12:55:00.1282124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T12:55:01.1280648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,-0.05,A,,V*45
2025-07-14T12:55:02.1387470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,-0.05,A,,V*45
2025-07-14T12:55:03.1383198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.05,A,,V*4A
2025-07-14T12:55:04.1383013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.06,A,,V*49
2025-07-14T12:55:05.1389256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.07,A,,V*49
2025-07-14T12:55:06.1380720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T12:55:07.1386709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T12:55:08.1487613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T12:55:09.1486110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T12:55:10.1486795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T12:55:11.1489006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.12,A,,V*45
2025-07-14T12:55:12.1481900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.12,A,,V*45
2025-07-14T12:55:13.1488674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.13,A,,V*47
2025-07-14T12:55:14.1485777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.13,A,,V*47
2025-07-14T12:55:15.1581085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.13,A,,V*47
2025-07-14T12:55:16.1580900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.12,A,,V*46
2025-07-14T12:55:17.1581437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.12,A,,V*45
2025-07-14T12:55:18.1581652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.13,A,,V*44
2025-07-14T12:55:19.1589530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.13,A,,V*44
2025-07-14T12:55:20.1580465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.12,A,,V*45
2025-07-14T12:55:21.1581922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T12:55:22.1683020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T12:55:23.1688840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T12:55:24.1679756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T12:55:25.1685801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T12:55:26.1688426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T12:55:27.1684936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.13,A,,V*44
2025-07-14T12:55:28.1686802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.13,A,,V*44
2025-07-14T12:55:29.1781764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.12,A,,V*45
2025-07-14T12:55:30.1789399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.13,A,,V*44
2025-07-14T12:55:31.1785155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.14,A,,V*40
2025-07-14T12:55:32.1781438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.14,A,,V*40
2025-07-14T12:55:33.1786429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.14,A,,V*40
2025-07-14T12:55:34.1787023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.15,A,,V*41
2025-07-14T12:55:35.1884227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.15,A,,V*42
2025-07-14T12:55:36.1882825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.14,A,,V*4C
2025-07-14T12:55:37.1885707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.12,A,,V*4B
2025-07-14T12:55:38.1887069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.10,A,,V*41
2025-07-14T12:55:39.1883946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.10,A,,V*40
2025-07-14T12:55:40.1885744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.10,A,,V*4F
2025-07-14T12:55:41.1889098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.05,A,,,V,-0.08,A,,V*44
2025-07-14T12:55:42.1980484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.06,A,,V*4B
2025-07-14T12:55:43.1985101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.06,A,,V*4C
2025-07-14T12:55:44.1983714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.02,A,,,V,-0.05,A,,V*41
2025-07-14T12:55:45.1987504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.02,A,,,V,-0.04,A,,V*40
2025-07-14T12:55:46.1989086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.01,A,,,V,-0.03,A,,V*44
2025-07-14T12:55:47.1986851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,-0.02,A,,V*44
2025-07-14T12:55:48.1985462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,-0.02,A,,V*44
2025-07-14T12:55:49.2080071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,-0.02,A,,V*44
2025-07-14T12:55:50.2080495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.01,A,,,V,-0.01,A,,V*4F
2025-07-14T12:55:51.2085186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.02,A,,,V,-0.01,A,,V*4C
2025-07-14T12:55:52.2087368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.02,A,,V*4E
2025-07-14T12:55:53.2084412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.03,A,,V*4F
2025-07-14T12:55:54.2084718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.03,A,,V*4F
2025-07-14T12:55:55.2181295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,-0.03,A,,V*4D
2025-07-14T12:55:56.2182201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,-0.04,A,,V*4A
2025-07-14T12:55:57.2188766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.06,A,,V*4F
2025-07-14T12:55:58.2187223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.05,A,,V*4D
2025-07-14T12:55:59.2188506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.05,A,,V*4D
2025-07-14T12:56:00.2183400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.05,A,,V*4D
2025-07-14T12:56:01.2181560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.06,A,,V*4F
2025-07-14T12:56:02.2186304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.06,A,,V*4F
2025-07-14T12:56:03.2282106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.06,A,,V*48
2025-07-14T12:56:04.2279692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.05,A,,V*4A
2025-07-14T12:56:05.2287396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.05,A,,V*4A
2025-07-14T12:56:06.2286514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.05,A,,V*49
2025-07-14T12:56:07.2285497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.04,A,,V*49
2025-07-14T12:56:08.2285373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.04,A,,V*49
2025-07-14T12:56:09.2383036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.03,A,,V*41
2025-07-14T12:56:10.2385477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.03,A,,V*40
2025-07-14T12:56:11.2381603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.03,A,,V*40
2025-07-14T12:56:12.2382555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.03,A,,V*79
2025-07-14T12:56:13.2381776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T12:56:14.2380045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:56:15.2381914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:56:16.2483371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T12:56:17.2485856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.03,A,,V*7A
2025-07-14T12:56:18.2490082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.02,A,,V*7B
2025-07-14T12:56:19.2486903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.03,A,,V*7A
2025-07-14T12:56:20.2481976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T12:56:21.2488308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T12:56:22.2489359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T12:56:23.2581643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.05,A,,V*7C
2025-07-14T12:56:24.2582734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T12:56:25.2581348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T12:56:26.2582448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T12:56:27.2586900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.04,A,,V*47
2025-07-14T12:56:28.2588542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.04,A,,V*47
2025-07-14T12:56:29.2584751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,-0.05,A,,V*47
2025-07-14T12:56:30.2686562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:56:31.2687689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-07-14T12:56:32.2687523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.03,A,,V*40
2025-07-14T12:56:33.2690015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.04,A,,V*40
2025-07-14T12:56:34.2688314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.04,A,,V*40
2025-07-14T12:56:35.2685261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.03,A,,V*46
2025-07-14T12:56:36.2686932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.03,A,,V*46
2025-07-14T12:56:37.2785331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.04,A,,V*41
2025-07-14T12:56:38.2786017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.05,A,,V*7F
2025-07-14T12:56:39.2780853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.05,A,,V*7F
2025-07-14T12:56:40.2785151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T12:56:41.2780382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T12:56:42.2780622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.06,A,,V*7F
2025-07-14T12:56:43.2886602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.07,A,,V*7C
2025-07-14T12:56:44.2887447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.08,A,,V*73
2025-07-14T12:56:45.2881209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.09,A,,V*7D
2025-07-14T12:56:46.2883690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T12:56:47.2885500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.09,A,,V*74
2025-07-14T12:56:48.2887874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.11,A,,V*7D
2025-07-14T12:56:49.2890398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.13,A,,V*7E
2025-07-14T12:56:50.2981884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.14,A,,V*79
2025-07-14T12:56:51.2987037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.14,A,,V*79
2025-07-14T12:56:52.2989621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T12:56:53.2985269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T12:56:54.2985316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.13,A,,V*7F
2025-07-14T12:56:55.2984701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.14,A,,V*78
2025-07-14T12:56:56.2987107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.13,A,,V*47
2025-07-14T12:56:57.3088372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.12,A,,V*47
2025-07-14T12:56:58.3086821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.12,A,,V*47
2025-07-14T12:56:59.3081086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.13,A,,V*46
2025-07-14T12:57:00.3083816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.13,A,,V*49
2025-07-14T12:57:01.3084495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.13,A,,V*49
2025-07-14T12:57:02.3084442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.13,A,,V*4B
2025-07-14T12:57:03.3181022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.13,A,,V*4B
2025-07-14T12:57:04.3184339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.13,A,,V*4A
2025-07-14T12:57:05.3182485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.12,A,,V*43
2025-07-14T12:57:06.3180081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.11,A,,V*40
2025-07-14T12:57:07.3182421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.10,A,,V*43
2025-07-14T12:57:08.3183317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.10,A,,V*4C
2025-07-14T12:57:09.3181931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.09,A,,V*45
2025-07-14T12:57:10.3282443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.08,A,,V*44
2025-07-14T12:57:11.3290092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.08,A,,V*47
2025-07-14T12:57:12.3282494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.07,A,,V*48
2025-07-14T12:57:13.3282993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.07,A,,V*49
2025-07-14T12:57:14.3284750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.07,A,,V*49
2025-07-14T12:57:15.3281279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,-0.06,A,,V*4E
2025-07-14T12:57:16.3282741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,-0.05,A,,V*4D
2025-07-14T12:57:17.3388244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.05,A,,V*4C
2025-07-14T12:57:18.3380406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.05,A,,V*4B
2025-07-14T12:57:19.3386961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.04,A,,V*4A
2025-07-14T12:57:20.3388065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.02,A,,V*4D
2025-07-14T12:57:21.3382865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.03,A,,V*4C
2025-07-14T12:57:22.3384979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.03,A,,V*4F
2025-07-14T12:57:23.3380934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.02,A,,V*4E
2025-07-14T12:57:24.3484234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.01,A,,V*4D
2025-07-14T12:57:25.3490246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.02,A,,V*4E
2025-07-14T12:57:26.3482524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.02,A,,V*4D
2025-07-14T12:57:27.3487753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.01,A,,V*4E
2025-07-14T12:57:28.3486923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.01,A,,V*4D
2025-07-14T12:57:29.3482868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.00,A,,,V,0.00,A,,V*4D
2025-07-14T12:57:30.3584200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.01,A,,V*4C
2025-07-14T12:57:31.3589507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,0.02,A,,V*48
2025-07-14T12:57:32.3660014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.03,A,,V*48
2025-07-14T12:57:33.3587026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.03,A,,V*4B
2025-07-14T12:57:34.3581478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.03,A,,V*45
2025-07-14T12:57:35.3582515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.03,A,,V*44
2025-07-14T12:57:36.3584784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.03,A,,V*7C
2025-07-14T12:57:37.3690803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.02,A,,V*7C
2025-07-14T12:57:38.3692082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.01,A,,V*7C
2025-07-14T12:57:39.3688608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.00,A,,,V,0.01,A,,V*7C
2025-07-14T12:57:40.3685734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,,,V,0.00,A,,V*7A
2025-07-14T12:57:41.3687402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.01,A,,,V,0.00,A,,V*57
2025-07-14T12:57:42.3684516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.02,A,,,V,0.00,A,,V*57
2025-07-14T12:57:43.3682545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.02,A,,,V,-0.01,A,,V*7A
2025-07-14T12:57:44.3785220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.03,A,,,V,-0.01,A,,V*74
2025-07-14T12:57:45.3786168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.03,A,,,V,-0.02,A,,V*76
2025-07-14T12:57:46.3790198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.04,A,,,V,-0.02,A,,V*71
2025-07-14T12:57:47.3786130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.04,A,,,V,-0.02,A,,V*79
2025-07-14T12:57:48.3786516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.04,A,,,V,-0.02,A,,V*79
2025-07-14T12:57:49.3781871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.04,A,,,V,-0.01,A,,V*7B
2025-07-14T12:57:50.3883171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.04,A,,,V,0.01,A,,V*56
2025-07-14T12:57:51.3887923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.04,A,,,V,0.00,A,,V*57
2025-07-14T12:57:52.3879371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,-0.01,A,,V*7C
2025-07-14T12:57:53.3881020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,0.00,A,,V*50
2025-07-14T12:57:54.3883773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,0.00,A,,V*50
2025-07-14T12:57:55.3882020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,0.00,A,,V*51
2025-07-14T12:57:56.3882394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.02,A,,,V,-0.01,A,,V*7C
2025-07-14T12:57:57.3989463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.02,A,,,V,-0.01,A,,V*7C
2025-07-14T12:57:58.3981533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.02,A,,,V,0.00,A,,V*58
2025-07-14T12:57:59.3982957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.02,A,,,V,0.01,A,,V*59
2025-07-14T12:58:00.3984433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,0.01,A,,V*5B
2025-07-14T12:58:01.3989144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,0.00,A,,V*5A
2025-07-14T12:58:02.3986947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.01,A,,V*54
2025-07-14T12:58:03.3981737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.03,A,,V*57
2025-07-14T12:58:04.4080316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.03,A,,V*57
2025-07-14T12:58:05.4083239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.01,A,,,V,0.03,A,,V*54
2025-07-14T12:58:06.4080795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,,,V,0.02,A,,V*78
2025-07-14T12:58:07.4088523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.00,A,,,V,0.02,A,,V*7F
2025-07-14T12:58:08.4087740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.03,A,,V*7F
2025-07-14T12:58:09.4081427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.03,A,,V*7C
2025-07-14T12:58:10.4083498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.03,A,,V*7D
2025-07-14T12:58:11.4189852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.03,A,,V*45
2025-07-14T12:58:12.4185617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.04,A,,V*42
2025-07-14T12:58:13.4190904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.04,A,,V*4D
2025-07-14T12:58:14.4187853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.04,A,,V*4D
2025-07-14T12:58:15.4184127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.05,A,,V*4D
2025-07-14T12:58:16.4184703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.05,A,,V*4D
2025-07-14T12:58:17.4281623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.04,A,,V*4C
2025-07-14T12:58:18.4283491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.04,A,,V*4C
2025-07-14T12:58:19.4289387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.04,A,,V*4C
2025-07-14T12:58:20.4281104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.02,A,,,V,0.03,A,,V*4A
2025-07-14T12:58:21.4284257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.02,A,,,V,0.03,A,,V*4A
2025-07-14T12:58:22.4284650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.03,A,,,V,0.04,A,,V*4D
2025-07-14T12:58:23.4280875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.03,A,,V*4B
2025-07-14T12:58:24.4290004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.03,A,,V*4B
2025-07-14T12:58:25.4385639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.03,A,,V*4B
2025-07-14T12:58:26.4381746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.03,A,,V*48
2025-07-14T12:58:27.4388066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.03,A,,V*48
2025-07-14T12:58:28.4388921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.03,A,,V*4B
2025-07-14T12:58:29.4386674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.01,A,,V*49
2025-07-14T12:58:30.4384491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.01,A,,V*48
2025-07-14T12:58:31.4484487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.01,A,,V*49
2025-07-14T12:58:32.4488096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.00,A,,V*48
2025-07-14T12:58:33.4487233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.00,A,,V*48
2025-07-14T12:58:34.4488435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.00,A,,V*47
2025-07-14T12:58:35.4485682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.00,A,,V*47
2025-07-14T12:58:36.4484182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.00,A,,V*47
2025-07-14T12:58:37.4489805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.00,A,,V*6B
2025-07-14T12:58:38.4580995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.00,A,,V*6B
2025-07-14T12:58:39.4587537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,0.01,A,,V*65
2025-07-14T12:58:40.4590020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,0.00,A,,V*64
2025-07-14T12:58:41.4580594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.01,A,,V*48
2025-07-14T12:58:42.4588695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.02,A,,V*4B
2025-07-14T12:58:43.4582831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T12:58:44.4588317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T12:58:45.4683586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.03,A,,V*49
2025-07-14T12:58:46.4684980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.04,A,,V*4F
2025-07-14T12:58:47.4681440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.05,A,,V*49
2025-07-14T12:58:48.4686067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.05,A,,V*48
2025-07-14T12:58:49.4682637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.05,A,,V*48
2025-07-14T12:58:50.4682346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T12:58:51.4688101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.07,A,,V*47
2025-07-14T12:58:52.4790843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.07,A,,V*47
2025-07-14T12:58:53.4785168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T12:58:54.4781910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T12:58:55.4780899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T12:58:56.4790396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.09,A,,V*7F
2025-07-14T12:58:57.4785497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.08,A,,V*71
2025-07-14T12:58:58.4788141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.08,A,,V*71
2025-07-14T12:58:59.4884372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.08,A,,V*70
2025-07-14T12:59:00.4880644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.06,A,,V*7D
2025-07-14T12:59:01.4886047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T12:59:02.4889042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.05,A,,V*7E
2025-07-14T12:59:03.4889163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.04,A,,V*7F
2025-07-14T12:59:04.4888756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.04,A,,V*78
2025-07-14T12:59:05.4987687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T12:59:06.4981369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T12:59:07.4988767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T12:59:08.4983361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.04,A,,V*7A
2025-07-14T12:59:09.4987265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.03,A,,V*7A
2025-07-14T12:59:10.4980891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.03,A,,V*7A
2025-07-14T12:59:11.4988318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.03,A,,V*7B
2025-07-14T12:59:12.5089843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T12:59:13.5083553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.02,A,,V*7E
2025-07-14T12:59:14.5090111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.02,A,,V*7E
2025-07-14T12:59:15.5085765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.04,A,,,V,-0.03,A,,V*7E
2025-07-14T12:59:16.5088815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.04,A,,V*78
2025-07-14T12:59:17.5086704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.02,A,,V*7E
2025-07-14T12:59:18.5188741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.02,A,,V*7E
2025-07-14T12:59:19.5187007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.03,A,,V*7F
2025-07-14T12:59:20.5181187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.04,A,,,V,-0.03,A,,V*7E
2025-07-14T12:59:21.5185980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.04,A,,,V,-0.02,A,,V*7F
2025-07-14T12:59:22.5187229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.04,A,,,V,-0.02,A,,V*7F
2025-07-14T12:59:23.5182539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.02,A,,V*7E
2025-07-14T12:59:24.5185408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.02,A,,V*7E
2025-07-14T12:59:25.5279235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.02,A,,V*7E
2025-07-14T12:59:26.5282669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.03,A,,V*7F
2025-07-14T12:59:27.5288267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.03,A,,V*78
2025-07-14T12:59:28.5271753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.04,A,,V*7F
2025-07-14T12:59:29.5281040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.04,A,,V*7F
2025-07-14T12:59:30.5287858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.04,A,,V*7F
2025-07-14T12:59:31.5282105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.05,A,,V*7E
2025-07-14T12:59:32.5387527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.06,A,,V*7D
2025-07-14T12:59:33.5383361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.06,A,,V*7D
2025-07-14T12:59:34.5385840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.06,A,,V*7A
2025-07-14T12:59:35.5382320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.07,A,,V*7B
2025-07-14T12:59:36.5388214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.07,A,,V*7B
2025-07-14T12:59:37.5386896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.07,A,,V*7B
2025-07-14T12:59:38.5388785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.08,A,,V*74
2025-07-14T12:59:39.5488713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.09,A,,V*75
2025-07-14T12:59:40.5486110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.09,A,,V*75
2025-07-14T12:59:41.5538788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.10,A,,V*7D
2025-07-14T12:59:42.5487364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.10,A,,V*7D
2025-07-14T12:59:43.5484503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.09,A,,V*75
2025-07-14T12:59:44.5487943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.09,A,,V*76
2025-07-14T12:59:45.5583105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.09,A,,V*76
2025-07-14T12:59:46.5587750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.08,A,,V*77
2025-07-14T12:59:47.5582461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.08,A,,V*77
2025-07-14T12:59:48.5662043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.08,A,,V*77
2025-07-14T12:59:49.5584263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.08,A,,V*70
2025-07-14T12:59:50.5586806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.08,A,,V*71
2025-07-14T12:59:51.5583636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.08,A,,V*71
2025-07-14T12:59:52.5684651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.08,A,,V*71
2025-07-14T12:59:53.5680579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.08,A,,V*70
2025-07-14T12:59:54.5684118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.07,A,,V*7F
2025-07-14T12:59:55.5688866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.06,A,,V*79
2025-07-14T12:59:56.5685821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.06,A,,V*79
2025-07-14T12:59:57.5688809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.06,A,,V*79
2025-07-14T12:59:58.5682859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,-0.06,A,,V*78
2025-07-14T12:59:59.5783513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,-0.06,A,,V*78
2025-07-14T13:00:00.5787378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,-0.07,A,,V*79
2025-07-14T13:00:01.5789806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,-0.07,A,,V*7A
2025-07-14T13:00:02.5780695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.07,A,,V*7B
2025-07-14T13:00:03.5786474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.08,A,,V*74
2025-07-14T13:00:04.5787645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.09,A,,V*75
2025-07-14T13:00:05.5784041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.10,A,,V*7B
2025-07-14T13:00:06.5888440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.11,A,,V*7A
2025-07-14T13:00:07.5882883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.11,A,,V*7B
2025-07-14T13:00:08.5884907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.12,A,,V*78
2025-07-14T13:00:09.5889144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.12,A,,V*40
2025-07-14T13:00:10.5881899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.13,A,,V*41
2025-07-14T13:00:11.5889190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.12,A,,V*42
2025-07-14T13:00:12.5890414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.12,A,,V*4D
2025-07-14T13:00:13.5983376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.13,A,,V*4C
2025-07-14T13:00:14.5985018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.14,A,,V*49
2025-07-14T13:00:15.5981509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.14,A,,V*49
2025-07-14T13:00:16.5987580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.13,A,,V*4D
2025-07-14T13:00:17.5982816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.14,A,,V*4B
2025-07-14T13:00:18.5983811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.14,A,,V*4A
2025-07-14T13:00:19.5989152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,-0.12,A,,V*4B
2025-07-14T13:00:20.6089547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.10,A,,V*4F
2025-07-14T13:00:21.6080211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.09,A,,V*47
2025-07-14T13:00:22.6083344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.08,A,,V*45
2025-07-14T13:00:23.6088020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.08,A,,V*45
2025-07-14T13:00:24.6080071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.08,A,,V*45
2025-07-14T13:00:25.6086463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,-0.07,A,,V*66
2025-07-14T13:00:26.6189893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,-0.06,A,,V*67
2025-07-14T13:00:27.6185458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,-0.07,A,,V*61
2025-07-14T13:00:28.6185383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,-0.06,A,,V*61
2025-07-14T13:00:29.6184246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,-0.04,A,,V*62
2025-07-14T13:00:30.6185479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,-0.04,A,,V*62
2025-07-14T13:00:31.6186173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,-0.04,A,,V*62
2025-07-14T13:00:32.6184223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,-0.02,A,,V*67
2025-07-14T13:00:33.6282352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,-0.01,A,,V*64
2025-07-14T13:00:34.6289523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,-0.01,A,,V*65
2025-07-14T13:00:35.6281742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,-0.01,A,,V*65
2025-07-14T13:00:36.6286497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,-0.01,A,,V*65
2025-07-14T13:00:37.6288353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,-0.02,A,,V*69
2025-07-14T13:00:38.6288474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,-0.02,A,,V*68
2025-07-14T13:00:39.6284831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.03,A,,V*68
2025-07-14T13:00:40.6385428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.03,A,,V*44
2025-07-14T13:00:41.6382043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.03,A,,V*44
2025-07-14T13:00:42.6384103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.03,A,,V*7F
2025-07-14T13:00:43.6390017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.04,A,,V*78
2025-07-14T13:00:44.6386251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.05,A,,V*78
2025-07-14T13:00:45.6384259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.05,A,,V*78
2025-07-14T13:00:46.6388142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.06,A,,V*7B
2025-07-14T13:00:47.6485699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.06,A,,V*7C
2025-07-14T13:00:48.6482077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.06,A,,V*7C
2025-07-14T13:00:49.6484825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.06,A,,V*7C
2025-07-14T13:00:50.6485229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.06,A,,V*7B
2025-07-14T13:00:51.6481313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.05,A,,V*78
2025-07-14T13:00:52.6483759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.05,A,,V*78
2025-07-14T13:00:53.6490343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.05,A,,V*79
2025-07-14T13:00:54.6580983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.04,A,,V*78
2025-07-14T13:00:55.6585907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,-0.03,A,,V*7C
2025-07-14T13:00:56.6584337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,-0.02,A,,V*7C
2025-07-14T13:00:57.6590237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,-0.01,A,,V*53
2025-07-14T13:00:58.6581942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.00,A,,V*7F
2025-07-14T13:00:59.6587697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.00,A,,V*7E
2025-07-14T13:01:00.6684279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.00,A,,V*7D
2025-07-14T13:01:01.6681780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.00,A,,V*7E
2025-07-14T13:01:02.6685051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.01,A,,V*7F
2025-07-14T13:01:03.6689193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.01,A,,V*7F
2025-07-14T13:01:04.6682339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.03,A,,,V,0.02,A,,V*7D
2025-07-14T13:01:05.6686956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.03,A,,,V,0.03,A,,V*7C
2025-07-14T13:01:06.6688439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.03,A,,,V,0.04,A,,V*7B
2025-07-14T13:01:07.6784027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.03,A,,,V,0.04,A,,V*7B
2025-07-14T13:01:08.6787866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.03,A,,,V,0.04,A,,V*7B
2025-07-14T13:01:09.6783346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.03,A,,,V,0.04,A,,V*7B
2025-07-14T13:01:10.6785863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.03,A,,,V,0.03,A,,V*7C
2025-07-14T13:01:11.6785933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.02,A,,V*7C
2025-07-14T13:01:12.6782027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.01,A,,V*7F
2025-07-14T13:01:13.6885039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.01,A,,V*7F
2025-07-14T13:01:14.6887752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.01,A,,V*7C
2025-07-14T13:01:15.6884076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,0.02,A,,V*7E
2025-07-14T13:01:16.6881512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.00,A,,,V,0.01,A,,V*7C
2025-07-14T13:01:17.6886060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.01,A,,V*50
2025-07-14T13:01:18.6883684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.01,A,,V*57
2025-07-14T13:01:19.6881733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.00,A,,V*55
2025-07-14T13:01:20.6981366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.01,A,,V*79
2025-07-14T13:01:21.6981545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.03,A,,V*7A
2025-07-14T13:01:22.6988912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.04,A,,V*7D
2025-07-14T13:01:23.6983320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.03,A,,V*7A
2025-07-14T13:01:24.6987906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T13:01:25.6983941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.03,A,,V*7B
2025-07-14T13:01:26.6985514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.03,A,,V*7B
2025-07-14T13:01:27.7081676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.02,A,,V*7A
2025-07-14T13:01:28.7082676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.02,A,,V*7A
2025-07-14T13:01:29.7089243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,-0.02,A,,V*7B
2025-07-14T13:01:30.7088446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.01,A,,,V,-0.01,A,,V*7B
2025-07-14T13:01:31.7083689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.01,A,,,V,0.00,A,,V*57
2025-07-14T13:01:32.7087013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,,,V,0.00,A,,V*78
2025-07-14T13:01:33.7085780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,,,V,-0.01,A,,V*54
2025-07-14T13:01:34.7188727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.01,A,,,V,0.00,A,,V*79
2025-07-14T13:01:35.7183826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.02,A,,,V,0.02,A,,V*78
2025-07-14T13:01:36.7185087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.02,A,,,V,0.02,A,,V*79
2025-07-14T13:01:37.7211501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.03,A,,,V,0.03,A,,V*79
2025-07-14T13:01:38.7186450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.04,A,,,V,0.03,A,,V*7E
2025-07-14T13:01:39.7183241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.04,A,,,V,0.04,A,,V*76
2025-07-14T13:01:40.7283144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.05,A,,,V,0.05,A,,V*76
2025-07-14T13:01:41.7289839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.05,A,,,V,0.05,A,,V*76
2025-07-14T13:01:42.7279912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.05,A,,,V,0.05,A,,V*76
2025-07-14T13:01:43.7288140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.06,A,,,V,0.06,A,,V*76
2025-07-14T13:01:44.7285491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.06,A,,,V,0.07,A,,V*77
2025-07-14T13:01:45.7281785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.06,A,,,V,0.07,A,,V*77
2025-07-14T13:01:46.7284220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.06,A,,,V,0.07,A,,V*77
2025-07-14T13:01:47.7379725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.06,A,,,V,0.07,A,,V*77
2025-07-14T13:01:48.7381830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.05,A,,,V,0.06,A,,V*75
2025-07-14T13:01:49.7384052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.05,A,,,V,0.06,A,,V*75
2025-07-14T13:01:50.7381333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.05,A,,,V,0.06,A,,V*75
2025-07-14T13:01:51.7386547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.04,A,,,V,0.05,A,,V*77
2025-07-14T13:01:52.7389165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.04,A,,,V,0.05,A,,V*77
2025-07-14T13:01:53.7387024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.04,A,,,V,0.05,A,,V*78
2025-07-14T13:01:54.7480377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.03,A,,,V,0.04,A,,V*7E
2025-07-14T13:01:55.7481148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.03,A,,,V,0.04,A,,V*7E
2025-07-14T13:01:56.7481938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.02,A,,,V,0.04,A,,V*7F
2025-07-14T13:01:57.7485728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.02,A,,,V,0.03,A,,V*78
2025-07-14T13:01:58.7487805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.01,A,,,V,0.01,A,,V*78
2025-07-14T13:01:59.7483152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.01,A,,,V,0.01,A,,V*78
2025-07-14T13:02:00.7483777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.01,A,,,V,0.02,A,,V*7B
2025-07-14T13:02:01.7587867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.01,A,,,V,0.01,A,,V*7B
2025-07-14T13:02:02.7582936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.01,A,,,V,0.00,A,,V*7A
2025-07-14T13:02:03.7591118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.01,A,,,V,0.00,A,,V*7A
2025-07-14T13:02:04.7581871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.01,A,,,V,0.00,A,,V*7A
2025-07-14T13:02:05.7589288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.02,A,,,V,0.01,A,,V*78
2025-07-14T13:02:06.7588948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.02,A,,,V,0.01,A,,V*7B
2025-07-14T13:02:07.7684550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.02,A,,,V,0.02,A,,V*78
2025-07-14T13:02:08.7686750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.03,A,,,V,0.03,A,,V*79
2025-07-14T13:02:09.7687740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.04,A,,,V,0.04,A,,V*79
2025-07-14T13:02:10.7685497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.04,A,,,V,0.05,A,,V*77
2025-07-14T13:02:11.7683596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.05,A,,,V,0.05,A,,V*76
2025-07-14T13:02:12.7683067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.05,A,,,V,0.04,A,,V*76
2025-07-14T13:02:13.7684588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.05,A,,,V,0.05,A,,V*77
2025-07-14T13:02:14.7784513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.06,A,,,V,0.05,A,,V*7C
2025-07-14T13:02:15.7710856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.06,A,,,V,0.05,A,,V*7D
2025-07-14T13:02:16.7787603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.07,A,,,V,0.06,A,,V*7F
2025-07-14T13:02:17.7783632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.07,A,,,V,0.07,A,,V*7D
2025-07-14T13:02:18.7779311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.08,A,,,V,0.08,A,,V*7D
2025-07-14T13:02:19.7775339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.08,A,,,V,0.08,A,,V*7D
2025-07-14T13:02:20.7786226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,,,V,0.08,A,,V*7C
2025-07-14T13:02:21.7883875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,,,V,0.08,A,,V*7C
2025-07-14T13:02:22.7881284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,,,V,0.08,A,,V*7C
2025-07-14T13:02:23.7842203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,,,V,0.08,A,,V*7C
2025-07-14T13:02:24.7880619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.08,A,,,V,0.08,A,,V*7D
2025-07-14T13:02:25.7886797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.07,A,,,V,0.08,A,,V*72
2025-07-14T13:02:26.7881496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.07,A,,,V,0.07,A,,V*7D
2025-07-14T13:02:27.7980559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.06,A,,,V,0.07,A,,V*7F
2025-07-14T13:02:28.7983190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.05,A,,,V,0.06,A,,V*7D
2025-07-14T13:02:29.7982043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.04,A,,,V,0.06,A,,V*7D
2025-07-14T13:02:30.7986619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.04,A,,,V,0.06,A,,V*7D
2025-07-14T13:02:31.7982682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.03,A,,,V,0.05,A,,V*71
2025-07-14T13:02:32.7983123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.02,A,,,V,0.04,A,,V*71
2025-07-14T13:02:33.7988557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.01,A,,,V,0.02,A,,V*75
2025-07-14T13:02:34.8080863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.00,A,,,V,0.01,A,,V*77
2025-07-14T13:02:35.8086507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,0.00,A,,V*79
2025-07-14T13:02:36.8082505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,0.01,A,,V*78
2025-07-14T13:02:37.8088053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,0.00,A,,V*79
2025-07-14T13:02:38.8080643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,,,V,0.00,A,,V*78
2025-07-14T13:02:39.8080850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,,,V,0.01,A,,V*79
2025-07-14T13:02:40.8087838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.01,A,,V*7A
2025-07-14T13:02:41.8180049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.01,A,,,V,0.01,A,,V*7B
2025-07-14T13:02:42.8185055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.01,A,,,V,0.01,A,,V*7B
2025-07-14T13:02:43.8183286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.01,A,,,V,0.01,A,,V*7A
2025-07-14T13:02:44.8182919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.02,A,,,V,0.01,A,,V*79
2025-07-14T13:02:45.8183028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.02,A,,,V,0.01,A,,V*79
2025-07-14T13:02:46.8183365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.03,A,,,V,0.01,A,,V*78
2025-07-14T13:02:47.8187411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.03,A,,,V,0.01,A,,V*7F
2025-07-14T13:02:48.8284252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.03,A,,,V,0.02,A,,V*7C
2025-07-14T13:02:49.8286291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.03,A,,,V,0.03,A,,V*7D
2025-07-14T13:02:50.8288100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.03,A,,V*7A
2025-07-14T13:02:51.8283379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.04,A,,V*7D
2025-07-14T13:02:52.8286850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.04,A,,V*7D
2025-07-14T13:02:53.8283593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.04,A,,V*7D
2025-07-14T13:02:54.8288856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.03,A,,V*7A
2025-07-14T13:02:55.8385800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.01,A,,V*78
2025-07-14T13:02:56.8388968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.01,A,,V*78
2025-07-14T13:02:57.8382181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.02,A,,V*7B
2025-07-14T13:02:58.8384002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.03,A,,V*7A
2025-07-14T13:02:59.8384687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.03,A,,V*7A
2025-07-14T13:03:00.8386595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.04,A,,,V,0.03,A,,V*7B
2025-07-14T13:03:01.8482568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.04,A,,,V,0.04,A,,V*7C
2025-07-14T13:03:02.8484665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.04,A,,,V,0.06,A,,V*7E
2025-07-14T13:03:03.8480945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.04,A,,,V,0.04,A,,V*7C
2025-07-14T13:03:04.8483465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.04,A,,,V,0.04,A,,V*7F
2025-07-14T13:03:05.8480479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.04,A,,,V,0.04,A,,V*7F
2025-07-14T13:03:06.8485925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.04,A,,V*78
2025-07-14T13:03:07.8488230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.03,A,,V*7E
2025-07-14T13:03:08.8488270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.00,A,,V*44
2025-07-14T13:03:09.8590473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,-0.01,A,,V*6B
2025-07-14T13:03:10.8582292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,-0.02,A,,V*68
2025-07-14T13:03:11.8582175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,-0.01,A,,V*64
2025-07-14T13:03:12.8580137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.02,A,,V*4B
2025-07-14T13:03:13.8586054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.03,A,,V*48
2025-07-14T13:03:14.8585245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.04,A,,V*4A
2025-07-14T13:03:15.8755350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.06,A,,V*49
2025-07-14T13:03:16.8686842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.07,A,,V*4E
2025-07-14T13:03:17.8731256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.08,A,,V*42
2025-07-14T13:03:18.8687076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.09,A,,V*42
2025-07-14T13:03:19.8716482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.09,A,,V*43
2025-07-14T13:03:20.8684245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.10,A,,V*4B
2025-07-14T13:03:21.8686117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.10,A,,V*47
2025-07-14T13:03:22.8785740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.09,A,,V*4F
2025-07-14T13:03:23.8782189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.09,A,,V*4F
2025-07-14T13:03:24.8788803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.10,A,,V*47
2025-07-14T13:03:25.8787416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.11,A,,V*46
2025-07-14T13:03:26.8780102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.10,A,,V*46
2025-07-14T13:03:27.8785185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.11,A,,V*47
2025-07-14T13:03:28.8786780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.12,A,,V*47
2025-07-14T13:03:29.8880179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.12,A,,V*4F
2025-07-14T13:03:30.8881172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.12,A,,V*4F
2025-07-14T13:03:31.8888650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.12,A,,V*4F
2025-07-14T13:03:32.8881507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.13,A,,V*4E
2025-07-14T13:03:33.8887682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.13,A,,V*4D
2025-07-14T13:03:34.8888952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T13:03:35.8984502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T13:03:36.8987381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T13:03:37.8982031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T13:03:38.8984471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T13:03:39.8982944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T13:03:40.8982684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.10,A,,V*4B
2025-07-14T13:03:41.8982417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.09,A,,V*43
2025-07-14T13:03:42.9080358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T13:03:43.9081928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.07,A,,V*43
2025-07-14T13:03:44.9089350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.06,A,,V*4D
2025-07-14T13:03:45.9082810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.05,A,,V*4E
2025-07-14T13:03:46.9086148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.04,A,,V*4F
2025-07-14T13:03:47.9086751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.04,A,,V*4C
2025-07-14T13:03:48.9081650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.04,A,,V*4C
2025-07-14T13:03:49.9189035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.05,A,,V*4C
2025-07-14T13:03:50.9184063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.04,A,,V*4D
2025-07-14T13:03:51.9181484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,-0.04,A,,V*4A
2025-07-14T13:03:52.9182331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,-0.04,A,,V*4A
2025-07-14T13:03:53.9189629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,-0.03,A,,V*4D
2025-07-14T13:03:54.9182604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.02,A,,V*4D
2025-07-14T13:03:55.9283704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.01,A,,V*4E
2025-07-14T13:03:56.9290077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.01,A,,V*4F
2025-07-14T13:03:57.9285811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.01,A,,V*4F
2025-07-14T13:03:58.9287693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.02,A,,V*4B
2025-07-14T13:03:59.9285085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.01,A,,V*48
2025-07-14T13:04:00.9285904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.01,A,,V*48
2025-07-14T13:04:01.9281603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.02,A,,V*4B
2025-07-14T13:04:02.9385552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.03,A,,V*4B
2025-07-14T13:04:03.9381632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.01,A,,V*49
2025-07-14T13:04:04.9388804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.00,A,,V*65
2025-07-14T13:04:05.9388528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.01,A,,V*4A
2025-07-14T13:04:06.9385570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.03,A,,V*48
2025-07-14T13:04:07.9380856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.01,A,,V*4A
2025-07-14T13:04:08.9382660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,0.01,A,,V*65
2025-07-14T13:04:09.9488865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.01,A,,V*6A
2025-07-14T13:04:10.9484679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.00,A,,V*6B
2025-07-14T13:04:11.9481959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,0.00,A,,V*6A
2025-07-14T13:04:12.9485870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.01,A,,V*47
2025-07-14T13:04:13.9481519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.02,A,,V*7C
2025-07-14T13:04:14.9481428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.02,A,,V*7C
2025-07-14T13:04:15.9500972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.02,A,,V*7D
2025-07-14T13:04:16.9589775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.02,A,,V*7D
2025-07-14T13:04:17.9587344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.02,A,,V*7D
2025-07-14T13:04:18.9580919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.02,A,,V*7D
2025-07-14T13:04:19.9589474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.01,A,,V*7E
2025-07-14T13:04:20.9583935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.01,A,,V*46
2025-07-14T13:04:21.9585918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.01,A,,V*47
2025-07-14T13:04:22.9588405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.00,A,,V*46
2025-07-14T13:04:23.9683223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.01,A,,V*6A
2025-07-14T13:04:24.9680780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.02,A,,V*45
2025-07-14T13:04:25.9679523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,-0.01,A,,V*7E
2025-07-14T13:04:26.9684522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.02,A,,V*7E
2025-07-14T13:04:27.9688159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.03,A,,V*7F
2025-07-14T13:04:28.9680612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.04,A,,V*78
2025-07-14T13:04:29.9687358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.04,A,,V*78
2025-07-14T13:04:30.9789749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.04,A,,V*78
2025-07-14T13:04:31.9784463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.04,A,,V*78
2025-07-14T13:04:32.9781876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.05,A,,V*79
2025-07-14T13:04:33.9784617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.05,A,,V*79
2025-07-14T13:04:34.9788385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.04,A,,V*78
2025-07-14T13:04:35.9791057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,-0.04,A,,V*40
2025-07-14T13:04:36.9889264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,-0.04,A,,V*40
2025-07-14T13:04:37.9885158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.05,A,,V*40
2025-07-14T13:04:38.9886761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.04,A,,V*41
2025-07-14T13:04:39.9884627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.05,A,,V*4C
2025-07-14T13:04:40.9885821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.06,A,,V*4E
2025-07-14T13:04:41.9882612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.05,A,,V*4D
2025-07-14T13:04:42.9888591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.04,A,,V*4F
2025-07-14T13:04:43.9984800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.05,A,,V*4F
2025-07-14T13:04:44.9984222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.05,A,,V*4F
2025-07-14T13:04:45.9981975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.05,A,,V*48
2025-07-14T13:04:46.9985276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.04,A,,V*49
2025-07-14T13:04:47.9989888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.05,A,,V*49
2025-07-14T13:04:48.9984945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.04,A,,V*48
2025-07-14T13:04:50.0083713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.05,A,,V*49
2025-07-14T13:04:51.0082195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.05,A,,V*4A
2025-07-14T13:04:52.0087118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.05,A,,V*4A
2025-07-14T13:04:53.0088242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.05,A,,V*4A
2025-07-14T13:04:54.0081265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.05,A,,V*4A
2025-07-14T13:04:55.0079502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.06,A,,V*49
2025-07-14T13:04:56.0086463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.07,A,,V*4B
2025-07-14T13:04:57.0188027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.06,A,,V*4A
2025-07-14T13:04:58.0184745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.06,A,,V*4A
2025-07-14T13:04:59.0188538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.06,A,,V*4B
2025-07-14T13:05:00.0183511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.06,A,,V*4C
2025-07-14T13:05:01.0187814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.06,A,,V*4C
2025-07-14T13:05:02.0183587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.05,A,,V*4E
2025-07-14T13:05:03.0182611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.05,A,,V*4E
2025-07-14T13:05:04.0287817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.06,A,,V*4C
2025-07-14T13:05:05.0279704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.07,A,,V*42
2025-07-14T13:05:06.0286270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.07,A,,V*41
2025-07-14T13:05:07.0280140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.06,A,,V*41
2025-07-14T13:05:08.0284808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,-0.05,A,,V*7A
2025-07-14T13:05:09.0287100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,-0.06,A,,V*79
2025-07-14T13:05:10.0287714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,-0.06,A,,V*79
2025-07-14T13:05:11.0382173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,-0.03,A,,V*50
2025-07-14T13:05:12.0386608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,-0.02,A,,V*51
2025-07-14T13:05:13.0381488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,-0.02,A,,V*51
2025-07-14T13:05:14.0386692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,-0.02,A,,V*51
2025-07-14T13:05:15.0389849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,-0.01,A,,V*52
2025-07-14T13:05:16.0385095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.00,A,,V*7E
2025-07-14T13:05:17.0384038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.00,A,,V*7D
2025-07-14T13:05:18.0482155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.00,A,,V*7D
2025-07-14T13:05:19.0488128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.01,A,,V*7C
2025-07-14T13:05:20.0482197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.03,A,,V*7F
2025-07-14T13:05:21.0488793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.04,A,,V*78
2025-07-14T13:05:22.0482627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.03,A,,V*7F
2025-07-14T13:05:23.0486393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.03,A,,V*7F
2025-07-14T13:05:24.0589342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.04,A,,,V,0.04,A,,V*7F
2025-07-14T13:05:25.0583964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.05,A,,V*7F
2025-07-14T13:05:26.0580602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.04,A,,V*7E
2025-07-14T13:05:27.0581462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.03,A,,V*79
2025-07-14T13:05:28.0587082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.05,A,,V*7F
2025-07-14T13:05:29.0588946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.06,A,,V*7C
2025-07-14T13:05:30.0584017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.05,A,,V*47
2025-07-14T13:05:31.0684975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.04,A,,V*46
2025-07-14T13:05:32.0686042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.05,A,,V*47
2025-07-14T13:05:33.0683304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.06,A,,V*44
2025-07-14T13:05:34.0683670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.06,A,,V*45
2025-07-14T13:05:35.0685225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.05,A,,V*46
2025-07-14T13:05:36.0686226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.04,A,,V*47
2025-07-14T13:05:37.0688477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.06,A,,V*45
2025-07-14T13:05:38.0788732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.07,A,,V*44
2025-07-14T13:05:39.0779879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.06,A,,V*45
2025-07-14T13:05:40.0789016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.06,A,,V*45
2025-07-14T13:05:41.0784933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.07,A,,V*44
2025-07-14T13:05:42.0785731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.08,A,,V*4B
2025-07-14T13:05:43.0784589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.08,A,,V*4B
2025-07-14T13:05:44.0786528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.08,A,,V*4B
2025-07-14T13:05:45.0881853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.07,A,,V*44
2025-07-14T13:05:46.0881506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.07,A,,V*45
2025-07-14T13:05:47.0887168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.08,A,,V*4A
2025-07-14T13:05:48.0886438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.09,A,,V*4B
2025-07-14T13:05:49.0882120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.08,A,,V*4A
2025-07-14T13:05:50.0886194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.08,A,,V*4A
2025-07-14T13:05:51.0981625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.09,A,,V*4B
2025-07-14T13:05:52.0984972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,,,V,0.09,A,,V*4D
2025-07-14T13:05:53.0988420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,,,V,0.08,A,,V*4C
2025-07-14T13:05:54.0989207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,,,V,0.08,A,,V*4C
2025-07-14T13:05:55.0985409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.08,A,,V*4D
2025-07-14T13:05:56.0987982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.07,A,,V*4E
2025-07-14T13:05:57.0982923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.05,A,,V*4C
2025-07-14T13:05:58.1086117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.05,A,,V*4D
2025-07-14T13:05:59.1084756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.04,A,,V*4D
2025-07-14T13:06:00.1083019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.02,A,,V*67
2025-07-14T13:06:01.1083646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,0.02,A,,V*64
2025-07-14T13:06:02.1083695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.01,A,,V*66
2025-07-14T13:06:03.1084250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T13:06:04.1083607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.01,A,,V*67
2025-07-14T13:06:05.1182337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.02,A,,V*6B
2025-07-14T13:06:06.1186594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,0.02,A,,V*6B
2025-07-14T13:06:07.1182604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,0.01,A,,V*68
2025-07-14T13:06:08.1184436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,0.01,A,,V*68
2025-07-14T13:06:09.1180057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T13:06:10.1182160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.01,A,,V*53
2025-07-14T13:06:11.1189476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.01,A,,V*7F
2025-07-14T13:06:12.1283097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.01,A,,V*7F
2025-07-14T13:06:13.1288966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.01,A,,V*7E
2025-07-14T13:06:14.1286046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.02,A,,V*45
2025-07-14T13:06:15.1284304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.03,A,,V*47
2025-07-14T13:06:16.1279710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.03,A,,V*47
2025-07-14T13:06:17.1286203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.04,A,,V*41
2025-07-14T13:06:18.1387562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.04,A,,V*4F
2025-07-14T13:06:19.1388973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.05,A,,V*4E
2025-07-14T13:06:20.1382337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.04,A,,V*4F
2025-07-14T13:06:21.1388492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.04,A,,V*4F
2025-07-14T13:06:22.1387726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.03,A,,V*48
2025-07-14T13:06:23.1383598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.03,A,,V*49
2025-07-14T13:06:24.1383596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.03,A,,V*4A
2025-07-14T13:06:25.1480737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.03,A,,V*4A
2025-07-14T13:06:26.1486460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.03,A,,V*45
2025-07-14T13:06:27.1528829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.03,A,,V*45
2025-07-14T13:06:28.1487371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.02,A,,V*44
2025-07-14T13:06:29.1482096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.02,A,,V*45
2025-07-14T13:06:30.1484037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.03,A,,V*44
2025-07-14T13:06:31.1480742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.04,A,,V*43
2025-07-14T13:06:32.1579578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.03,A,,V*47
2025-07-14T13:06:33.1586669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.02,A,,,V,0.02,A,,V*7E
2025-07-14T13:06:34.1589005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.03,A,,V*7E
2025-07-14T13:06:35.1584055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.04,A,,V*7E
2025-07-14T13:06:36.1584343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.05,A,,V*7F
2025-07-14T13:06:37.1587662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.05,A,,,V,0.03,A,,V*78
2025-07-14T13:06:38.1582845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.06,A,,,V,0.03,A,,V*7B
2025-07-14T13:06:39.1688286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.06,A,,,V,0.05,A,,V*7D
2025-07-14T13:06:40.1689602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.06,A,,,V,0.06,A,,V*7E
2025-07-14T13:06:41.1688120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.06,A,,V*7F
2025-07-14T13:06:42.1688706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.05,A,,V*7C
2025-07-14T13:06:43.1684596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.05,A,,V*7C
2025-07-14T13:06:44.1687151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.05,A,,V*7C
2025-07-14T13:06:45.1686147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.06,A,,V*7F
2025-07-14T13:06:46.1789351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.06,A,,,V,0.05,A,,V*7D
2025-07-14T13:06:47.1787601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.06,A,,,V,0.03,A,,V*7B
2025-07-14T13:06:48.1782898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.06,A,,,V,0.03,A,,V*7B
2025-07-14T13:06:49.1787775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.05,A,,,V,0.02,A,,V*79
2025-07-14T13:06:50.1790440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.05,A,,,V,0.01,A,,V*7A
2025-07-14T13:06:51.1785719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.01,A,,V*7B
2025-07-14T13:06:52.1816270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.04,A,,,V,0.01,A,,V*7B
2025-07-14T13:06:53.1882459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.01,A,,V*7C
2025-07-14T13:06:54.1884142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.01,A,,V*7C
2025-07-14T13:06:55.1886441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.02,A,,,V,0.01,A,,V*7D
2025-07-14T13:06:56.1885020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.02,A,,,V,0.01,A,,V*7D
2025-07-14T13:06:57.1882911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.01,A,,V*45
2025-07-14T13:06:58.1887023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.00,A,,V*44
2025-07-14T13:06:59.1981053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.00,A,,V*44
2025-07-14T13:07:00.1982357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.01,A,,V*45
2025-07-14T13:07:01.1967860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.01,A,,V*45
2025-07-14T13:07:02.1981784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.02,A,,V*46
2025-07-14T13:07:03.1987006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.03,A,,V*47
2025-07-14T13:07:04.1982458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.03,A,,V*47
2025-07-14T13:07:05.1983265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.02,A,,V*46
2025-07-14T13:07:06.2087018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.03,A,,V*47
2025-07-14T13:07:07.2088393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.04,A,,V*40
2025-07-14T13:07:08.2080051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.05,A,,V*41
2025-07-14T13:07:09.2080489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.05,A,,V*41
2025-07-14T13:07:10.2081853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.04,A,,V*40
2025-07-14T13:07:11.2088400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.03,A,,V*47
2025-07-14T13:07:12.2185044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.04,A,,V*40
2025-07-14T13:07:13.2182453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.04,A,,V*40
2025-07-14T13:07:14.2187141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.04,A,,V*40
2025-07-14T13:07:15.2181995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.04,A,,V*40
2025-07-14T13:07:16.2184652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.02,A,,,V,0.05,A,,V*41
2025-07-14T13:07:17.2187220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.04,A,,V*43
2025-07-14T13:07:18.2190500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.04,A,,V*42
2025-07-14T13:07:19.2286739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.04,A,,V*42
2025-07-14T13:07:20.2281539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.04,A,,V*42
2025-07-14T13:07:21.2287889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.02,A,,V*44
2025-07-14T13:07:22.2288974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.02,A,,V*44
2025-07-14T13:07:23.2284948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.02,A,,V*44
2025-07-14T13:07:24.2287922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.01,A,,V*47
2025-07-14T13:07:25.2350646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.00,A,,V*47
2025-07-14T13:07:26.2384632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.00,A,,V*47
2025-07-14T13:07:27.2382044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.00,A,,V*6B
2025-07-14T13:07:28.2383587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.01,A,,V*47
2025-07-14T13:07:29.2388490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,-0.02,A,,V*46
2025-07-14T13:07:30.2380057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.03,A,,V*46
2025-07-14T13:07:31.2386191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.04,A,,V*7E
2025-07-14T13:07:32.2382523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T13:07:33.2484792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T13:07:34.2481289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T13:07:35.2485463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.07,A,,V*7C
2025-07-14T13:07:36.2487864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T13:07:37.2482913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.06,A,,V*73
2025-07-14T13:07:38.2484772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.05,A,,V*77
2025-07-14T13:07:39.2487747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.06,A,,V*74
2025-07-14T13:07:40.2583878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.06,A,,V*75
2025-07-14T13:07:41.2580310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T13:07:42.2587503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T13:07:43.2583353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.05,A,,V*78
2025-07-14T13:07:44.2580343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.04,A,,V*79
2025-07-14T13:07:45.2587198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.03,A,,V*7D
2025-07-14T13:07:46.2686693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T13:07:47.2682758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.01,A,,V*79
2025-07-14T13:07:48.2684693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.00,A,,V*55
2025-07-14T13:07:49.2681889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,,,V,0.02,A,,V*78
2025-07-14T13:07:50.2682684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.01,A,,,V,0.03,A,,V*78
2025-07-14T13:07:51.2688474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.02,A,,,V,0.04,A,,V*7C
2025-07-14T13:07:52.2680535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.03,A,,,V,0.04,A,,V*7D
2025-07-14T13:07:53.2787083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.04,A,,,V,0.04,A,,V*7B
2025-07-14T13:07:54.2785922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.04,A,,,V,0.04,A,,V*7B
2025-07-14T13:07:55.2781897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.05,A,,,V,0.04,A,,V*7A
2025-07-14T13:07:56.2782550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.05,A,,,V,0.05,A,,V*7B
2025-07-14T13:07:57.2787228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.06,A,,,V,0.06,A,,V*7B
2025-07-14T13:07:58.2787015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,,,V,0.07,A,,V*79
2025-07-14T13:07:59.2786688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,,,V,0.07,A,,V*79
2025-07-14T13:08:00.2885385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,,,V,0.06,A,,V*78
2025-07-14T13:08:01.2885088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,,,V,0.07,A,,V*79
2025-07-14T13:08:02.2882707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.06,A,,,V,0.07,A,,V*7A
2025-07-14T13:08:03.2887363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.05,A,,,V,0.05,A,,V*7B
2025-07-14T13:08:04.2880713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.05,A,,,V,0.04,A,,V*7A
2025-07-14T13:08:05.2886378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.05,A,,,V,0.05,A,,V*7B
2025-07-14T13:08:06.2888225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,,,V,0.04,A,,V*7B
2025-07-14T13:08:07.2983559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,,,V,0.04,A,,V*7B
2025-07-14T13:08:08.2989173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.04,A,,,V,0.04,A,,V*7A
2025-07-14T13:08:09.2986712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.04,A,,,V,0.04,A,,V*7A
2025-07-14T13:08:10.2989683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.03,A,,,V,0.05,A,,V*7B
2025-07-14T13:08:11.2985393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.03,A,,,V,0.05,A,,V*7B
2025-07-14T13:08:12.2987024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.03,A,,,V,0.03,A,,V*7D
2025-07-14T13:08:13.3081716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.01,A,,V*7E
2025-07-14T13:08:14.3087110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.01,A,,V*7E
2025-07-14T13:08:15.3083138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,0.00,A,,V*7C
2025-07-14T13:08:16.3085170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,-0.01,A,,V*50
2025-07-14T13:08:17.3083368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.00,A,,,V,-0.02,A,,V*52
2025-07-14T13:08:18.3083813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,,,V,-0.02,A,,V*55
2025-07-14T13:08:19.3089405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.03,A,,V*78
2025-07-14T13:08:20.3180489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.03,A,,V*78
2025-07-14T13:08:21.3189687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.03,A,,V*78
2025-07-14T13:08:22.3187729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.03,A,,V*7B
2025-07-14T13:08:23.3183503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.03,A,,V*7B
2025-07-14T13:08:24.3185520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.04,A,,V*7C
2025-07-14T13:08:25.3180788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.04,A,,V*7D
2025-07-14T13:08:26.3189418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.04,A,,V*7D
2025-07-14T13:08:27.3285128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.04,A,,V*7D
2025-07-14T13:08:28.3286685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.04,A,,V*7D
2025-07-14T13:08:29.3282099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.05,A,,V*7C
2025-07-14T13:08:30.3283322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.05,A,,V*7B
2025-07-14T13:08:31.3284903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.05,A,,V*7C
2025-07-14T13:08:32.3289855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.05,A,,V*7C
2025-07-14T13:08:33.3384691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.06,A,,V*7F
2025-07-14T13:08:34.3384998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.05,A,,V*7C
2025-07-14T13:08:35.3382505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T13:08:36.3385647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T13:08:37.3383246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T13:08:38.3380181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T13:08:39.3382450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.04,A,,V*78
2025-07-14T13:08:40.3485972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.05,A,,V*79
2025-07-14T13:08:41.3488129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.05,A,,V*79
2025-07-14T13:08:42.3485257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.05,A,,V*79
2025-07-14T13:08:43.3489374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,-0.03,A,,V*7E
2025-07-14T13:08:44.3480439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.03,A,,V*7F
2025-07-14T13:08:45.3487083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.03,A,,V*7F
2025-07-14T13:08:46.3489131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.03,A,,V*7F
2025-07-14T13:08:47.3583190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.02,A,,V*7E
2025-07-14T13:08:48.3586798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.00,A,,V*52
2025-07-14T13:08:49.3584458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.00,A,,V*52
2025-07-14T13:08:50.3586514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.01,A,,V*46
2025-07-14T13:08:51.3582047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.01,A,,V*6A
2025-07-14T13:08:52.3582393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.00,A,,V*46
2025-07-14T13:08:53.3588082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.01,A,,V*47
2025-07-14T13:08:54.3684146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.01,A,,V*47
2025-07-14T13:08:55.3685081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.00,A,,V*46
2025-07-14T13:08:56.3689266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.01,A,,V*46
2025-07-14T13:08:57.3687354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.01,A,,V*46
2025-07-14T13:08:58.3687806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.01,A,,V*46
2025-07-14T13:08:59.3688713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.01,A,,V*47
2025-07-14T13:09:00.3780489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.00,A,,V*46
2025-07-14T13:09:01.3782785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.02,A,,V*69
2025-07-14T13:09:02.3785688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.02,A,,V*69
2025-07-14T13:09:03.3781053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.01,A,,V*46
2025-07-14T13:09:04.3783167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.02,A,,V*44
2025-07-14T13:09:05.3789182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.03,A,,V*46
2025-07-14T13:09:06.3782315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.04,A,,V*40
2025-07-14T13:09:07.3887477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.04,A,,V*40
2025-07-14T13:09:08.3887860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.05,A,,V*46
2025-07-14T13:09:09.3889222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.08,A,,V*4B
2025-07-14T13:09:10.3886302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.09,A,,V*4B
2025-07-14T13:09:11.3883000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.10,A,,V*40
2025-07-14T13:09:12.3884783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.09,A,,V*48
2025-07-14T13:09:13.3880994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.09,A,,V*48
2025-07-14T13:09:14.3981635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.10,A,,V*40
2025-07-14T13:09:15.3988060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.11,A,,V*4E
2025-07-14T13:09:16.3987897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.10,A,,V*4F
2025-07-14T13:09:17.3982567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T13:09:18.3989259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.10,A,,V*4F
2025-07-14T13:09:19.3986152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.10,A,,V*4F
2025-07-14T13:09:20.3987443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T13:09:21.4084581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T13:09:22.4081579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.09,A,,V*49
2025-07-14T13:09:23.4088129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T13:09:24.4079744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.07,A,,V*46
2025-07-14T13:09:25.4086101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T13:09:26.4089477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.05,A,,V*48
2025-07-14T13:09:27.4184566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T13:09:28.4185918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T13:09:29.4183659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.04,A,,V*4F
2025-07-14T13:09:30.4184585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.03,A,,V*48
2025-07-14T13:09:31.4186229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T13:09:32.4189485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.01,A,,V*4B
2025-07-14T13:09:33.4181416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.01,A,,V*48
2025-07-14T13:09:34.4282414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T13:09:35.4286258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,-0.01,A,,V*65
2025-07-14T13:09:36.4287545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.00,A,,V*49
2025-07-14T13:09:37.4283728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.00,A,,V*48
2025-07-14T13:09:38.4280858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.01,A,,V*49
2025-07-14T13:09:39.4286188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.01,A,,V*49
2025-07-14T13:09:40.4286600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.02,A,,V*4A
2025-07-14T13:09:41.4383010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:42.4385151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:43.4380824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:44.4383875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.02,A,,,V,0.03,A,,V*4A
2025-07-14T13:09:45.4381992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.02,A,,,V,0.03,A,,V*4A
2025-07-14T13:09:46.4387136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.03,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:47.4382521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.03,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:48.4484022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.03,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:49.4488345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.03,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:50.4489805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.03,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:51.4484314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.03,A,,,V,0.04,A,,V*4D
2025-07-14T13:09:52.4487242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.04,A,,V*4C
2025-07-14T13:09:53.4484172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.03,A,,V*4B
2025-07-14T13:09:54.4485779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.02,A,,V*4A
2025-07-14T13:09:55.4582158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.02,A,,V*4A
2025-07-14T13:09:56.4581886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.03,A,,V*48
2025-07-14T13:09:57.4580987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.03,A,,V*48
2025-07-14T13:09:58.4613748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.01,A,,V*4A
2025-07-14T13:09:59.4586948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.00,A,,V*4A
2025-07-14T13:10:00.4581025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.02,A,,V*48
2025-07-14T13:10:01.4683720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.02,A,,V*48
2025-07-14T13:10:02.4686365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.01,A,,V*4B
2025-07-14T13:10:03.4688534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.00,A,,V*4A
2025-07-14T13:10:04.4681223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,0.01,A,,V*4A
2025-07-14T13:10:05.4686055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.02,A,,V*65
2025-07-14T13:10:06.4681132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.01,A,,V*66
2025-07-14T13:10:07.4686917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.01,A,,V*4B
2025-07-14T13:10:08.4787656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.00,A,,V*60
2025-07-14T13:10:09.4781693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.01,A,,V*61
2025-07-14T13:10:10.4783951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.01,A,,V*62
2025-07-14T13:10:11.4789071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.01,A,,V*4E
2025-07-14T13:10:12.4786453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.02,A,,V*4D
2025-07-14T13:10:13.4782790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.03,A,,V*4F
2025-07-14T13:10:14.4784815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.03,A,,V*4E
2025-07-14T13:10:15.4881840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.03,A,,,V,-0.03,A,,V*4F
2025-07-14T13:10:16.4888475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.03,A,,,V,-0.04,A,,V*48
2025-07-14T13:10:17.4826791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.05,A,,V*41
2025-07-14T13:10:18.4884385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,-0.04,A,,V*40
2025-07-14T13:10:19.4900131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.03,A,,,V,-0.03,A,,V*46
2025-07-14T13:10:20.4885424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.03,A,,,V,-0.05,A,,V*40
2025-07-14T13:10:21.4889019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.03,A,,,V,-0.05,A,,V*40
2025-07-14T13:10:22.4981994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.05,A,,V*4F
2025-07-14T13:10:23.4986730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.05,A,,V*4F
2025-07-14T13:10:24.4988723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.05,A,,V*4F
2025-07-14T13:10:25.4984084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.05,A,,V*4F
2025-07-14T13:10:26.4985977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.02,A,,,V,-0.05,A,,V*4E
2025-07-14T13:10:27.4983582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.02,A,,,V,-0.04,A,,V*4F
2025-07-14T13:10:28.5082290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.01,A,,,V,-0.04,A,,V*4C
2025-07-14T13:10:29.5085933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.01,A,,,V,-0.03,A,,V*4B
2025-07-14T13:10:30.5083226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.00,A,,,V,-0.02,A,,V*69
2025-07-14T13:10:31.5082787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.00,A,,,V,-0.02,A,,V*69
2025-07-14T13:10:32.5085920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.01,A,,,V,-0.02,A,,V*68
2025-07-14T13:10:33.5083296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.01,A,,,V,-0.02,A,,V*69
2025-07-14T13:10:34.5088919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.02,A,,,V,0.00,A,,V*45
2025-07-14T13:10:35.5181878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.02,A,,,V,0.00,A,,V*4D
2025-07-14T13:10:36.5179889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.03,A,,,V,0.00,A,,V*4C
2025-07-14T13:10:37.5186571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.04,A,,,V,0.01,A,,V*4B
2025-07-14T13:10:38.5187126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.04,A,,,V,0.02,A,,V*48
2025-07-14T13:10:39.5183636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.05,A,,,V,0.03,A,,V*48
2025-07-14T13:10:40.5184155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.05,A,,,V,0.04,A,,V*4C
2025-07-14T13:10:41.5181660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.06,A,,,V,0.05,A,,V*4E
2025-07-14T13:10:42.5282366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.07,A,,,V,0.06,A,,V*4C
2025-07-14T13:10:43.5287371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.07,A,,,V,0.06,A,,V*4D
2025-07-14T13:10:44.5288172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,,,V,0.07,A,,V*43
2025-07-14T13:10:45.5283463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.09,A,,,V,0.09,A,,V*4C
2025-07-14T13:10:46.5284481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,,,V,0.10,A,,V*43
2025-07-14T13:10:47.5288543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,,,V,0.09,A,,V*4B
2025-07-14T13:10:48.5382138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,,,V,0.09,A,,V*42
2025-07-14T13:10:49.5382305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,,,V,0.10,A,,V*4A
2025-07-14T13:10:50.5383388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,,,V,0.10,A,,V*49
2025-07-14T13:10:51.5388034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,,,V,0.10,A,,V*48
2025-07-14T13:10:52.5380405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,,,V,0.09,A,,V*40
2025-07-14T13:10:53.5385826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,,,V,0.10,A,,V*47
2025-07-14T13:10:54.5382090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,,,V,0.11,A,,V*46
2025-07-14T13:10:55.5483122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,,,V,0.11,A,,V*46
2025-07-14T13:10:56.5485976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,,,V,0.10,A,,V*46
2025-07-14T13:10:57.5482170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,,,V,0.09,A,,V*46
2025-07-14T13:10:58.5488259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,,,V,0.10,A,,V*4E
2025-07-14T13:10:59.5485347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,,,V,0.09,A,,V*46
2025-07-14T13:11:00.5486670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,,,V,0.09,A,,V*47
2025-07-14T13:11:01.5506458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,,,V,0.08,A,,V*46
2025-07-14T13:11:02.5582362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,,,V,0.08,A,,V*46
2025-07-14T13:11:03.5586920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.08,A,,,V,0.08,A,,V*47
2025-07-14T13:11:04.5583436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.08,A,,,V,0.09,A,,V*46
2025-07-14T13:11:05.5583243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.08,A,,,V,0.08,A,,V*47
2025-07-14T13:11:06.5587937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,,,V,0.09,A,,V*49
2025-07-14T13:11:07.5584024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,,,V,0.10,A,,V*4E
2025-07-14T13:11:08.5588552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,,,V,0.10,A,,V*41
2025-07-14T13:11:09.5683719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,,,V,0.09,A,,V*49
2025-07-14T13:11:10.5685667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,,,V,0.10,A,,V*4E
2025-07-14T13:11:11.5680741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,,,V,0.11,A,,V*4F
2025-07-14T13:11:12.5682356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,,,V,0.11,A,,V*4F
2025-07-14T13:11:13.5687867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,,,V,0.11,A,,V*40
2025-07-14T13:11:14.5680701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,,,V,0.11,A,,V*40
2025-07-14T13:11:15.5684190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,,,V,0.11,A,,V*40
2025-07-14T13:11:16.5785550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.06,A,,,V,0.11,A,,V*41
2025-07-14T13:11:17.5781563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.06,A,,,V,0.10,A,,V*40
2025-07-14T13:11:18.5783198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.06,A,,,V,0.09,A,,V*48
2025-07-14T13:11:19.5787215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,,,V,0.10,A,,V*43
2025-07-14T13:11:20.5787201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,,,V,0.11,A,,V*42
2025-07-14T13:11:21.5782009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.10,A,,V*42
2025-07-14T13:11:22.5884442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,,,V,0.09,A,,V*4A
2025-07-14T13:11:23.5880680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,,,V,0.09,A,,V*4D
2025-07-14T13:11:24.5887072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.09,A,,V*42
2025-07-14T13:11:25.5886335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,,,V,0.08,A,,V*43
2025-07-14T13:11:26.5879834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.08,A,,V*42
2025-07-14T13:11:27.5889685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.07,A,,V*4D
2025-07-14T13:11:28.5888740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.07,A,,V*4D
2025-07-14T13:11:29.5983638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.07,A,,V*4D
2025-07-14T13:11:30.5986951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.06,A,,V*4C
2025-07-14T13:11:31.5984308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.05,A,,V*4F
2025-07-14T13:11:32.5989656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.05,A,,V*4F
2025-07-14T13:11:33.5989909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.05,A,,V*4F
2025-07-14T13:11:34.5980014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.05,A,,V*4F
2025-07-14T13:11:35.5986393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.05,A,,V*4F
2025-07-14T13:11:36.6087749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.04,A,,V*4E
2025-07-14T13:11:37.6083905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.04,A,,V*41
2025-07-14T13:11:38.6083519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.03,A,,V*46
2025-07-14T13:11:39.6086961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,,,V,0.03,A,,V*47
2025-07-14T13:11:40.6088537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.03,A,,V*46
2025-07-14T13:11:41.6083679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.02,A,,V*47
2025-07-14T13:11:42.6182951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.02,A,,V*48
2025-07-14T13:11:43.6180180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.03,A,,V*49
2025-07-14T13:11:44.6185565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.02,A,,V*48
2025-07-14T13:11:45.6184508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,-0.01,A,,V*66
2025-07-14T13:11:46.6182450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,-0.01,A,,V*67
2025-07-14T13:11:47.6187110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.00,A,,V*4B
2025-07-14T13:11:48.6182886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.00,A,,V*4B
2025-07-14T13:11:49.6189667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,-0.01,A,,V*64
2025-07-14T13:11:50.6289654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.00,A,,V*4B
2025-07-14T13:11:51.6285867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,0.01,A,,V*4B
2025-07-14T13:11:52.6286386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,0.02,A,,V*48
2025-07-14T13:11:53.6285841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,0.01,A,,V*4B
2025-07-14T13:11:54.6285638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,-0.01,A,,V*61
2025-07-14T13:11:55.6281372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,-0.02,A,,V*63
2025-07-14T13:11:56.6379861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,-0.03,A,,V*62
2025-07-14T13:11:57.6387269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,-0.03,A,,V*62
2025-07-14T13:11:58.6381094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.04,A,,V*49
2025-07-14T13:11:59.6388623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,-0.04,A,,V*49
2025-07-14T13:12:00.6385800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.04,A,,V*4A
2025-07-14T13:12:01.6389085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.05,A,,V*4B
2025-07-14T13:12:02.6381392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.05,A,,V*4B
2025-07-14T13:12:03.6486574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.05,A,,V*4B
2025-07-14T13:12:04.6490522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.06,A,,V*49
2025-07-14T13:12:05.6486389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.07,A,,V*48
2025-07-14T13:12:06.6487936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.07,A,,V*48
2025-07-14T13:12:07.6483641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.07,A,,V*4F
2025-07-14T13:12:08.6487205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.07,A,,V*4F
2025-07-14T13:12:09.6581918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.08,A,,V*40
2025-07-14T13:12:10.6582168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.05,A,,,V,-0.09,A,,V*41
2025-07-14T13:12:11.6582128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.11,A,,V*4B
2025-07-14T13:12:12.6589688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.11,A,,V*4B
2025-07-14T13:12:13.6584684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.10,A,,V*4B
2025-07-14T13:12:14.6583566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.11,A,,V*45
2025-07-14T13:12:15.6583500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.13,A,,V*46
2025-07-14T13:12:16.6684681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.13,A,,V*4E
2025-07-14T13:12:17.6681321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.13,A,,V*4F
2025-07-14T13:12:18.6685980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.14,A,,V*4B
2025-07-14T13:12:19.6689298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.16,A,,V*49
2025-07-14T13:12:20.6684437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.18,A,,V*40
2025-07-14T13:12:21.6684936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.19,A,,V*41
2025-07-14T13:12:22.6681970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.18,A,,V*41
2025-07-14T13:12:23.6779678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.19,A,,V*43
2025-07-14T13:12:24.6782991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.19,A,,V*43
2025-07-14T13:12:25.6786007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T13:12:26.6787338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.18,A,,V*40
2025-07-14T13:12:27.6783289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.18,A,,V*40
2025-07-14T13:12:28.6784315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.18,A,,V*43
2025-07-14T13:12:29.6780179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.17,A,,V*4C
2025-07-14T13:12:30.6881140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.16,A,,V*4A
2025-07-14T13:12:31.6887194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.13,A,,,V,-0.14,A,,V*40
2025-07-14T13:12:32.6890243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.13,A,,V*47
2025-07-14T13:12:33.6886334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.12,A,,V*4A
2025-07-14T13:12:34.6887573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.11,A,,V*48
2025-07-14T13:12:35.6883216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T13:12:36.6887145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T13:12:37.6988544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T13:12:38.6987529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,-0.06,A,,V*49
2025-07-14T13:12:39.6986931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.05,A,,,V,-0.04,A,,V*49
2025-07-14T13:12:40.6981583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.03,A,,V*4E
2025-07-14T13:12:41.6986874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T13:12:42.6987572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.02,A,,,V,-0.01,A,,V*45
2025-07-14T13:12:43.6984348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,0.00,A,,V*6B
2025-07-14T13:12:44.7086929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.00,A,,,V,0.02,A,,V*45
2025-07-14T13:12:45.7081116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.01,A,,,V,0.04,A,,V*4A
2025-07-14T13:12:46.7084915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.01,A,,,V,0.04,A,,V*4B
2025-07-14T13:12:47.7090192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.02,A,,,V,0.04,A,,V*48
2025-07-14T13:12:48.7080956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.03,A,,,V,0.05,A,,V*4B
2025-07-14T13:12:49.7087100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.03,A,,,V,0.07,A,,V*49
2025-07-14T13:12:50.7091079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.06,A,,V*4F
2025-07-14T13:12:51.7184805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.05,A,,V*4C
2025-07-14T13:12:52.7186370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.05,A,,,V,0.04,A,,V*4C
2025-07-14T13:12:53.7187312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.05,A,,,V,0.06,A,,V*4E
2025-07-14T13:12:54.7187586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.05,A,,,V,0.07,A,,V*4F
2025-07-14T13:12:55.7183556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.05,A,,,V,0.07,A,,V*4F
2025-07-14T13:12:56.7184251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.05,A,,,V,0.07,A,,V*4F
2025-07-14T13:12:57.7289385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.07,A,,V*4E
2025-07-14T13:12:58.7280353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.04,A,,,V,0.07,A,,V*4E
2025-07-14T13:12:59.7287550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.03,A,,,V,0.05,A,,V*4B
2025-07-14T13:13:00.7282370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.03,A,,,V,0.05,A,,V*4B
2025-07-14T13:13:01.7288599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.04,A,,V*4B
2025-07-14T13:13:02.7288228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.05,A,,V*4A
2025-07-14T13:13:03.7381463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.05,A,,V*48
2025-07-14T13:13:04.7382799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.04,A,,V*48
2025-07-14T13:13:05.7381271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,0.03,A,,V*48
2025-07-14T13:13:06.7383748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.03,A,,V*64
2025-07-14T13:13:07.7390444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.01,A,,V*66
2025-07-14T13:13:08.7385518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.00,A,,V*65
2025-07-14T13:13:09.7386471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.01,A,,V*64
2025-07-14T13:13:10.7384685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.00,A,,V*65
2025-07-14T13:13:11.7486451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.00,A,,V*64
2025-07-14T13:13:12.7488047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.01,A,,V*65
2025-07-14T13:13:13.7485822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.01,A,,V*65
2025-07-14T13:13:14.7486961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,0.00,A,,V*63
2025-07-14T13:13:15.7483584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,0.00,A,,V*63
2025-07-14T13:13:16.7489381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,0.00,A,,V*63
2025-07-14T13:13:17.7582864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.02,A,,V*4C
2025-07-14T13:13:18.7580168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.02,A,,V*4C
2025-07-14T13:13:19.7581068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.01,A,,V*4E
2025-07-14T13:13:20.7583520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.01,A,,V*4E
2025-07-14T13:13:21.7582557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.01,A,,V*4E
2025-07-14T13:13:22.7584181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,0.00,A,,V*62
2025-07-14T13:13:23.7588923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,0.00,A,,V*65
2025-07-14T13:13:24.7682760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,0.00,A,,V*62
2025-07-14T13:13:25.7684118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,0.00,A,,V*62
2025-07-14T13:13:26.7684563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,0.00,A,,V*62
2025-07-14T13:13:27.7726301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,0.00,A,,V*62
2025-07-14T13:13:28.7678582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,0.00,A,,V*62
2025-07-14T13:13:29.7688494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.00,A,,V*63
2025-07-14T13:13:30.7689214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.01,A,,V*4F
2025-07-14T13:13:31.7784660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.01,A,,V*4F
2025-07-14T13:13:32.7788359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.00,A,,V*60
2025-07-14T13:13:33.7785190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.01,A,,V*61
2025-07-14T13:13:34.7786543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.01,A,,V*66
2025-07-14T13:13:35.7786030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.00,A,,V*67
2025-07-14T13:13:36.7779813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,0.01,A,,V*67
2025-07-14T13:13:37.7788165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.02,A,,V*67
2025-07-14T13:13:38.7886361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.01,A,,V*64
2025-07-14T13:13:39.7880684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,0.00,A,,V*64
2025-07-14T13:13:40.7883354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.01,A,,V*47
2025-07-14T13:13:41.7887611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.02,A,,V*45
2025-07-14T13:13:42.7883231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.02,A,,V*45
2025-07-14T13:13:43.7888341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,-0.02,A,,V*51
2025-07-14T13:13:44.7887232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,-0.01,A,,V*52
2025-07-14T13:13:45.7986189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.00,A,,V*7F
2025-07-14T13:13:46.7988705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.00,A,,V*7F
2025-07-14T13:13:47.7987746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.00,A,,V*7C
2025-07-14T13:13:48.7980416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,-0.01,A,,V*51
2025-07-14T13:13:49.7985716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,-0.01,A,,V*51
2025-07-14T13:13:50.7981385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.00,A,,V*7F
2025-07-14T13:13:51.8086079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.01,A,,V*7E
2025-07-14T13:13:52.8086428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.03,A,,,V,0.01,A,,V*78
2025-07-14T13:13:53.8082302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.04,A,,,V,0.02,A,,V*7C
2025-07-14T13:13:54.8081816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.04,A,,,V,0.03,A,,V*7C
2025-07-14T13:13:55.8082446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.05,A,,,V,0.03,A,,V*7D
2025-07-14T13:13:56.8087345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.05,A,,,V,0.03,A,,V*7E
2025-07-14T13:13:57.8083681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,,,V,0.04,A,,V*7A
2025-07-14T13:13:58.8187424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.06,A,,,V,0.04,A,,V*7B
2025-07-14T13:13:59.8183040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.07,A,,,V,0.04,A,,V*7A
2025-07-14T13:14:00.8185415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.07,A,,,V,0.05,A,,V*7B
2025-07-14T13:14:01.8180845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,,,V,0.05,A,,V*74
2025-07-14T13:14:02.8183764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.07,A,,,V,0.05,A,,V*7B
2025-07-14T13:14:03.8189258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.07,A,,,V,0.04,A,,V*7A
2025-07-14T13:14:04.8281355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.07,A,,,V,0.05,A,,V*7B
2025-07-14T13:14:05.8285833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.07,A,,,V,0.05,A,,V*7B
2025-07-14T13:14:06.8287688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.07,A,,,V,0.05,A,,V*7A
2025-07-14T13:14:07.8284567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.07,A,,,V,0.05,A,,V*7A
2025-07-14T13:14:08.8288463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.06,A,,,V,0.04,A,,V*79
2025-07-14T13:14:09.8284917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.06,A,,,V,0.03,A,,V*7E
2025-07-14T13:14:10.8282211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.06,A,,,V,0.03,A,,V*7E
2025-07-14T13:14:11.8288548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,,,V,0.04,A,,V*7B
2025-07-14T13:14:12.8381047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,,,V,0.03,A,,V*7C
2025-07-14T13:14:13.8386840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,,,V,0.01,A,,V*7E
2025-07-14T13:14:14.8389201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.01,A,,V*78
2025-07-14T13:14:15.8388483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.03,A,,V*7A
2025-07-14T13:14:16.8380826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.04,A,,,V,0.03,A,,V*7A
2025-07-14T13:14:17.8387034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.04,A,,,V,0.03,A,,V*7B
2025-07-14T13:14:18.8482405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.04,A,,,V,0.02,A,,V*7A
2025-07-14T13:14:19.8485639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.04,A,,,V,0.03,A,,V*7B
2025-07-14T13:14:20.8486363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.03,A,,V*7F
2025-07-14T13:14:21.8485802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.02,A,,V*7E
2025-07-14T13:14:22.8489296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.02,A,,V*7E
2025-07-14T13:14:23.8484098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.02,A,,V*7F
2025-07-14T13:14:24.8486701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.01,A,,V*7C
2025-07-14T13:14:25.8581593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.01,A,,V*7C
2025-07-14T13:14:26.8588695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.03,A,,,V,0.02,A,,V*47
2025-07-14T13:14:27.8584078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.03,A,,,V,0.02,A,,V*47
2025-07-14T13:14:28.8586250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,,,V,0.01,A,,V*45
2025-07-14T13:14:29.8582473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,,,V,0.01,A,,V*45
2025-07-14T13:14:30.8586354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,,,V,0.02,A,,V*47
2025-07-14T13:14:31.8684942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.02,A,,V*48
2025-07-14T13:14:32.8686578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.00,A,,V*49
2025-07-14T13:14:33.8681826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,-0.01,A,,V*65
2025-07-14T13:14:34.8688172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,-0.01,A,,V*64
2025-07-14T13:14:35.8684100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,-0.01,A,,V*64
2025-07-14T13:14:36.8681367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.02,A,,V*4B
2025-07-14T13:14:37.8687054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.03,A,,V*49
2025-07-14T13:14:38.8785774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.04,A,,V*4E
2025-07-14T13:14:39.8782114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.05,A,,V*4E
2025-07-14T13:14:40.8788886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T13:14:41.8785127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T13:14:42.8787612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.05,A,,V*48
2025-07-14T13:14:43.8780226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.06,A,,V*4B
2025-07-14T13:14:44.8784028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.06,A,,V*4A
2025-07-14T13:14:45.8881741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.06,A,,V*4A
2025-07-14T13:14:46.8883193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.06,A,,V*49
2025-07-14T13:14:47.8887303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.06,A,,V*49
2025-07-14T13:14:48.8881491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.05,A,,V*4B
2025-07-14T13:14:49.8887586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.04,A,,V*4D
2025-07-14T13:14:50.8887566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.04,A,,V*4C
2025-07-14T13:14:51.8884710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.03,A,,V*4A
2025-07-14T13:14:52.8986300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.03,A,,V*4A
2025-07-14T13:14:53.8982577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.04,A,,,V,-0.04,A,,V*4E
2025-07-14T13:14:54.8986520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.03,A,,V*4E
2025-07-14T13:14:55.8982683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.04,A,,V*49
2025-07-14T13:14:56.8987581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.03,A,,V*4E
2025-07-14T13:14:57.8990246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.03,A,,V*4E
2025-07-14T13:14:58.9081487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.03,A,,V*4E
2025-07-14T13:14:59.9088829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.02,A,,V*4F
2025-07-14T13:15:00.9087618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.02,A,,V*4F
2025-07-14T13:15:01.9082227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,-0.02,A,,V*4F
2025-07-14T13:15:02.9081579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.02,A,,V*4D
2025-07-14T13:15:03.9082010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.02,A,,V*4D
2025-07-14T13:15:04.9085186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.02,A,,V*4C
2025-07-14T13:15:05.9179236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.03,A,,V*4D
2025-07-14T13:15:06.9180269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.04,A,,V*4A
2025-07-14T13:15:07.9187245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.04,A,,V*4D
2025-07-14T13:15:08.9188559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.02,A,,V*4B
2025-07-14T13:15:09.9184538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.01,A,,V*4B
2025-07-14T13:15:10.9188730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.01,A,,V*4A
2025-07-14T13:15:11.9186145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.02,A,,V*49
2025-07-14T13:15:12.9286190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.02,A,,V*49
2025-07-14T13:15:13.9280632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.01,A,,V*4A
2025-07-14T13:15:14.9281196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.02,A,,V*49
2025-07-14T13:15:15.9286801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.04,A,,V*4C
2025-07-14T13:15:16.9286926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.04,A,,V*4C
2025-07-14T13:15:17.9283320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.04,A,,V*4F
2025-07-14T13:15:18.9381657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.03,A,,V*48
2025-07-14T13:15:19.9390261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.04,A,,V*4F
2025-07-14T13:15:20.9381039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.04,A,,V*4C
2025-07-14T13:15:21.9387208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.03,A,,V*4B
2025-07-14T13:15:22.9386997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.03,A,,V*4B
2025-07-14T13:15:23.9385252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,-0.03,A,,V*48
2025-07-14T13:15:24.9385831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.02,A,,V*48
2025-07-14T13:15:25.9481472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.02,A,,V*48
2025-07-14T13:15:26.9482150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.02,A,,V*48
2025-07-14T13:15:27.9489557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,-0.01,A,,V*67
2025-07-14T13:15:28.9487060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.01,A,,V*4D
2025-07-14T13:15:29.9488669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.02,A,,V*4F
2025-07-14T13:15:30.9488435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.02,A,,V*4C
2025-07-14T13:15:31.9483064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.02,A,,V*4C
2025-07-14T13:15:32.9585873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.03,A,,,V,0.03,A,,V*4C
2025-07-14T13:15:33.9582778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.04,A,,,V,0.04,A,,V*4C
2025-07-14T13:15:34.9585974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.05,A,,,V,0.06,A,,V*4F
2025-07-14T13:15:35.9587004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.06,A,,,V,0.07,A,,V*4A
2025-07-14T13:15:36.9588025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.07,A,,,V,0.09,A,,V*45
2025-07-14T13:15:37.9583272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,,,V,0.10,A,,V*42
2025-07-14T13:15:38.9587612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,,,V,0.11,A,,V*42
2025-07-14T13:15:39.9680832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.09,A,,,V,0.11,A,,V*43
2025-07-14T13:15:40.9683177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,,,V,0.10,A,,V*41
2025-07-14T13:15:41.9683795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,,,V,0.09,A,,V*49
2025-07-14T13:15:42.9686679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,,,V,0.09,A,,V*48
2025-07-14T13:15:43.9682497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,,,V,0.09,A,,V*47
2025-07-14T13:15:44.9686435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.08,A,,,V,0.07,A,,V*48
2025-07-14T13:15:45.9782538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.07,A,,,V,0.08,A,,V*49
2025-07-14T13:15:46.9782770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.06,A,,,V,0.07,A,,V*7F
2025-07-14T13:15:47.9787207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.05,A,,,V,0.07,A,,V*7C
2025-07-14T13:15:48.9781829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.04,A,,,V,0.07,A,,V*7C
2025-07-14T13:15:49.9786549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.03,A,,,V,0.05,A,,V*7A
2025-07-14T13:15:50.9788837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.03,A,,V*7D
2025-07-14T13:15:51.9784683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,0.02,A,,V*7E
2025-07-14T13:15:52.9784899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.00,A,,,V,0.02,A,,V*7F
2025-07-14T13:15:53.9882083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.01,A,,V*50
2025-07-14T13:15:54.9884373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.02,A,,V*7D
2025-07-14T13:15:55.9880370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.02,A,,V*7B
2025-07-14T13:15:56.9883625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,0.00,A,,V*54
2025-07-14T13:15:57.9889534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,0.00,A,,V*53
2025-07-14T13:15:58.9888489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.01,A,,V*7F
2025-07-14T13:15:59.9980646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.01,A,,V*79
2025-07-14T13:16:00.9989318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.02,A,,V*7A
2025-07-14T13:16:01.9985996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.02,A,,V*79
2025-07-14T13:16:02.9988861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.03,A,,V*79
2025-07-14T13:16:03.9985683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.03,A,,V*79
2025-07-14T13:16:04.9985728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.04,A,,V*71
2025-07-14T13:16:05.9984071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.03,A,,V*77
2025-07-14T13:16:07.0080722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.01,A,,V*74
2025-07-14T13:16:08.0039920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.02,A,,V*77
2025-07-14T13:16:09.0084999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.04,A,,V*71
2025-07-14T13:16:10.0081619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.04,A,,V*71
2025-07-14T13:16:11.0083340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.03,A,,V*76
2025-07-14T13:16:12.0084417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.03,A,,V*79
2025-07-14T13:16:13.0081628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.03,A,,V*79
2025-07-14T13:16:14.0187806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.04,A,,V*7E
2025-07-14T13:16:15.0185058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.03,A,,V*7F
2025-07-14T13:16:16.0189138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.03,A,,V*7F
2025-07-14T13:16:17.0186942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.03,A,,V*7C
2025-07-14T13:16:18.0182801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.03,A,,V*7C
2025-07-14T13:16:19.0187486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.03,A,,V*7C
2025-07-14T13:16:20.0188690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.03,A,,V*7C
2025-07-14T13:16:21.0281028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.03,A,,V*7D
2025-07-14T13:16:22.0286167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.03,A,,V*7D
2025-07-14T13:16:23.0287943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.03,A,,V*7D
2025-07-14T13:16:24.0283967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.03,A,,V*7A
2025-07-14T13:16:25.0286160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.04,A,,V*7D
2025-07-14T13:16:26.0282310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T13:16:27.0289299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T13:16:28.0390172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.05,A,,V*7C
2025-07-14T13:16:29.0384168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.06,A,,V*7C
2025-07-14T13:16:30.0380565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.06,A,,V*7C
2025-07-14T13:16:31.0384173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.06,A,,V*7D
2025-07-14T13:16:32.0381161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T13:16:33.0379446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.05,A,,V*45
2025-07-14T13:16:34.0393679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T13:16:35.0489056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.08,A,,V*48
2025-07-14T13:16:36.0486630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.09,A,,V*48
2025-07-14T13:16:37.0490203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.10,A,,V*40
2025-07-14T13:16:38.0488931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.11,A,,V*41
2025-07-14T13:16:39.0481078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.11,A,,V*41
2025-07-14T13:16:40.0481955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.10,A,,V*40
2025-07-14T13:16:41.0590370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.10,A,,V*78
2025-07-14T13:16:42.0584909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.10,A,,V*77
2025-07-14T13:16:43.0587669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.10,A,,V*76
2025-07-14T13:16:44.0587080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T13:16:45.0589168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.10,A,,V*75
2025-07-14T13:16:46.0585813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.11,A,,V*74
2025-07-14T13:16:47.0587965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.12,A,,V*76
2025-07-14T13:16:48.0682296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.12,A,,V*76
2025-07-14T13:16:49.0679850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.12,A,,V*76
2025-07-14T13:16:50.0686663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.13,A,,V*77
2025-07-14T13:16:51.0688348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.12,A,,V*77
2025-07-14T13:16:52.0683764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.11,A,,V*75
2025-07-14T13:16:53.0687654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.12,A,,V*76
2025-07-14T13:16:54.0781968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.13,A,,V*74
2025-07-14T13:16:55.0783808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.12,A,,V*74
2025-07-14T13:16:56.0780795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.13,A,,V*4D
2025-07-14T13:16:57.0782086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.15,A,,V*4B
2025-07-14T13:16:58.0787243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.15,A,,V*42
2025-07-14T13:16:59.0850766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.15,A,,V*4D
2025-07-14T13:17:00.0786198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.16,A,,V*4F
2025-07-14T13:17:01.0887149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.17,A,,V*4E
2025-07-14T13:17:02.0884770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.16,A,,V*4C
2025-07-14T13:17:03.0880049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.16,A,,V*44
2025-07-14T13:17:04.0921297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.15,A,,V*46
2025-07-14T13:17:05.0851250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.15,A,,V*46
2025-07-14T13:17:06.0887824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.16,A,,V*45
2025-07-14T13:17:07.0884657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.16,A,,V*45
2025-07-14T13:17:08.0986716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.15,A,,V*47
2025-07-14T13:17:09.0979667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.14,A,,V*46
2025-07-14T13:17:10.0988320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.14,A,,V*46
2025-07-14T13:17:11.0982104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.15,A,,V*48
2025-07-14T13:17:12.0987566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.14,A,,V*49
2025-07-14T13:17:13.0989579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.12,A,,V*4F
2025-07-14T13:17:14.0983959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.11,A,,V*4D
2025-07-14T13:17:15.1087746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.11,A,,V*4E
2025-07-14T13:17:16.1090273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.09,A,,V*47
2025-07-14T13:17:17.1081811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.08,A,,V*47
2025-07-14T13:17:18.1081882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.08,A,,V*40
2025-07-14T13:17:19.1082598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.08,A,,V*47
2025-07-14T13:17:20.1088011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.07,A,,V*48
2025-07-14T13:17:21.1090718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.06,A,,V*49
2025-07-14T13:17:22.1184702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.06,A,,V*49
2025-07-14T13:17:23.1184956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.06,A,,V*4A
2025-07-14T13:17:24.1185242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.00,A,,,V,-0.04,A,,V*64
2025-07-14T13:17:25.1187502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.00,A,,,V,-0.03,A,,V*63
2025-07-14T13:17:26.1188140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.01,A,,,V,-0.02,A,,V*60
2025-07-14T13:17:27.1183130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.01,A,,,V,-0.01,A,,V*63
2025-07-14T13:17:28.1320011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.02,A,,,V,0.00,A,,V*4C
2025-07-14T13:17:29.1285524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.01,A,,V*4E
2025-07-14T13:17:30.1280426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.01,A,,V*4E
2025-07-14T13:17:31.1281534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.02,A,,V*4D
2025-07-14T13:17:32.1288552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.02,A,,V*4D
2025-07-14T13:17:33.1288967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,,,V,0.00,A,,V*4F
2025-07-14T13:17:34.1282183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.00,A,,V*4E
2025-07-14T13:17:35.1382603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.01,A,,V*4C
2025-07-14T13:17:36.1387638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.01,A,,V*4C
2025-07-14T13:17:37.1388559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.01,A,,V*4D
2025-07-14T13:17:38.1380339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.01,A,,V*4D
2025-07-14T13:17:39.1382655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,0.01,A,,V*4A
2025-07-14T13:17:40.1386979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.01,A,,V*66
2025-07-14T13:17:41.1387298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.01,A,,V*66
2025-07-14T13:17:42.1481542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.01,A,,V*62
2025-07-14T13:17:43.1482529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.00,A,,V*63
2025-07-14T13:17:44.1482256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.00,A,,V*63
2025-07-14T13:17:45.1481890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.00,A,,V*63
2025-07-14T13:17:46.1478407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.01,A,,V*62
2025-07-14T13:17:47.1480935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,0.00,A,,V*63
2025-07-14T13:17:48.1586310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.01,A,,V*4F
2025-07-14T13:17:49.1587109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.01,A,,V*61
2025-07-14T13:17:50.1584492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.02,A,,V*62
2025-07-14T13:17:51.1587392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.02,A,,V*62
2025-07-14T13:17:52.1583760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.02,A,,V*4E
2025-07-14T13:17:53.1584515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.02,A,,V*4E
2025-07-14T13:17:54.1583014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.03,A,,V*4F
2025-07-14T13:17:55.1682426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.03,A,,V*4F
2025-07-14T13:17:56.1688478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.03,A,,V*4F
2025-07-14T13:17:57.1680510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,0.03,A,,V*4E
2025-07-14T13:17:58.1685457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,0.04,A,,V*4E
2025-07-14T13:17:59.1682332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,0.04,A,,V*4E
2025-07-14T13:18:00.1689002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,0.04,A,,V*4E
2025-07-14T13:18:01.1686229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,0.05,A,,V*4E
2025-07-14T13:18:02.1788812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.05,A,,V*4F
2025-07-14T13:18:03.1784162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.04,A,,V*4E
2025-07-14T13:18:04.1781431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.04,A,,V*4E
2025-07-14T13:18:05.1787098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.03,A,,V*49
2025-07-14T13:18:06.1782511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.03,A,,V*66
2025-07-14T13:18:07.1783868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.03,A,,V*66
2025-07-14T13:18:08.1784213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.02,A,,V*67
2025-07-14T13:18:09.1887036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,0.03,A,,V*65
2025-07-14T13:18:10.1882285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,0.03,A,,V*65
2025-07-14T13:18:11.1888207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,0.04,A,,V*62
2025-07-14T13:18:12.1885864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,0.03,A,,V*65
2025-07-14T13:18:13.1886533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.03,A,,V*66
2025-07-14T13:18:14.1882676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.03,A,,V*66
2025-07-14T13:18:15.1982614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.04,A,,V*61
2025-07-14T13:18:16.1989888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.03,A,,V*4A
2025-07-14T13:18:17.1982433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.03,A,,V*4A
2025-07-14T13:18:18.1986241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.05,A,,V*4D
2025-07-14T13:18:19.1980882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.06,A,,V*4E
2025-07-14T13:18:20.1988989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.06,A,,V*4E
2025-07-14T13:18:21.1979572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.07,A,,V*4C
2025-07-14T13:18:22.2087969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.08,A,,V*43
2025-07-14T13:18:23.2087663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.08,A,,V*43
2025-07-14T13:18:24.2083850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.07,A,,V*4C
2025-07-14T13:18:25.2085636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,,,V,0.06,A,,V*4D
2025-07-14T13:18:26.2082412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.05,A,,V*4D
2025-07-14T13:18:27.2081508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.04,A,,V*4F
2025-07-14T13:18:28.2088894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.04,A,,V*4F
2025-07-14T13:18:29.2188312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.03,A,,V*49
2025-07-14T13:18:30.2184499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.02,A,,V*48
2025-07-14T13:18:31.2188294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,0.02,A,,V*64
2025-07-14T13:18:32.2187933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,0.02,A,,V*64
2025-07-14T13:18:33.2184631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.02,A,,V*67
2025-07-14T13:18:34.2180077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.02,A,,V*67
2025-07-14T13:18:35.2183721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,0.02,A,,V*67
2025-07-14T13:18:36.2288981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.01,A,,V*65
2025-07-14T13:18:37.2286357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.01,A,,V*65
2025-07-14T13:18:38.2348148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,0.00,A,,V*64
2025-07-14T13:18:39.2284977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,-0.01,A,,V*48
2025-07-14T13:18:40.2282822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T13:18:41.2287605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T13:18:42.2284778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T13:18:43.2387923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T13:18:44.2382985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T13:18:45.2383564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,0.00,A,,V*67
2025-07-14T13:18:46.2380674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.00,A,,V*66
2025-07-14T13:18:47.2381380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.01,A,,V*66
2025-07-14T13:18:48.2387382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.01,A,,V*66
2025-07-14T13:18:49.2488381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.01,A,,V*66
2025-07-14T13:18:50.2488473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T13:18:51.2479603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.01,A,,V*4B
2025-07-14T13:18:52.2487297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.01,A,,V*4B
2025-07-14T13:18:53.2489330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.02,A,,V*48
2025-07-14T13:18:54.2484597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.02,A,,V*49
2025-07-14T13:18:55.2486572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.01,A,,V*4B
2025-07-14T13:18:56.2589493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,0.00,A,,V*67
2025-07-14T13:18:57.2582091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T13:18:58.2586087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.03,A,,V*4E
2025-07-14T13:18:59.2582677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.03,A,,V*4E
2025-07-14T13:19:00.2586320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T13:19:01.2583472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T13:19:02.2587847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.04,A,,V*4A
2025-07-14T13:19:03.2689767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.05,A,,V*4B
2025-07-14T13:19:04.2686539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.04,A,,V*4A
2025-07-14T13:19:05.2685276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T13:19:06.2681360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T13:19:07.2682247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.05,A,,V*48
2025-07-14T13:19:08.2688944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.05,A,,V*48
2025-07-14T13:19:09.2689013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.04,A,,V*4E
2025-07-14T13:19:10.2786246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.05,A,,V*4F
2025-07-14T13:19:11.2780736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.05,A,,V*4F
2025-07-14T13:19:12.2790242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.04,A,,V*4E
2025-07-14T13:19:13.2788929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.03,A,,V*49
2025-07-14T13:19:14.2785692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,-0.03,A,,V*49
2025-07-14T13:19:15.2787371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.04,A,,V*42
2025-07-14T13:19:16.2884186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,-0.03,A,,V*45
2025-07-14T13:19:17.2884650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,-0.03,A,,V*69
2025-07-14T13:19:18.2881292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,-0.03,A,,V*69
2025-07-14T13:19:19.2889214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.03,A,,V*68
2025-07-14T13:19:20.2889013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.03,A,,V*68
2025-07-14T13:19:21.2883062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.03,A,,V*68
2025-07-14T13:19:22.2889674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.03,A,,V*68
2025-07-14T13:19:23.2989593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,-0.04,A,,V*6F
2025-07-14T13:19:24.2985239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.04,A,,V*43
2025-07-14T13:19:25.2986120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.04,A,,V*43
2025-07-14T13:19:26.2982789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,-0.04,A,,V*43
2025-07-14T13:19:27.2982653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,-0.05,A,,V*41
2025-07-14T13:19:28.2989751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.02,A,,,V,-0.05,A,,V*41
2025-07-14T13:19:29.2987541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,-0.05,A,,V*40
2025-07-14T13:19:30.3035320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.06,A,,V*45
2025-07-14T13:19:31.3087913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.07,A,,V*44
2025-07-14T13:19:32.3080377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.08,A,,V*45
2025-07-14T13:19:33.3081068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.08,A,,V*45
2025-07-14T13:19:34.3089310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.10,A,,V*4E
2025-07-14T13:19:35.3080742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.11,A,,V*4F
2025-07-14T13:19:36.3088073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.10,A,,V*4D
2025-07-14T13:19:37.3185349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.10,A,,V*4C
2025-07-14T13:19:38.3183870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.10,A,,V*4C
2025-07-14T13:19:39.3181776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.10,A,,V*4D
2025-07-14T13:19:40.3187720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.09,A,,V*45
2025-07-14T13:19:41.3181382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.09,A,,V*4A
2025-07-14T13:19:42.3187425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.09,A,,V*4A
2025-07-14T13:19:43.3280530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T13:19:44.3286586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T13:19:45.3288461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.11,A,,V*4D
2025-07-14T13:19:46.3284736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.12,A,,V*4E
2025-07-14T13:19:47.3286100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.12,A,,V*4E
2025-07-14T13:19:48.3279980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.12,A,,V*4E
2025-07-14T13:19:49.3280918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.12,A,,V*4E
2025-07-14T13:19:50.3388727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.11,A,,V*4C
2025-07-14T13:19:51.3381509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.10,A,,V*45
2025-07-14T13:19:52.3386282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.09,A,,V*4D
2025-07-14T13:19:53.3388880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.07,A,,V*43
2025-07-14T13:19:54.3387848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.07,A,,V*4C
2025-07-14T13:19:55.3388698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.07,A,,V*4D
2025-07-14T13:19:56.3385030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.08,A,,V*42
2025-07-14T13:19:57.3485614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.07,A,,V*49
2025-07-14T13:19:58.3479800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.05,A,,V*4A
2025-07-14T13:19:59.3483275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,-0.03,A,,V*4A
2025-07-14T13:20:00.3489721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.02,A,,,V,-0.03,A,,V*4B
2025-07-14T13:20:01.3481828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.03,A,,V*4B
2025-07-14T13:20:02.3489471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,-0.01,A,,V*48
2025-07-14T13:20:03.3489390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.00,A,,V*48
2025-07-14T13:20:04.3584826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,-0.01,A,,V*64
2025-07-14T13:20:05.3580528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,-0.01,A,,V*6B
2025-07-14T13:20:06.3586135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.00,A,,V*47
2025-07-14T13:20:07.3587297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.01,A,,V*46
2025-07-14T13:20:08.3583025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.01,A,,V*47
2025-07-14T13:20:09.3583616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.00,A,,V*46
2025-07-14T13:20:10.3588604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.00,A,,V*46
2025-07-14T13:20:11.3689550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.00,A,,V*46
2025-07-14T13:20:12.3684992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.00,A,,V*47
2025-07-14T13:20:13.3686616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.01,A,,,V,0.00,A,,V*47
2025-07-14T13:20:14.3684476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.00,A,,V*46
2025-07-14T13:20:15.3687121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.01,A,,V*47
2025-07-14T13:20:16.3685804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.02,A,,V*44
2025-07-14T13:20:17.3788374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,,,V,0.03,A,,V*45
2025-07-14T13:20:18.3789581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.03,A,,V*4A
2025-07-14T13:20:19.3788005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.02,A,,V*4B
2025-07-14T13:20:20.3783648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,,,V,0.02,A,,V*4B
2025-07-14T13:20:21.3786571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.02,A,,V*4A
2025-07-14T13:20:22.3782349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.00,A,,V*48
2025-07-14T13:20:23.3783808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.01,A,,,V,0.00,A,,V*64
2025-07-14T13:20:24.3887367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.01,A,,V*66
2025-07-14T13:20:25.3882033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T13:20:26.3887899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T13:20:27.3884925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.02,A,,V*4E
2025-07-14T13:20:28.3881578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.02,A,,V*4E
2025-07-14T13:20:29.3882717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.02,A,,V*40
2025-07-14T13:20:30.3981817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.03,A,,V*42
2025-07-14T13:20:31.3984246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.04,A,,V*45
2025-07-14T13:20:32.3990030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.03,A,,V*42
2025-07-14T13:20:33.3982682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.03,A,,V*42
2025-07-14T13:20:34.3988479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T13:20:35.3984664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T13:20:36.3982293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.03,A,,V*75
2025-07-14T13:20:37.4085040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.03,A,,V*75
2025-07-14T13:20:38.4080048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.03,A,,V*75
2025-07-14T13:20:39.4085759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.04,A,,V*72
2025-07-14T13:20:40.4081267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.04,A,,V*72
2025-07-14T13:20:41.4084201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.05,A,,V*73
2025-07-14T13:20:42.4082331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.06,A,,V*47
2025-07-14T13:20:43.4087997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.06,A,,V*46
2025-07-14T13:20:44.4183817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.05,A,,V*45
2025-07-14T13:20:45.4183076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.05,A,,V*4A
2025-07-14T13:20:46.4182399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.05,A,,V*4B
2025-07-14T13:20:47.4188795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.05,A,,V*4B
2025-07-14T13:20:48.4184964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.05,A,,V*48
2025-07-14T13:20:49.4181627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.05,A,,V*48
2025-07-14T13:20:50.4186720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.07,A,,V*4B
2025-07-14T13:20:51.4289630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.07,A,,V*4B
2025-07-14T13:20:52.4283569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.07,A,,V*4B
2025-07-14T13:20:53.4286582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.07,A,,V*4C
2025-07-14T13:20:54.4281705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.08,A,,V*43
2025-07-14T13:20:55.4288502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.08,A,,V*43
2025-07-14T13:20:56.4284819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.06,A,,V*4D
2025-07-14T13:20:57.4384626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.05,A,,V*4E
2025-07-14T13:20:58.4385407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.06,A,,V*4C
2025-07-14T13:20:59.4381073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.07,A,,V*4D
2025-07-14T13:21:00.4386029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.07,A,,V*4A
2025-07-14T13:21:01.4387297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.06,A,,V*48
2025-07-14T13:21:02.4385470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.06,A,,V*48
2025-07-14T13:21:03.4383447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.06,A,,V*4E
2025-07-14T13:21:04.4485544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.06,A,,V*49
2025-07-14T13:21:05.4489198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.06,A,,V*49
2025-07-14T13:21:06.4483586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.05,A,,V*4A
2025-07-14T13:21:07.4486590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.01,A,,,V,-0.04,A,,V*48
2025-07-14T13:21:08.4479449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.03,A,,V*4C
2025-07-14T13:21:09.4480813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.01,A,,,V,-0.02,A,,V*4C
2025-07-14T13:21:10.4486289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.01,A,,,V,-0.02,A,,V*4C
2025-07-14T13:21:11.4587465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,-0.03,A,,V*45
2025-07-14T13:21:12.4588940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.01,A,,,V,-0.03,A,,V*44
2025-07-14T13:21:13.4580441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.01,A,,,V,-0.03,A,,V*44
2025-07-14T13:21:14.4586447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.02,A,,,V,-0.04,A,,V*40
2025-07-14T13:21:15.4587573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.02,A,,,V,-0.05,A,,V*4E
2025-07-14T13:21:16.4582982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,,,V,-0.06,A,,V*4C
2025-07-14T13:21:17.4682030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.07,A,,V*4A
2025-07-14T13:21:18.4681225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,,,V,-0.08,A,,V*45
2025-07-14T13:21:19.4681860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.05,A,,,V,-0.08,A,,V*45
2025-07-14T13:21:20.4680196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.10,A,,V*4F
2025-07-14T13:21:21.4687940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,-0.10,A,,V*4E
2025-07-14T13:21:22.4687384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.10,A,,V*41
2025-07-14T13:21:23.4685866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.11,A,,V*40
2025-07-14T13:21:24.4781735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.12,A,,V*42
2025-07-14T13:21:25.4781356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.13,A,,V*43
2025-07-14T13:21:26.4716167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.13,A,,V*43
2025-07-14T13:21:27.4789152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.13,A,,V*43
2025-07-14T13:21:28.4785856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.14,A,,V*44
2025-07-14T13:21:29.4787728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.15,A,,V*44
2025-07-14T13:21:30.4789243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.13,A,,V*42
2025-07-14T13:21:31.4839053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.13,A,,V*42
2025-07-14T13:21:32.4889018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.14,A,,V*4B
2025-07-14T13:21:33.4881412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.08,A,,,V,-0.14,A,,V*4A
2025-07-14T13:21:34.4882300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.12,A,,V*43
2025-07-14T13:21:35.4886724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.12,A,,V*4A
2025-07-14T13:21:36.4882486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.13,A,,V*4A
2025-07-14T13:21:37.4884457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.05,A,,,V,-0.12,A,,V*48
2025-07-14T13:21:38.4989761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.04,A,,,V,-0.11,A,,V*49
2025-07-14T13:21:39.4981204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,,,V,-0.10,A,,V*4F
2025-07-14T13:21:40.4987362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.09,A,,V*46
2025-07-14T13:21:41.4988508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.08,A,,V*46
2025-07-14T13:21:42.4981532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.07,A,,V*4E
2025-07-14T13:21:43.5040749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.06,A,,V*4C
2025-07-14T13:21:44.4986562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,-0.06,A,,V*4C
2025-07-14T13:21:45.5150072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,-0.06,A,,V*60
2025-07-14T13:21:46.5084500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,,,V,-0.05,A,,V*63
2025-07-14T13:21:47.5086915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,,,V,-0.04,A,,V*63
2025-07-14T13:21:48.5082062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,-0.04,A,,V*64
2025-07-14T13:21:49.5084028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.01,A,,,V,-0.03,A,,V*63
2025-07-14T13:21:50.5086988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,-0.02,A,,V*61
2025-07-14T13:21:51.5087934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,-0.01,A,,V*62
2025-07-14T13:21:52.5184401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.00,A,,V*4E
2025-07-14T13:21:53.5185604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,-0.01,A,,V*62
2025-07-14T13:21:54.5181701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,-0.01,A,,V*62
2025-07-14T13:21:55.5184230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.00,A,,V*4E
2025-07-14T13:21:56.5179333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.01,A,,V*4F
2025-07-14T13:21:57.5182924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.02,A,,,V,0.00,A,,V*4E
2025-07-14T13:21:58.5186758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.03,A,,,V,0.00,A,,V*4F
2025-07-14T13:21:59.5286387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.03,A,,,V,0.01,A,,V*4E
2025-07-14T13:22:00.5289245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.03,A,,,V,0.03,A,,V*4C
2025-07-14T13:22:01.5280498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.03,A,,,V,0.02,A,,V*4D
2025-07-14T13:22:02.5282823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.03,A,,,V,0.02,A,,V*4A
2025-07-14T13:22:03.5284372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.03,A,,,V,0.04,A,,V*4C
2025-07-14T13:22:04.5279554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.03,A,,,V,0.06,A,,V*4E
2025-07-14T13:22:05.5380671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.04,A,,,V,0.06,A,,V*48
2025-07-14T13:22:06.5386477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.04,A,,,V,0.06,A,,V*48
2025-07-14T13:22:07.5380902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.05,A,,,V,0.07,A,,V*4B
2025-07-14T13:22:08.5386114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.06,A,,,V,0.08,A,,V*46
2025-07-14T13:22:09.5386025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,,,V,0.08,A,,V*47
2025-07-14T13:22:10.5387812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,,,V,0.10,A,,V*41
2025-07-14T13:22:11.5388140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.08,A,,,V,0.12,A,,V*4C
2025-07-14T13:22:12.5481695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.08,A,,,V,0.12,A,,V*4C
2025-07-14T13:22:13.5481968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,,,V,0.13,A,,V*4C
2025-07-14T13:22:14.5481777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,,,V,0.16,A,,V*40
2025-07-14T13:22:15.5489910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,,,V,0.17,A,,V*41
2025-07-14T13:22:16.5484669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,,,V,0.16,A,,V*41
2025-07-14T13:22:17.5480626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,,,V,0.15,A,,V*42
2025-07-14T13:22:18.5486315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,,,V,0.15,A,,V*41
2025-07-14T13:22:19.5585914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,,,V,0.16,A,,V*43
2025-07-14T13:22:20.5589260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,,,V,0.17,A,,V*42
2025-07-14T13:22:21.5581286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,,,V,0.15,A,,V*40
2025-07-14T13:22:22.5586504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,,,V,0.15,A,,V*43
2025-07-14T13:22:23.5582913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,,,V,0.15,A,,V*43
2025-07-14T13:22:24.5583930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,,,V,0.16,A,,V*4F
2025-07-14T13:22:25.5689503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,,,V,0.16,A,,V*4E
2025-07-14T13:22:26.5681034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,,,V,0.15,A,,V*45
2025-07-14T13:22:27.5687608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,,,V,0.14,A,,V*45
2025-07-14T13:22:28.5687451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,,,V,0.14,A,,V*45
2025-07-14T13:22:29.5684766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,,,V,0.12,A,,V*4D
2025-07-14T13:22:30.5699707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.05,A,,,V,0.10,A,,V*4D
2025-07-14T13:22:31.5684248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.04,A,,,V,0.09,A,,V*44
2025-07-14T13:22:32.5784892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.03,A,,,V,0.09,A,,V*43
2025-07-14T13:22:33.5780738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.07,A,,V*4F
2025-07-14T13:22:34.5782517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.00,A,,,V,0.06,A,,V*4C
2025-07-14T13:22:35.5789244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.06,A,,V*61
2025-07-14T13:22:36.5780642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,0.04,A,,V*60
2025-07-14T13:22:37.5786637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.03,A,,,V,0.03,A,,V*66
2025-07-14T13:22:38.5787205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,0.03,A,,V*61
2025-07-14T13:22:39.5929913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,0.03,A,,V*61
2025-07-14T13:22:40.5883414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,0.02,A,,V*61
2025-07-14T13:22:41.5886655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,0.01,A,,V*62
2025-07-14T13:22:42.5884759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,0.01,A,,V*62
2025-07-14T13:22:43.5888351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,0.02,A,,V*61
2025-07-14T13:22:44.5884390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,0.03,A,,V*60
2025-07-14T13:22:45.5885819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,0.04,A,,V*63
2025-07-14T13:22:46.5988492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,0.05,A,,V*63
2025-07-14T13:22:47.5986836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.04,A,,V*63
2025-07-14T13:22:48.5986818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,,,V,0.04,A,,V*6F
2025-07-14T13:22:49.5980947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,0.05,A,,V*6F
2025-07-14T13:22:50.5984743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.05,A,,V*7B
2025-07-14T13:22:51.5980385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.05,A,,V*7B
2025-07-14T13:22:52.5984094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.05,A,,V*7A
2025-07-14T13:22:53.6088704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.07,A,,V*7A
2025-07-14T13:22:54.6079999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.07,A,,V*7A
2025-07-14T13:22:55.6086479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,0.07,A,,V*7B
2025-07-14T13:22:56.6089307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.01,A,,,V,0.07,A,,V*7B
2025-07-14T13:22:57.6084351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.06,A,,V*79
2025-07-14T13:22:58.6088954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.07,A,,V*78
2025-07-14T13:22:59.6184704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.06,A,,V*79
2025-07-14T13:23:00.6187420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.05,A,,V*7A
2025-07-14T13:23:01.6184174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.05,A,,V*7B
2025-07-14T13:23:02.6185743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.06,A,,V*78
2025-07-14T13:23:03.6180897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.05,A,,V*7B
2025-07-14T13:23:04.6184080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.05,A,,V*7B
2025-07-14T13:23:05.6189132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.05,A,,V*78
2025-07-14T13:23:06.6289408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.05,A,,V*7B
2025-07-14T13:23:07.6284292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.05,A,,V*7B
2025-07-14T13:23:08.6285903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.05,A,,V*7B
2025-07-14T13:23:09.6280800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.04,A,,V*7A
2025-07-14T13:23:10.6286801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.03,A,,V*7D
2025-07-14T13:23:11.6365104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.02,A,,V*7F
2025-07-14T13:23:12.6287013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.03,A,,V*7F
2025-07-14T13:23:13.6385290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.03,A,,V*7F
2025-07-14T13:23:14.6385150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.01,A,,V*7D
2025-07-14T13:23:15.6380366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.01,A,,V*7D
2025-07-14T13:23:16.6383743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.03,A,,V*7F
2025-07-14T13:23:17.6387241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.05,A,,V*79
2025-07-14T13:23:18.6388347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.05,A,,V*79
2025-07-14T13:23:19.6483513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.04,A,,V*78
2025-07-14T13:23:20.6486601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.04,A,,V*7B
2025-07-14T13:23:21.6485014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.00,A,,,V,0.03,A,,V*7C
2025-07-14T13:23:22.6484312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.03,A,,V*51
2025-07-14T13:23:23.6489792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T13:23:24.6477744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,0.01,A,,V*6B
2025-07-14T13:23:25.6486893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.01,A,,,V,0.00,A,,V*6A
2025-07-14T13:23:26.6586976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.01,A,,V*44
2025-07-14T13:23:27.6589737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,,,V,-0.01,A,,V*44
2025-07-14T13:23:28.6590580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.02,A,,,V,0.00,A,,V*67
2025-07-14T13:23:29.6585445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.03,A,,,V,-0.01,A,,V*4A
2025-07-14T13:23:30.6582257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T13:23:31.6587896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,-0.03,A,,V*4A
2025-07-14T13:23:32.6590269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.04,A,,,V,-0.03,A,,V*4D
2025-07-14T13:23:33.6684459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.03,A,,V*4C
2025-07-14T13:23:34.6687403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.04,A,,,V,-0.05,A,,V*4A
2025-07-14T13:23:35.6682968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.05,A,,,V,-0.07,A,,V*49
2025-07-14T13:23:36.6688555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.05,A,,,V,-0.08,A,,V*41
2025-07-14T13:23:37.6682882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.06,A,,,V,-0.08,A,,V*42
2025-07-14T13:23:38.6683393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.09,A,,V*42
2025-07-14T13:23:39.6688694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.06,A,,,V,-0.10,A,,V*4A
2025-07-14T13:23:40.6787485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.11,A,,V*49
2025-07-14T13:23:41.6783585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.10,A,,V*48
2025-07-14T13:23:42.6784420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.10,A,,V*46
2025-07-14T13:23:43.6785631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.11,A,,V*47
2025-07-14T13:23:44.6781325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T13:23:45.6788632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T13:23:46.6882412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.14,A,,V*42
2025-07-14T13:23:47.6889711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.15,A,,V*43
2025-07-14T13:23:48.6885565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.16,A,,V*4E
2025-07-14T13:23:49.6886780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.16,A,,V*4D
2025-07-14T13:23:50.6883211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.17,A,,V*4C
2025-07-14T13:23:51.6889660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.18,A,,V*42
2025-07-14T13:23:52.6878723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.19,A,,V*44
2025-07-14T13:23:53.6985352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.20,A,,V*4E
2025-07-14T13:23:54.6986789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.21,A,,V*4E
2025-07-14T13:23:55.6981335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.22,A,,V*4E
2025-07-14T13:23:56.6983176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.24,A,,V*48
2025-07-14T13:23:57.6988580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.24,A,,V*49
2025-07-14T13:23:58.6981939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.24,A,,V*49
2025-07-14T13:23:59.6989854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.25,A,,V*47
2025-07-14T13:24:00.7080119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.27,A,,V*45
2025-07-14T13:24:01.7087487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.28,A,,V*4B
2025-07-14T13:24:02.7088217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.28,A,,V*4B
2025-07-14T13:24:03.7084282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.28,A,,V*4A
2025-07-14T13:24:04.7086549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.29,A,,V*48
2025-07-14T13:24:05.7086193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.30,A,,V*40
2025-07-14T13:24:06.7180210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.29,A,,V*4E
2025-07-14T13:24:07.7182179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.19,A,,,V,-0.30,A,,V*47
2025-07-14T13:24:08.7182267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.31,A,,V*45
2025-07-14T13:24:09.7184270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.31,A,,V*42
2025-07-14T13:24:10.7188021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.19,A,,,V,-0.31,A,,V*43
2025-07-14T13:24:11.7180748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.19,A,,,V,-0.31,A,,V*4C
2025-07-14T13:24:12.7180571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.20,A,,,V,-0.32,A,,V*44
2025-07-14T13:24:13.7188791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.20,A,,,V,-0.32,A,,V*47
2025-07-14T13:24:14.7289196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.20,A,,,V,-0.30,A,,V*44
2025-07-14T13:24:15.7285558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.20,A,,,V,-0.30,A,,V*43
2025-07-14T13:24:16.7282343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.20,A,,,V,-0.31,A,,V*42
2025-07-14T13:24:17.7280547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.20,A,,,V,-0.32,A,,V*41
2025-07-14T13:24:18.7280430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.20,A,,,V,-0.31,A,,V*43
2025-07-14T13:24:19.7278848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.20,A,,,V,-0.31,A,,V*42
2025-07-14T13:24:20.7385713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.20,A,,,V,-0.31,A,,V*42
2025-07-14T13:24:21.7381376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.20,A,,,V,-0.31,A,,V*45
2025-07-14T13:24:22.7383154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.20,A,,,V,-0.29,A,,V*4C
2025-07-14T13:24:23.7389062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.19,A,,,V,-0.28,A,,V*46
2025-07-14T13:24:24.7389941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.18,A,,,V,-0.28,A,,V*44
2025-07-14T13:24:25.7384833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.18,A,,,V,-0.26,A,,V*4B
2025-07-14T13:24:26.7384478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.17,A,,,V,-0.24,A,,V*49
2025-07-14T13:24:27.7479791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.16,A,,,V,-0.23,A,,V*4E
2025-07-14T13:24:28.7481897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.23,A,,V*4B
2025-07-14T13:24:29.7488867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.14,A,,,V,-0.21,A,,V*49
2025-07-14T13:24:30.7480894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.14,A,,,V,-0.18,A,,V*43
2025-07-14T13:24:31.7487409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.13,A,,,V,-0.17,A,,V*48
2025-07-14T13:24:32.7489580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.12,A,,,V,-0.17,A,,V*49
2025-07-14T13:24:33.7487026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.12,A,,,V,-0.18,A,,V*46
2025-07-14T13:24:34.7580521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.11,A,,,V,-0.17,A,,V*4B
2025-07-14T13:24:35.7581788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.11,A,,,V,-0.15,A,,V*49
2025-07-14T13:24:36.7588385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.11,A,,,V,-0.14,A,,V*48
2025-07-14T13:24:37.7584504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.10,A,,,V,-0.14,A,,V*4E
2025-07-14T13:24:38.7588565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.10,A,,,V,-0.14,A,,V*4E
2025-07-14T13:24:39.7589469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.10,A,,,V,-0.13,A,,V*49
2025-07-14T13:24:40.7681695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.11,A,,V*4A
2025-07-14T13:24:41.7684388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.12,A,,V*49
2025-07-14T13:24:42.7684139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.13,A,,V*48
2025-07-14T13:24:43.7683272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.12,A,,V*49
2025-07-14T13:24:44.7679531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.12,A,,V*4A
2025-07-14T13:24:45.7685324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.13,A,,V*4B
2025-07-14T13:24:46.7686997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.13,A,,V*4B
2025-07-14T13:24:47.7689831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.12,A,,V*4B
2025-07-14T13:24:48.7788271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.11,A,,V*48
2025-07-14T13:24:49.7781028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T13:24:50.7781248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.12,A,,V*4C
2025-07-14T13:24:51.7786257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T13:24:52.7787645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.09,A,,V*46
2025-07-14T13:24:53.7784466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.11,A,,V*4E
2025-07-14T13:24:54.7884696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.11,A,,V*4E
2025-07-14T13:24:55.7883433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T13:24:56.7889343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.09,A,,V*4E
2025-07-14T13:24:57.7883692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T13:24:58.7884562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.11,A,,V*48
2025-07-14T13:24:59.7881528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T13:25:00.7882620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.08,A,,V*42
2025-07-14T13:25:01.7990195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.10,A,,,V,-0.07,A,,V*4C
2025-07-14T13:25:02.7982618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.10,A,,,V,-0.08,A,,V*44
2025-07-14T13:25:03.7986784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.10,A,,,V,-0.09,A,,V*44
2025-07-14T13:25:04.7981333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.11,A,,,V,-0.08,A,,V*46
2025-07-14T13:25:05.7986558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.11,A,,,V,-0.07,A,,V*4F
2025-07-14T13:25:06.7986980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.11,A,,,V,-0.07,A,,V*4E
2025-07-14T13:25:07.8089413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.11,A,,,V,-0.07,A,,V*41
2025-07-14T13:25:08.8088225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.11,A,,,V,-0.07,A,,V*43
2025-07-14T13:25:09.8084278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.06,A,,V*43
2025-07-14T13:25:10.8086826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.05,A,,V*40
2025-07-14T13:25:11.8088060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.11,A,,,V,-0.05,A,,V*47
2025-07-14T13:25:12.8089179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.11,A,,,V,-0.05,A,,V*46
2025-07-14T13:25:13.8086044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.10,A,,,V,-0.03,A,,V*42
2025-07-14T13:25:14.8184347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.10,A,,,V,-0.03,A,,V*42
2025-07-14T13:25:15.8182048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.10,A,,,V,-0.03,A,,V*43
2025-07-14T13:25:16.8181345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.10,A,,,V,-0.03,A,,V*43
2025-07-14T13:25:17.8187869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.10,A,,,V,-0.03,A,,V*43
2025-07-14T13:25:18.8185811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.10,A,,,V,-0.03,A,,V*43
2025-07-14T13:25:19.8181101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.09,A,,,V,-0.04,A,,V*4C
2025-07-14T13:25:20.8181850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.09,A,,,V,-0.03,A,,V*4B
2025-07-14T13:25:21.8281453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.08,A,,,V,-0.02,A,,V*4B
2025-07-14T13:25:22.8280981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.08,A,,,V,-0.02,A,,V*4A
2025-07-14T13:25:23.8286496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.08,A,,,V,-0.01,A,,V*4A
2025-07-14T13:25:24.8287248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.07,A,,,V,-0.01,A,,V*45
2025-07-14T13:25:25.8282377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.07,A,,,V,-0.02,A,,V*47
2025-07-14T13:25:26.8283413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.06,A,,,V,-0.03,A,,V*40
2025-07-14T13:25:27.8288741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.06,A,,,V,-0.02,A,,V*40
2025-07-14T13:25:28.8381416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.05,A,,,V,-0.01,A,,V*43
2025-07-14T13:25:29.8381023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.05,A,,,V,-0.01,A,,V*42
2025-07-14T13:25:30.8383222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.04,A,,,V,-0.02,A,,V*4F
2025-07-14T13:25:31.8381811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.04,A,,,V,-0.02,A,,V*4E
2025-07-14T13:25:32.8383470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.03,A,,,V,0.00,A,,V*60
2025-07-14T13:25:33.8384723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.02,A,,,V,0.02,A,,V*62
2025-07-14T13:25:34.8385906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.02,A,,,V,0.03,A,,V*60
2025-07-14T13:25:35.8479801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.01,A,,,V,0.03,A,,V*62
2025-07-14T13:25:36.8489608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.00,A,,,V,0.04,A,,V*4E
2025-07-14T13:25:37.8483811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.00,A,,,V,0.05,A,,V*4F
2025-07-14T13:25:38.8485945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.01,A,,,V,0.06,A,,V*4C
2025-07-14T13:25:39.8484893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.01,A,,,V,0.06,A,,V*4F
2025-07-14T13:25:40.8484080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.01,A,,,V,0.06,A,,V*4F
2025-07-14T13:25:41.8588803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.01,A,,,V,0.06,A,,V*4E
2025-07-14T13:25:42.8582540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.01,A,,,V,0.06,A,,V*4E
2025-07-14T13:25:43.8587609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.01,A,,,V,0.06,A,,V*41
2025-07-14T13:25:44.8587877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.00,A,,,V,0.05,A,,V*43
2025-07-14T13:25:45.8583425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.00,A,,,V,0.06,A,,V*40
2025-07-14T13:25:46.8583084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.01,A,,,V,0.05,A,,V*6F
2025-07-14T13:25:47.8581422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.02,A,,,V,0.05,A,,V*6D
2025-07-14T13:25:48.8684937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,,,V,0.05,A,,V*6C
2025-07-14T13:25:49.8753522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.04,A,,,V,0.04,A,,V*6A
2025-07-14T13:25:50.8682719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,0.03,A,,V*6C
2025-07-14T13:25:51.8688553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,0.02,A,,V*6D
2025-07-14T13:25:52.8688287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,0.01,A,,V*6D
2025-07-14T13:25:53.8684398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,0.00,A,,V*6C
2025-07-14T13:25:54.8686729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,0.00,A,,V*6C
2025-07-14T13:25:55.8782806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,0.01,A,,V*6D
2025-07-14T13:25:56.8783947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,0.01,A,,V*6D
2025-07-14T13:25:57.8790246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,0.02,A,,V*6E
2025-07-14T13:25:58.8781490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,0.02,A,,V*66
2025-07-14T13:25:59.8788218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,0.03,A,,V*64
2025-07-14T13:26:00.8789319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.04,A,,,V,0.04,A,,V*62
2025-07-14T13:26:01.8880941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.04,A,,,V,0.04,A,,V*62
2025-07-14T13:26:02.8886673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,0.03,A,,V*63
2025-07-14T13:26:03.8880874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,,,V,0.04,A,,V*64
2025-07-14T13:26:04.8881121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,0.04,A,,V*65
2025-07-14T13:26:05.8886190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,0.05,A,,V*67
2025-07-14T13:26:06.8882076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.06,A,,V*66
2025-07-14T13:26:07.8882073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,,,V,0.06,A,,V*66
2025-07-14T13:26:08.8985174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.01,A,,,V,0.07,A,,V*60
2025-07-14T13:26:09.8988450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,0.06,A,,V*60
2025-07-14T13:26:10.8979760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.01,A,,,V,0.05,A,,V*63
2025-07-14T13:26:11.8984575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.04,A,,V*61
2025-07-14T13:26:12.8982621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.05,A,,V*60
2025-07-14T13:26:13.8983402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.04,A,,V*61
2025-07-14T13:26:14.8987316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.03,A,,V*66
2025-07-14T13:26:15.9086075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.03,A,,V*66
2025-07-14T13:26:16.9089462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.04,A,,V*61
2025-07-14T13:26:17.9086146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.04,A,,V*4D
2025-07-14T13:26:18.9084347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.05,A,,V*4C
2025-07-14T13:26:19.9080400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,,,V,0.06,A,,V*4E
2025-07-14T13:26:20.9084959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,,,V,0.08,A,,V*40
2025-07-14T13:26:21.9180258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.03,A,,,V,0.07,A,,V*4E
2025-07-14T13:26:22.9184321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.03,A,,,V,0.06,A,,V*4F
2025-07-14T13:26:23.9189699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.04,A,,,V,0.07,A,,V*4A
2025-07-14T13:26:24.9181023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.04,A,,,V,0.09,A,,V*44
2025-07-14T13:26:25.9185916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.05,A,,,V,0.10,A,,V*4D
2025-07-14T13:26:26.9188488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.05,A,,,V,0.10,A,,V*4C
2025-07-14T13:26:27.9186933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.05,A,,,V,0.10,A,,V*4C
2025-07-14T13:26:28.9280566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,,,V,0.11,A,,V*42
2025-07-14T13:26:29.9286980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,,,V,0.11,A,,V*42
2025-07-14T13:26:30.9287800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.05,A,,,V,0.10,A,,V*42
2025-07-14T13:26:31.9286476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.04,A,,,V,0.10,A,,V*43
2025-07-14T13:26:32.9286044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.09,A,,V*74
2025-07-14T13:26:33.9289861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.02,A,,,V,0.08,A,,V*74
2025-07-14T13:26:34.9323595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.01,A,,,V,0.06,A,,V*79
2025-07-14T13:26:35.9285622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.05,A,,V*7B
2025-07-14T13:26:36.9385308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.04,A,,V*57
2025-07-14T13:26:37.9385815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.03,A,,V*53
2025-07-14T13:26:38.9386943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,0.01,A,,V*50
2025-07-14T13:26:39.9382156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.01,A,,V*7A
2025-07-14T13:26:40.9379751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.02,A,,V*79
2025-07-14T13:26:41.9382403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.02,A,,V*78
2025-07-14T13:26:42.9482228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.04,A,,V*7C
2025-07-14T13:26:43.9488358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T13:26:44.9488672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T13:26:45.9489119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T13:26:46.9479767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T13:26:47.9489806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.08,A,,V*48
2025-07-14T13:26:48.9479696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.09,A,,V*48
2025-07-14T13:26:49.9580292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.09,A,,V*47
2025-07-14T13:26:50.9581708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.09,A,,V*46
2025-07-14T13:26:51.9586985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.09,A,,V*45
2025-07-14T13:26:52.9590359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.08,A,,V*45
2025-07-14T13:26:53.9586639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.09,A,,V*42
2025-07-14T13:26:54.9590340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.11,A,,V*45
2025-07-14T13:26:55.9681007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.13,A,,V*45
2025-07-14T13:26:56.9683176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.14,A,,V*4B
2025-07-14T13:26:57.9689372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.16,A,,V*40
2025-07-14T13:26:58.9687466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.18,A,,V*4D
2025-07-14T13:26:59.9681734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.20,A,,V*4E
2025-07-14T13:27:00.9686962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.21,A,,V*4E
2025-07-14T13:27:01.9683749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.22,A,,V*4F
2025-07-14T13:27:02.9784268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.22,A,,V*4E
2025-07-14T13:27:03.9788287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.18,A,,,V,-0.22,A,,V*42
2025-07-14T13:27:04.9789602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.18,A,,,V,-0.22,A,,V*42
2025-07-14T13:27:05.9783406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.22,A,,V*43
2025-07-14T13:27:06.9788353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.18,A,,,V,-0.23,A,,V*43
2025-07-14T13:27:07.9787697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.23,A,,V*40
2025-07-14T13:27:08.9787400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.22,A,,V*41
2025-07-14T13:27:09.9886344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.22,A,,V*4E
2025-07-14T13:27:10.9887394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.21,A,,V*4D
2025-07-14T13:27:11.9884144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.21,A,,V*4C
2025-07-14T13:27:12.9890521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T13:27:13.9886440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T13:27:14.9889347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T13:27:15.9887819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T13:27:16.9984762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T13:27:17.9986866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.21,A,,V*4D
2025-07-14T13:27:18.9987144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.21,A,,V*4D
2025-07-14T13:27:19.9984884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.22,A,,V*4F
2025-07-14T13:27:20.9989290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.22,A,,V*4E
2025-07-14T13:27:21.9985366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.21,A,,V*4D
2025-07-14T13:27:22.9984529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.21,A,,V*4C
2025-07-14T13:27:24.0080069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.21,A,,V*4C
2025-07-14T13:27:25.0085632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.22,A,,V*4F
2025-07-14T13:27:26.0081036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.21,A,,V*4C
2025-07-14T13:27:27.0089796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.20,A,,V*4E
2025-07-14T13:27:28.0081192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.14,A,,,V,-0.21,A,,V*4E
2025-07-14T13:27:29.0089020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.14,A,,,V,-0.21,A,,V*4E
2025-07-14T13:27:30.0087931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.19,A,,V*42
2025-07-14T13:27:31.0189624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.17,A,,V*4D
2025-07-14T13:27:32.0186181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.17,A,,V*4E
2025-07-14T13:27:33.0187746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.17,A,,V*4E
2025-07-14T13:27:34.0181915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.17,A,,V*4E
2025-07-14T13:27:35.0188746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.15,A,,V*44
2025-07-14T13:27:36.0184490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.14,A,,V*45
2025-07-14T13:27:37.0286788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.14,A,,V*4A
2025-07-14T13:27:38.0290149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.15,A,,V*4B
2025-07-14T13:27:39.0285136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.14,A,,V*4A
2025-07-14T13:27:40.0289522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T13:27:41.0281760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.13,A,,V*44
2025-07-14T13:27:42.0281243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.15,A,,V*42
2025-07-14T13:27:43.0284211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.14,A,,V*42
2025-07-14T13:27:44.0384729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.14,A,,V*49
2025-07-14T13:27:45.0385648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.15,A,,V*48
2025-07-14T13:27:46.0380924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.14,A,,V*48
2025-07-14T13:27:47.0382519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.14,A,,V*49
2025-07-14T13:27:48.0388427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.13,A,,V*49
2025-07-14T13:27:49.0379695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.12,A,,V*48
2025-07-14T13:27:50.0386776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.12,A,,V*48
2025-07-14T13:27:51.0484977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.12,A,,V*48
2025-07-14T13:27:52.0481135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.12,A,,V*48
2025-07-14T13:27:53.0480963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T13:27:54.0487875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.11,A,,V*48
2025-07-14T13:27:55.0487585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.10,A,,V*49
2025-07-14T13:27:56.0484997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.10,A,,V*49
2025-07-14T13:27:57.0580649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.11,A,,V*49
2025-07-14T13:27:58.0587348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.11,A,,V*49
2025-07-14T13:27:59.0590291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.10,A,,V*48
2025-07-14T13:28:00.0585602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.09,A,,V*40
2025-07-14T13:28:01.0586426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.09,A,,V*47
2025-07-14T13:28:02.0582835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.10,A,,V*4E
2025-07-14T13:28:03.0584792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.10,A,,V*4F
2025-07-14T13:28:04.0605344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.11,A,,V*4E
2025-07-14T13:28:05.0685309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.13,A,,V*4F
2025-07-14T13:28:06.0682470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.13,A,,V*4C
2025-07-14T13:28:07.0685579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.13,A,,V*4C
2025-07-14T13:28:08.0686008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T13:28:09.0680396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T13:28:10.0682087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T13:28:11.0783897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.14,A,,V*45
2025-07-14T13:28:12.0789801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.13,A,,V*42
2025-07-14T13:28:13.0781670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.13,A,,V*42
2025-07-14T13:28:14.0787654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.14,A,,V*45
2025-07-14T13:28:15.0786646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.13,A,,V*42
2025-07-14T13:28:16.0786805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.12,A,,V*4C
2025-07-14T13:28:17.0789077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.11,A,,V*4F
2025-07-14T13:28:18.0884547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.13,A,,V*4D
2025-07-14T13:28:19.0885954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.13,A,,V*4D
2025-07-14T13:28:20.0880933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.12,A,,V*4D
2025-07-14T13:28:21.0890377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.12,A,,V*4D
2025-07-14T13:28:22.0885354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.13,A,,V*4D
2025-07-14T13:28:23.0887166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.14,A,,V*46
2025-07-14T13:28:24.1039279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.15,A,,V*47
2025-07-14T13:28:25.0985877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.15,A,,V*47
2025-07-14T13:28:26.0982325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.16,A,,V*43
2025-07-14T13:28:27.1002225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.15,A,,V*4A
2025-07-14T13:28:28.0985015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.16,A,,V*48
2025-07-14T13:28:29.0986047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.17,A,,V*4A
2025-07-14T13:28:30.0981899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.18,A,,V*44
2025-07-14T13:28:31.1087989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T13:28:32.1082576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T13:28:33.1080330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.18,A,,V*4D
2025-07-14T13:28:34.1086605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.18,A,,V*48
2025-07-14T13:28:35.1079086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.18,A,,V*48
2025-07-14T13:28:36.1088452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.17,A,,V*47
2025-07-14T13:28:37.1087554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T13:28:38.1186309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.16,A,,V*49
2025-07-14T13:28:39.1184935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T13:28:40.1185691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T13:28:41.1188716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T13:28:42.1183268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T13:28:43.1179911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T13:28:44.1183378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T13:28:45.1285267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T13:28:46.1281870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T13:28:47.1283137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T13:28:48.1288870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T13:28:49.1281700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.19,A,,V*46
2025-07-14T13:28:50.1289262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T13:28:51.1289769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T13:28:52.1385072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.17,A,,V*49
2025-07-14T13:28:53.1386175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.17,A,,V*49
2025-07-14T13:28:54.1382964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.17,A,,V*49
2025-07-14T13:28:55.1388304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T13:28:56.1383435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T13:28:57.1384752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.14,A,,,V,-0.14,A,,V*48
2025-07-14T13:28:58.1486113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.14,A,,,V,-0.14,A,,V*48
2025-07-14T13:28:59.1489789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.14,A,,V*4F
2025-07-14T13:29:00.1540663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T13:29:01.1489105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T13:29:02.1485464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.13,A,,V*4B
2025-07-14T13:29:03.1487594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.12,A,,V*4A
2025-07-14T13:29:04.1486442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T13:29:05.1589879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T13:29:06.1584838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.10,A,,V*47
2025-07-14T13:29:07.1588220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.10,A,,V*47
2025-07-14T13:29:08.1592833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.11,A,,V*46
2025-07-14T13:29:09.1583243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:10.1587941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.10,A,,V*4F
2025-07-14T13:29:11.1584281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.10,A,,V*4F
2025-07-14T13:29:12.1682089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.12,A,,V*4D
2025-07-14T13:29:13.1683627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.12,A,,V*4D
2025-07-14T13:29:14.1683900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:15.1686071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.11,A,,V*46
2025-07-14T13:29:16.1683066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.13,A,,V*44
2025-07-14T13:29:17.1685422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.14,A,,V*43
2025-07-14T13:29:18.1780918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T13:29:19.1781292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T13:29:20.1785511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.14,A,,V*42
2025-07-14T13:29:21.1787393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.14,A,,V*42
2025-07-14T13:29:22.1783939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T13:29:23.1786233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T13:29:24.1779399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T13:29:25.1887079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T13:29:26.1885935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.11,A,,V*46
2025-07-14T13:29:27.1887240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.12,A,,V*45
2025-07-14T13:29:28.1882445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.12,A,,V*45
2025-07-14T13:29:29.1884212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.11,A,,V*46
2025-07-14T13:29:30.1881403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:31.1889127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.12,A,,V*4D
2025-07-14T13:29:32.1980576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.12,A,,V*4D
2025-07-14T13:29:33.1988759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:34.1984223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:35.1981342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:36.1982565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:37.1979472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:38.1987625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:39.2084073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.10,A,,V*4F
2025-07-14T13:29:40.2084604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.09,A,,V*47
2025-07-14T13:29:41.2085396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.09,A,,V*47
2025-07-14T13:29:42.2083003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:43.2083612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.12,A,,V*4D
2025-07-14T13:29:44.2080189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.11,A,,V*4F
2025-07-14T13:29:45.2090142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.11,A,,V*4F
2025-07-14T13:29:46.2185015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.11,A,,V*4E
2025-07-14T13:29:47.2186022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.12,A,,,V,-0.11,A,,V*4D
2025-07-14T13:29:48.2184193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.12,A,,,V,-0.12,A,,V*4E
2025-07-14T13:29:49.2181350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.12,A,,V*4D
2025-07-14T13:29:50.2185039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.13,A,,V*4D
2025-07-14T13:29:51.2184332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.13,A,,V*4D
2025-07-14T13:29:52.2289444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.13,A,,V*4C
2025-07-14T13:29:53.2283523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.13,A,,V*4C
2025-07-14T13:29:54.2289641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.14,A,,V*4C
2025-07-14T13:29:55.2287132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T13:29:56.2289415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.16,A,,V*4E
2025-07-14T13:29:57.2280139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T13:29:58.2289963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.13,A,,V*4B
2025-07-14T13:29:59.2380671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.14,A,,V*4C
2025-07-14T13:30:00.2387570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T13:30:01.2389354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.13,A,,V*4D
2025-07-14T13:30:02.2385713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.12,A,,V*4C
2025-07-14T13:30:03.2389929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.12,A,,V*4E
2025-07-14T13:30:04.2388682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.12,A,,V*4E
2025-07-14T13:30:05.2480769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.11,A,,V*4C
2025-07-14T13:30:06.2485085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.10,A,,,V,-0.11,A,,V*4F
2025-07-14T13:30:07.2490489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.10,A,,,V,-0.10,A,,V*4E
2025-07-14T13:30:08.2480882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.10,A,,V*4F
2025-07-14T13:30:09.2488922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.10,A,,V*4F
2025-07-14T13:30:10.2487373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.11,A,,V*46
2025-07-14T13:30:11.2487214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.11,A,,V*47
2025-07-14T13:30:12.2583912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T13:30:13.2584126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T13:30:14.2582034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T13:30:15.2583349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.11,A,,V*4B
2025-07-14T13:30:16.2590331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.11,A,,V*4A
2025-07-14T13:30:17.2582532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.13,A,,V*4B
2025-07-14T13:30:18.2583769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.14,A,,,V,-0.14,A,,V*4B
2025-07-14T13:30:19.2637752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T13:30:20.2689739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.13,A,,V*4D
2025-07-14T13:30:21.2681614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.14,A,,V*4B
2025-07-14T13:30:22.2681544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T13:30:23.2685097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.15,A,,V*4D
2025-07-14T13:30:24.2681218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.14,A,,V*4C
2025-07-14T13:30:25.2685113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.14,A,,V*4C
2025-07-14T13:30:26.2780750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.15,A,,V*4D
2025-07-14T13:30:27.2781988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.15,A,,V*4D
2025-07-14T13:30:28.2790044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.14,A,,V*4C
2025-07-14T13:30:29.2787280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.15,A,,V*4D
2025-07-14T13:30:30.2785373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.14,A,,V*4C
2025-07-14T13:30:31.2787263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.14,A,,V*4C
2025-07-14T13:30:32.2781838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T13:30:33.2882088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T13:30:34.2888486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T13:30:35.2884868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.15,A,,,V,-0.13,A,,V*4D
2025-07-14T13:30:36.2885861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.15,A,,,V,-0.13,A,,V*4D
2025-07-14T13:30:37.2881507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.15,A,,,V,-0.12,A,,V*4C
2025-07-14T13:30:38.2884201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.12,A,,V*4F
2025-07-14T13:30:39.2890149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.13,A,,V*4E
2025-07-14T13:30:40.2985963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.13,A,,V*4E
2025-07-14T13:30:41.2987450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T13:30:42.2983294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T13:30:43.2984119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.13,A,,V*4D
2025-07-14T13:30:44.2980093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T13:30:45.2982768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.15,A,,V*4A
2025-07-14T13:30:46.3089298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.15,A,,V*4A
2025-07-14T13:30:47.3080722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.16,A,,V*49
2025-07-14T13:30:48.3079954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T13:30:49.3083561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.17,A,,V*47
2025-07-14T13:30:50.3083842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.17,A,,V*47
2025-07-14T13:30:51.3085825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.16,A,,V*47
2025-07-14T13:30:52.3080794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T13:30:53.3179296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.18,A,,V*48
2025-07-14T13:30:54.3181892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.18,A,,V*48
2025-07-14T13:30:55.3182956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T13:30:56.3180556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.18,A,,V*4D
2025-07-14T13:30:57.3181766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T13:30:58.3182404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T13:30:59.3184790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T13:31:00.3289727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.17,A,,V*43
2025-07-14T13:31:01.3281159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.16,A,,V*48
2025-07-14T13:31:02.3285234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.16,A,,V*40
2025-07-14T13:31:03.3285928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.16,A,,V*40
2025-07-14T13:31:04.3281461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.15,A,,V*43
2025-07-14T13:31:05.3283379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.16,A,,V*40
2025-07-14T13:31:06.3289334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.17,A,,V*40
2025-07-14T13:31:07.3380748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.17,A,,V*40
2025-07-14T13:31:08.3389488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.17,A,,V*40
2025-07-14T13:31:09.3381646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.17,A,,V*40
2025-07-14T13:31:10.3387974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.17,A,,V*41
2025-07-14T13:31:11.3379882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.17,A,,V*49
2025-07-14T13:31:12.3385698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.17,A,,V*43
2025-07-14T13:31:13.3486444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.18,A,,V*4C
2025-07-14T13:31:14.3482666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T13:31:15.3483771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.23,A,,V*49
2025-07-14T13:31:16.3489155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.24,A,,,V,-0.25,A,,V*48
2025-07-14T13:31:17.3487284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.26,A,,V*48
2025-07-14T13:31:18.3482345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T13:31:19.3485620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.29,A,,V*40
2025-07-14T13:31:20.3581597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.32,A,,,V,-0.31,A,,V*48
2025-07-14T13:31:21.3582422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.34,A,,,V,-0.33,A,,V*4C
2025-07-14T13:31:22.3587158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.36,A,,,V,-0.34,A,,V*48
2025-07-14T13:31:23.3581464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.38,A,,,V,-0.37,A,,V*45
2025-07-14T13:31:24.3584956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.40,A,,,V,-0.39,A,,V*44
2025-07-14T13:31:25.3586342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.42,A,,,V,-0.41,A,,V*4E
2025-07-14T13:31:26.3581721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.43,A,,,V,-0.42,A,,V*4D
2025-07-14T13:31:27.3682757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.45,A,,,V,-0.44,A,,V*4D
2025-07-14T13:31:28.3686409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.46,A,,,V,-0.47,A,,V*4E
2025-07-14T13:31:29.3680981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.48,A,,,V,-0.48,A,,V*4E
2025-07-14T13:31:30.3688411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.49,A,,,V,-0.49,A,,V*4E
2025-07-14T13:31:31.3683453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.49,A,,,V,-0.50,A,,V*40
2025-07-14T13:31:32.3684109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.50,A,,,V,-0.51,A,,V*48
2025-07-14T13:31:33.3686950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.51,A,,,V,-0.52,A,,V*45
2025-07-14T13:31:34.3784120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.51,A,,,V,-0.53,A,,V*45
2025-07-14T13:31:35.3788525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.51,A,,,V,-0.53,A,,V*46
2025-07-14T13:31:36.3787676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.51,A,,,V,-0.54,A,,V*40
2025-07-14T13:31:37.3783762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.51,A,,,V,-0.54,A,,V*47
2025-07-14T13:31:38.3788613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.51,A,,,V,-0.54,A,,V*46
2025-07-14T13:31:39.3780136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.51,A,,,V,-0.55,A,,V*44
2025-07-14T13:31:40.3884794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.51,A,,,V,-0.54,A,,V*44
2025-07-14T13:31:41.3886537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.51,A,,,V,-0.53,A,,V*4B
2025-07-14T13:31:42.3884685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.51,A,,,V,-0.54,A,,V*4D
2025-07-14T13:31:43.3887945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.51,A,,,V,-0.56,A,,V*4F
2025-07-14T13:31:44.3886032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.50,A,,,V,-0.56,A,,V*41
2025-07-14T13:31:45.3890263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.50,A,,,V,-0.55,A,,V*43
2025-07-14T13:31:46.3886194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.50,A,,,V,-0.54,A,,V*42
2025-07-14T13:31:47.3980925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.50,A,,,V,-0.55,A,,V*40
2025-07-14T13:31:48.3985133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.50,A,,,V,-0.55,A,,V*41
2025-07-14T13:31:49.3986841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.50,A,,,V,-0.54,A,,V*47
2025-07-14T13:31:50.3984221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.50,A,,,V,-0.53,A,,V*41
2025-07-14T13:31:51.3983692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.50,A,,,V,-0.54,A,,V*45
2025-07-14T13:31:52.3980945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.50,A,,,V,-0.54,A,,V*44
2025-07-14T13:31:53.3981572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.51,A,,,V,-0.54,A,,V*4F
2025-07-14T13:31:54.4088229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.51,A,,,V,-0.55,A,,V*4F
2025-07-14T13:31:55.4087622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.51,A,,,V,-0.55,A,,V*40
2025-07-14T13:31:56.4084490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.51,A,,,V,-0.55,A,,V*40
2025-07-14T13:31:57.4088237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.51,A,,,V,-0.56,A,,V*42
2025-07-14T13:31:58.4087448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.52,A,,,V,-0.56,A,,V*41
2025-07-14T13:31:59.4090039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.52,A,,,V,-0.56,A,,V*41
2025-07-14T13:32:00.4086085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.52,A,,,V,-0.57,A,,V*40
2025-07-14T13:32:01.4183005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.53,A,,,V,-0.58,A,,V*4E
2025-07-14T13:32:02.4188251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.53,A,,,V,-0.59,A,,V*4F
2025-07-14T13:32:03.4189365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.53,A,,,V,-0.59,A,,V*4F
2025-07-14T13:32:04.4185082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.53,A,,,V,-0.59,A,,V*4F
2025-07-14T13:32:05.4188381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.52,A,,,V,-0.59,A,,V*4F
2025-07-14T13:32:06.4184971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.52,A,,,V,-0.57,A,,V*41
2025-07-14T13:32:07.4284068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.51,A,,,V,-0.56,A,,V*43
2025-07-14T13:32:08.4284024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.50,A,,,V,-0.55,A,,V*40
2025-07-14T13:32:09.4286302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.48,A,,,V,-0.54,A,,V*48
2025-07-14T13:32:10.4289039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.47,A,,,V,-0.52,A,,V*41
2025-07-14T13:32:11.4289804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.45,A,,,V,-0.50,A,,V*42
2025-07-14T13:32:12.4283148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.43,A,,,V,-0.49,A,,V*4D
2025-07-14T13:32:13.4289476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.42,A,,,V,-0.47,A,,V*45
2025-07-14T13:32:14.4385944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.45,A,,V*45
2025-07-14T13:32:15.4381661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.38,A,,,V,-0.43,A,,V*4D
2025-07-14T13:32:16.4389368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.36,A,,,V,-0.41,A,,V*42
2025-07-14T13:32:17.4386600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.40,A,,V*41
2025-07-14T13:32:18.4389526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.32,A,,,V,-0.39,A,,V*49
2025-07-14T13:32:19.4386337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.31,A,,,V,-0.38,A,,V*4A
2025-07-14T13:32:20.4384463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.37,A,,V*44
2025-07-14T13:32:21.4488141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.29,A,,,V,-0.36,A,,V*4D
2025-07-14T13:32:22.4486063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.29,A,,,V,-0.37,A,,V*4C
2025-07-14T13:32:23.4488100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.29,A,,,V,-0.37,A,,V*4C
2025-07-14T13:32:24.4488276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.37,A,,V*4D
2025-07-14T13:32:25.4484237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.38,A,,V*4A
2025-07-14T13:32:26.4489735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.41,A,,V*44
2025-07-14T13:32:27.4489805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.31,A,,,V,-0.42,A,,V*46
2025-07-14T13:32:28.4585061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.33,A,,,V,-0.43,A,,V*46
2025-07-14T13:32:29.4587888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.34,A,,,V,-0.43,A,,V*41
2025-07-14T13:32:30.4584301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.35,A,,,V,-0.44,A,,V*47
2025-07-14T13:32:31.4584425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.36,A,,,V,-0.46,A,,V*46
2025-07-14T13:32:32.4583599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.47,A,,V*48
2025-07-14T13:32:33.4579713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.48,A,,V*48
2025-07-14T13:32:34.4686287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.49,A,,V*48
2025-07-14T13:32:35.4683425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.43,A,,,V,-0.50,A,,V*42
2025-07-14T13:32:36.4688149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.45,A,,,V,-0.53,A,,V*47
2025-07-14T13:32:37.4681278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.46,A,,,V,-0.54,A,,V*43
2025-07-14T13:32:38.4767734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.47,A,,,V,-0.54,A,,V*42
2025-07-14T13:32:39.4688299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.49,A,,,V,-0.55,A,,V*4D
2025-07-14T13:32:40.4691605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.50,A,,,V,-0.58,A,,V*48
2025-07-14T13:32:41.4783486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.51,A,,,V,-0.60,A,,V*42
2025-07-14T13:32:42.4788433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.52,A,,,V,-0.59,A,,V*4B
2025-07-14T13:32:43.4785984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.52,A,,,V,-0.58,A,,V*4A
2025-07-14T13:32:44.4783635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.53,A,,,V,-0.58,A,,V*4B
2025-07-14T13:32:45.4780599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.54,A,,,V,-0.59,A,,V*4C
2025-07-14T13:32:46.4782096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.55,A,,,V,-0.60,A,,V*47
2025-07-14T13:32:47.4784198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.55,A,,,V,-0.60,A,,V*47
2025-07-14T13:32:48.4881994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.56,A,,,V,-0.59,A,,V*4E
2025-07-14T13:32:49.4885728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.56,A,,,V,-0.60,A,,V*44
2025-07-14T13:32:50.4884927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.56,A,,,V,-0.62,A,,V*46
2025-07-14T13:32:51.4886546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.55,A,,,V,-0.63,A,,V*47
2025-07-14T13:32:52.4914987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.55,A,,,V,-0.62,A,,V*46
2025-07-14T13:32:53.4884314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.55,A,,,V,-0.60,A,,V*44
2025-07-14T13:32:54.4885667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.54,A,,,V,-0.58,A,,V*4E
2025-07-14T13:32:55.4986505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.57,A,,V*46
2025-07-14T13:32:56.4981052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.56,A,,V*47
2025-07-14T13:32:57.4990339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.52,A,,,V,-0.55,A,,V*45
2025-07-14T13:32:58.4984324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.51,A,,,V,-0.53,A,,V*40
2025-07-14T13:32:59.4986511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.51,A,,,V,-0.54,A,,V*47
2025-07-14T13:33:00.4980478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.51,A,,,V,-0.55,A,,V*46
2025-07-14T13:33:01.5082438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.55,A,,V*47
2025-07-14T13:33:02.5087259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.55,A,,V*47
2025-07-14T13:33:03.5079762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.54,A,,V*46
2025-07-14T13:33:04.5085373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.54,A,,V*46
2025-07-14T13:33:05.5086784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.50,A,,,V,-0.54,A,,V*45
2025-07-14T13:33:06.5083281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.50,A,,,V,-0.54,A,,V*45
2025-07-14T13:33:07.5084872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.50,A,,,V,-0.54,A,,V*45
2025-07-14T13:33:08.5189974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.50,A,,,V,-0.54,A,,V*45
2025-07-14T13:33:09.5188166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.50,A,,,V,-0.54,A,,V*45
2025-07-14T13:33:10.5186166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.50,A,,,V,-0.55,A,,V*45
2025-07-14T13:33:11.5182648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.50,A,,,V,-0.55,A,,V*45
2025-07-14T13:33:12.5189025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.50,A,,,V,-0.54,A,,V*44
2025-07-14T13:33:13.5182222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.54,A,,V*43
2025-07-14T13:33:14.5181852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.55,A,,V*42
2025-07-14T13:33:15.5280705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.54,A,,V*4A
2025-07-14T13:33:16.5282691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.53,A,,V*4D
2025-07-14T13:33:17.5283644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.52,A,,V*4C
2025-07-14T13:33:18.5288526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.52,A,,V*4C
2025-07-14T13:33:19.5282614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.48,A,,,V,-0.52,A,,V*4E
2025-07-14T13:33:20.5287464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.49,A,,,V,-0.51,A,,V*4C
2025-07-14T13:33:21.5283574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.49,A,,,V,-0.50,A,,V*4D
2025-07-14T13:33:22.5387357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.50,A,,V*4E
2025-07-14T13:33:23.5388876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.51,A,,V*4F
2025-07-14T13:33:24.5385122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.51,A,,V*4F
2025-07-14T13:33:25.5387614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.50,A,,,V,-0.51,A,,V*47
2025-07-14T13:33:26.5384156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.51,A,,V*46
2025-07-14T13:33:27.5385518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.51,A,,V*46
2025-07-14T13:33:28.5401223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.51,A,,,V,-0.52,A,,V*44
2025-07-14T13:33:29.5485108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.51,A,,,V,-0.52,A,,V*44
2025-07-14T13:33:30.5479808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.51,A,,,V,-0.52,A,,V*43
2025-07-14T13:33:31.5486849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.52,A,,,V,-0.53,A,,V*41
2025-07-14T13:33:32.5482020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.52,A,,,V,-0.53,A,,V*41
2025-07-14T13:33:33.5483058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.51,A,,V*42
2025-07-14T13:33:34.5480565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.52,A,,V*41
2025-07-14T13:33:35.5581308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.52,A,,,V,-0.53,A,,V*43
2025-07-14T13:33:36.5586983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.52,A,,,V,-0.52,A,,V*42
2025-07-14T13:33:37.5588983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.52,A,,,V,-0.52,A,,V*42
2025-07-14T13:33:38.5585001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.52,A,,,V,-0.53,A,,V*42
2025-07-14T13:33:39.5580864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.52,A,,,V,-0.55,A,,V*44
2025-07-14T13:33:40.5585510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.52,A,,,V,-0.55,A,,V*44
2025-07-14T13:33:41.5588129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.52,A,,,V,-0.54,A,,V*4D
2025-07-14T13:33:42.5680236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.52,A,,,V,-0.54,A,,V*4D
2025-07-14T13:33:43.5682240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.52,A,,,V,-0.54,A,,V*4D
2025-07-14T13:33:44.5683822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.52,A,,,V,-0.54,A,,V*4D
2025-07-14T13:33:45.5685378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.52,A,,,V,-0.54,A,,V*4C
2025-07-14T13:33:46.5686216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.51,A,,,V,-0.54,A,,V*4F
2025-07-14T13:33:47.5687458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.51,A,,,V,-0.55,A,,V*4E
2025-07-14T13:33:48.5686515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.50,A,,,V,-0.55,A,,V*4F
2025-07-14T13:33:49.5788889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.50,A,,,V,-0.55,A,,V*4F
2025-07-14T13:33:50.5785015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.49,A,,,V,-0.53,A,,V*4E
2025-07-14T13:33:51.5786801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.48,A,,,V,-0.52,A,,V*4E
2025-07-14T13:33:52.5783038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.48,A,,,V,-0.52,A,,V*4E
2025-07-14T13:33:53.5788902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.47,A,,,V,-0.51,A,,V*42
2025-07-14T13:33:54.5789232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.46,A,,,V,-0.50,A,,V*4D
2025-07-14T13:33:55.5787128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.46,A,,,V,-0.50,A,,V*4D
2025-07-14T13:33:56.5882431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.45,A,,,V,-0.49,A,,V*46
2025-07-14T13:33:57.5880041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.45,A,,,V,-0.49,A,,V*47
2025-07-14T13:33:58.5883975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.45,A,,,V,-0.49,A,,V*47
2025-07-14T13:33:59.5888292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.45,A,,,V,-0.49,A,,V*4F
2025-07-14T13:34:00.5883184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.44,A,,,V,-0.48,A,,V*4F
2025-07-14T13:34:01.5884470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.44,A,,,V,-0.47,A,,V*41
2025-07-14T13:34:02.5892803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.44,A,,,V,-0.47,A,,V*41
2025-07-14T13:34:03.5982224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.44,A,,,V,-0.46,A,,V*43
2025-07-14T13:34:04.5987399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.44,A,,,V,-0.46,A,,V*42
2025-07-14T13:34:05.5989125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.44,A,,,V,-0.45,A,,V*41
2025-07-14T13:34:06.5983254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.44,A,,,V,-0.44,A,,V*47
2025-07-14T13:34:07.5980949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.44,A,,,V,-0.43,A,,V*40
2025-07-14T13:34:08.5987681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.44,A,,,V,-0.43,A,,V*40
2025-07-14T13:34:09.6088227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.44,A,,,V,-0.43,A,,V*41
2025-07-14T13:34:10.6086978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.44,A,,,V,-0.43,A,,V*41
2025-07-14T13:34:11.6088002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.45,A,,,V,-0.43,A,,V*43
2025-07-14T13:34:12.6089768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.45,A,,,V,-0.44,A,,V*44
2025-07-14T13:34:13.6081495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.45,A,,,V,-0.44,A,,V*45
2025-07-14T13:34:14.6086304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.45,A,,,V,-0.43,A,,V*4D
2025-07-14T13:34:15.6089552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.45,A,,,V,-0.42,A,,V*4C
2025-07-14T13:34:16.6186621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.45,A,,,V,-0.41,A,,V*4E
2025-07-14T13:34:17.6185121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.45,A,,,V,-0.41,A,,V*4E
2025-07-14T13:34:18.6181279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.45,A,,,V,-0.41,A,,V*44
2025-07-14T13:34:19.6179881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.45,A,,,V,-0.40,A,,V*45
2025-07-14T13:34:20.6188869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.45,A,,,V,-0.41,A,,V*44
2025-07-14T13:34:21.6187501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.45,A,,,V,-0.42,A,,V*47
2025-07-14T13:34:22.6282960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.45,A,,,V,-0.43,A,,V*46
2025-07-14T13:34:23.6281665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.45,A,,,V,-0.44,A,,V*4B
2025-07-14T13:34:24.6287233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.45,A,,,V,-0.44,A,,V*4B
2025-07-14T13:34:25.6288970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.45,A,,,V,-0.43,A,,V*4D
2025-07-14T13:34:26.6287528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.46,A,,,V,-0.43,A,,V*4E
2025-07-14T13:34:27.6280256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.46,A,,,V,-0.43,A,,V*41
2025-07-14T13:34:28.6287173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.46,A,,,V,-0.43,A,,V*40
2025-07-14T13:34:29.6295472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.46,A,,,V,-0.44,A,,V*45
2025-07-14T13:34:30.6384053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.47,A,,,V,-0.44,A,,V*43
2025-07-14T13:34:31.6385204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.47,A,,,V,-0.44,A,,V*42
2025-07-14T13:34:32.6380343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.47,A,,,V,-0.45,A,,V*40
2025-07-14T13:34:33.6379082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.47,A,,,V,-0.46,A,,V*42
2025-07-14T13:34:34.6387763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.47,A,,,V,-0.47,A,,V*4B
2025-07-14T13:34:35.6389459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.47,A,,,V,-0.46,A,,V*4A
2025-07-14T13:34:36.6481148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.47,A,,,V,-0.46,A,,V*4B
2025-07-14T13:34:37.6488011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.47,A,,,V,-0.47,A,,V*4A
2025-07-14T13:34:38.6479228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.47,A,,,V,-0.47,A,,V*4A
2025-07-14T13:34:39.6481682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.47,A,,,V,-0.45,A,,V*48
2025-07-14T13:34:40.6487587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.47,A,,,V,-0.44,A,,V*49
2025-07-14T13:34:41.6480609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.48,A,,,V,-0.44,A,,V*46
2025-07-14T13:34:42.6484572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.48,A,,,V,-0.45,A,,V*47
2025-07-14T13:34:43.6583657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.45,A,,V*46
2025-07-14T13:34:44.6584463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.45,A,,V*46
2025-07-14T13:34:45.6588374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.47,A,,V*4D
2025-07-14T13:34:46.6589439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.48,A,,V*42
2025-07-14T13:34:47.6581671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.49,A,,,V,-0.48,A,,V*43
2025-07-14T13:34:48.6583087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.48,A,,V*4B
2025-07-14T13:34:49.6585525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.47,A,,V*44
2025-07-14T13:34:50.6680721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.51,A,,,V,-0.46,A,,V*44
2025-07-14T13:34:51.6688219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.51,A,,,V,-0.47,A,,V*46
2025-07-14T13:34:52.6687421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.48,A,,V*4A
2025-07-14T13:34:53.6681575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.49,A,,V*4B
2025-07-14T13:34:54.6682877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.49,A,,V*4B
2025-07-14T13:34:55.6685051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.53,A,,,V,-0.50,A,,V*42
2025-07-14T13:34:56.6781012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.53,A,,,V,-0.50,A,,V*42
2025-07-14T13:34:57.6784247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.53,A,,,V,-0.51,A,,V*43
2025-07-14T13:34:58.6790347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.51,A,,V*42
2025-07-14T13:34:59.6781835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.49,A,,V*4B
2025-07-14T13:35:00.6788780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.51,A,,,V,-0.48,A,,V*4A
2025-07-14T13:35:01.6788177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.51,A,,,V,-0.48,A,,V*4A
2025-07-14T13:35:02.6783625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.50,A,,,V,-0.48,A,,V*4A
2025-07-14T13:35:03.6887922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.47,A,,V*4D
2025-07-14T13:35:04.6884727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.46,A,,V*4D
2025-07-14T13:35:05.6888066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.47,A,,,V,-0.47,A,,V*43
2025-07-14T13:35:06.6880687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.46,A,,,V,-0.47,A,,V*4A
2025-07-14T13:35:07.6883434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.45,A,,,V,-0.46,A,,V*48
2025-07-14T13:35:08.6887770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.44,A,,,V,-0.46,A,,V*49
2025-07-14T13:35:09.6881292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.45,A,,V*4D
2025-07-14T13:35:10.6981919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.42,A,,,V,-0.44,A,,V*4D
2025-07-14T13:35:11.6984221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.42,A,,,V,-0.43,A,,V*4A
2025-07-14T13:35:12.6990216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.41,A,,,V,-0.42,A,,V*48
2025-07-14T13:35:13.6989970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.41,A,,,V,-0.42,A,,V*48
2025-07-14T13:35:14.6987835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.40,A,,,V,-0.41,A,,V*42
2025-07-14T13:35:15.6988496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.40,A,,,V,-0.42,A,,V*41
2025-07-14T13:35:16.7080471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.40,A,,,V,-0.43,A,,V*40
2025-07-14T13:35:17.7089312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.40,A,,,V,-0.43,A,,V*40
2025-07-14T13:35:18.7089532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.43,A,,V*40
2025-07-14T13:35:19.7086318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.43,A,,V*40
2025-07-14T13:35:20.7090113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.44,A,,V*47
2025-07-14T13:35:21.7087047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.43,A,,V*40
2025-07-14T13:35:22.7083779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.41,A,,V*42
2025-07-14T13:35:23.7149324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.40,A,,V*41
2025-07-14T13:35:24.7185741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.42,A,,V*43
2025-07-14T13:35:25.7182311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T13:35:26.7188851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.44,A,,V*4C
2025-07-14T13:35:27.7180592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.44,A,,,V,-0.44,A,,V*4A
2025-07-14T13:35:28.7186321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.44,A,,,V,-0.45,A,,V*44
2025-07-14T13:35:29.7187812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.45,A,,,V,-0.45,A,,V*44
2025-07-14T13:35:30.7284619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.45,A,,,V,-0.45,A,,V*47
2025-07-14T13:35:31.7285155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.46,A,,,V,-0.45,A,,V*45
2025-07-14T13:35:32.7283215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.46,A,,,V,-0.46,A,,V*41
2025-07-14T13:35:33.7285700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.46,A,,,V,-0.46,A,,V*40
2025-07-14T13:35:34.7374080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.46,A,,,V,-0.44,A,,V*41
2025-07-14T13:35:35.7283972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.47,A,,,V,-0.44,A,,V*41
2025-07-14T13:35:36.7289818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.47,A,,,V,-0.45,A,,V*4E
2025-07-14T13:35:37.7328800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.47,A,,,V,-0.45,A,,V*4E
2025-07-14T13:35:38.7390279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.47,A,,,V,-0.44,A,,V*4E
2025-07-14T13:35:39.7381479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.47,A,,,V,-0.45,A,,V*4F
2025-07-14T13:35:40.7381626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.47,A,,,V,-0.46,A,,V*4C
2025-07-14T13:35:41.7382010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.47,A,,,V,-0.47,A,,V*4D
2025-07-14T13:35:42.7387962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.47,A,,,V,-0.47,A,,V*4D
2025-07-14T13:35:43.7489350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.47,A,,,V,-0.47,A,,V*4C
2025-07-14T13:35:44.7486940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.46,A,,,V,-0.47,A,,V*4D
2025-07-14T13:35:45.7485318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.46,A,,,V,-0.45,A,,V*41
2025-07-14T13:35:46.7480474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.46,A,,,V,-0.43,A,,V*47
2025-07-14T13:35:47.7484419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.46,A,,,V,-0.42,A,,V*47
2025-07-14T13:35:48.7485743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.46,A,,,V,-0.44,A,,V*42
2025-07-14T13:35:49.7486713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.46,A,,,V,-0.45,A,,V*43
2025-07-14T13:35:50.7581697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.45,A,,,V,-0.45,A,,V*41
2025-07-14T13:35:51.7583178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.45,A,,,V,-0.45,A,,V*41
2025-07-14T13:35:52.7588126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.45,A,,,V,-0.44,A,,V*47
2025-07-14T13:35:53.7584628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.45,A,,,V,-0.45,A,,V*46
2025-07-14T13:35:54.7583984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.44,A,,,V,-0.45,A,,V*46
2025-07-14T13:35:55.7588320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.44,A,,,V,-0.44,A,,V*47
2025-07-14T13:35:56.7583018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.44,A,,,V,-0.44,A,,V*47
2025-07-14T13:35:57.7686608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.44,A,,,V,-0.43,A,,V*40
2025-07-14T13:35:58.7681305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.44,A,,,V,-0.44,A,,V*47
2025-07-14T13:35:59.7685329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.44,A,,,V,-0.45,A,,V*46
2025-07-14T13:36:00.7680850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.44,A,,,V,-0.45,A,,V*46
2025-07-14T13:36:01.7681632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.45,A,,,V,-0.45,A,,V*47
2025-07-14T13:36:02.7683878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.46,A,,,V,-0.46,A,,V*47
2025-07-14T13:36:03.7685651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.46,A,,,V,-0.47,A,,V*46
2025-07-14T13:36:04.7781746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.47,A,,,V,-0.48,A,,V*48
2025-07-14T13:36:05.7783565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.48,A,,,V,-0.47,A,,V*4B
2025-07-14T13:36:06.7781843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.49,A,,,V,-0.47,A,,V*4A
2025-07-14T13:36:07.7782999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.50,A,,,V,-0.48,A,,V*4D
2025-07-14T13:36:08.7780026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.50,A,,,V,-0.49,A,,V*4D
2025-07-14T13:36:09.7781363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.51,A,,,V,-0.49,A,,V*4C
2025-07-14T13:36:10.7883265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.51,A,,,V,-0.49,A,,V*4C
2025-07-14T13:36:11.7885116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.52,A,,,V,-0.49,A,,V*4F
2025-07-14T13:36:12.7889310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.52,A,,,V,-0.50,A,,V*47
2025-07-14T13:36:13.7880989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.50,A,,V*46
2025-07-14T13:36:14.7881115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.50,A,,V*46
2025-07-14T13:36:15.7888453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.51,A,,V*47
2025-07-14T13:36:16.7883442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.52,A,,V*44
2025-07-14T13:36:17.7888348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.52,A,,V*45
2025-07-14T13:36:18.7981931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.52,A,,V*45
2025-07-14T13:36:19.7983654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.52,A,,V*45
2025-07-14T13:36:20.7979549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.53,A,,,V,-0.52,A,,V*46
2025-07-14T13:36:21.7982556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.53,A,,,V,-0.51,A,,V*45
2025-07-14T13:36:22.7982122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.53,A,,,V,-0.52,A,,V*46
2025-07-14T13:36:23.7984422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.53,A,,,V,-0.52,A,,V*46
2025-07-14T13:36:24.8090265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.52,A,,,V,-0.51,A,,V*44
2025-07-14T13:36:25.8082223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.52,A,,,V,-0.52,A,,V*47
2025-07-14T13:36:26.8089083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.52,A,,,V,-0.52,A,,V*44
2025-07-14T13:36:27.8080816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.51,A,,,V,-0.52,A,,V*47
2025-07-14T13:36:28.8086895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.51,A,,,V,-0.51,A,,V*45
2025-07-14T13:36:29.8086693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.51,A,,,V,-0.51,A,,V*4A
2025-07-14T13:36:30.8081749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.50,A,,,V,-0.51,A,,V*4A
2025-07-14T13:36:31.8189148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.50,A,,V*42
2025-07-14T13:36:32.8183766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.48,A,,V*4B
2025-07-14T13:36:33.8180221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.50,A,,,V,-0.49,A,,V*49
2025-07-14T13:36:34.8179072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.50,A,,,V,-0.50,A,,V*40
2025-07-14T13:36:35.8186727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.50,A,,,V,-0.51,A,,V*41
2025-07-14T13:36:36.8183804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.51,A,,,V,-0.51,A,,V*40
2025-07-14T13:36:37.8290780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.51,A,,,V,-0.52,A,,V*43
2025-07-14T13:36:38.8286522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.52,A,,,V,-0.54,A,,V*46
2025-07-14T13:36:39.8285319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T13:36:40.8284610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T13:36:41.8284346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.55,A,,V*44
2025-07-14T13:36:42.8282147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.53,A,,,V,-0.54,A,,V*44
2025-07-14T13:36:43.8282830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.54,A,,,V,-0.55,A,,V*4A
2025-07-14T13:36:44.8381970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.54,A,,,V,-0.55,A,,V*4B
2025-07-14T13:36:45.8390012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.57,A,,V*46
2025-07-14T13:36:46.8381736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.58,A,,V*49
2025-07-14T13:36:47.8382269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.55,A,,,V,-0.58,A,,V*49
2025-07-14T13:36:48.8384566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.55,A,,,V,-0.57,A,,V*45
2025-07-14T13:36:49.8384609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.55,A,,,V,-0.57,A,,V*45
2025-07-14T13:36:50.8380386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.55,A,,,V,-0.58,A,,V*4A
2025-07-14T13:36:51.8481689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.56,A,,,V,-0.57,A,,V*46
2025-07-14T13:36:52.8489370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.56,A,,,V,-0.56,A,,V*47
2025-07-14T13:36:53.8490271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.56,A,,,V,-0.55,A,,V*44
2025-07-14T13:36:54.8486108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.56,A,,,V,-0.56,A,,V*47
2025-07-14T13:36:55.8486346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.56,A,,,V,-0.56,A,,V*47
2025-07-14T13:36:56.8482836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.56,A,,,V,-0.57,A,,V*45
2025-07-14T13:36:57.8484338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.56,A,,,V,-0.57,A,,V*45
2025-07-14T13:36:58.8585241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.56,A,,,V,-0.57,A,,V*45
2025-07-14T13:36:59.8587559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.56,A,,,V,-0.57,A,,V*45
2025-07-14T13:37:00.8584334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.55,A,,,V,-0.58,A,,V*49
2025-07-14T13:37:01.8585035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.55,A,,,V,-0.58,A,,V*49
2025-07-14T13:37:02.8585194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.55,A,,,V,-0.57,A,,V*46
2025-07-14T13:37:03.8586226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.57,A,,V*47
2025-07-14T13:37:04.8681374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.57,A,,V*47
2025-07-14T13:37:05.8683692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.57,A,,V*46
2025-07-14T13:37:06.8685977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.58,A,,V*49
2025-07-14T13:37:07.8688052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.58,A,,V*49
2025-07-14T13:37:08.8680083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.59,A,,V*49
2025-07-14T13:37:09.8682194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.60,A,,V*43
2025-07-14T13:37:10.8689206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.60,A,,V*43
2025-07-14T13:37:11.8781929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.56,A,,,V,-0.61,A,,V*41
2025-07-14T13:37:12.8786329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.57,A,,,V,-0.62,A,,V*43
2025-07-14T13:37:13.8787658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.58,A,,,V,-0.63,A,,V*4D
2025-07-14T13:37:14.8783648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.59,A,,,V,-0.64,A,,V*4B
2025-07-14T13:37:15.8790093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.60,A,,,V,-0.64,A,,V*40
2025-07-14T13:37:16.8786699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.61,A,,,V,-0.65,A,,V*40
2025-07-14T13:37:17.8786366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.62,A,,,V,-0.65,A,,V*43
2025-07-14T13:37:18.8881224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.63,A,,,V,-0.66,A,,V*41
2025-07-14T13:37:19.8880942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.63,A,,,V,-0.68,A,,V*4C
2025-07-14T13:37:20.8884902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.64,A,,,V,-0.69,A,,V*4A
2025-07-14T13:37:21.8887028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.64,A,,,V,-0.69,A,,V*4A
2025-07-14T13:37:22.8884145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.64,A,,,V,-0.68,A,,V*4B
2025-07-14T13:37:23.8885404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.64,A,,,V,-0.69,A,,V*4A
2025-07-14T13:37:24.8979092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.64,A,,,V,-0.68,A,,V*4B
2025-07-14T13:37:25.8928258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.63,A,,,V,-0.66,A,,V*42
2025-07-14T13:37:26.8986848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.63,A,,,V,-0.64,A,,V*41
2025-07-14T13:37:27.8988623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.62,A,,,V,-0.63,A,,V*47
2025-07-14T13:37:28.8986770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.61,A,,,V,-0.64,A,,V*42
2025-07-14T13:37:29.8980208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.61,A,,,V,-0.62,A,,V*44
2025-07-14T13:37:30.8981052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.60,A,,,V,-0.61,A,,V*46
2025-07-14T13:37:31.9083324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.59,A,,,V,-0.61,A,,V*4C
2025-07-14T13:37:32.9080584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.58,A,,,V,-0.60,A,,V*4C
2025-07-14T13:37:33.9081163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.57,A,,,V,-0.59,A,,V*49
2025-07-14T13:37:34.9085699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.56,A,,,V,-0.57,A,,V*45
2025-07-14T13:37:35.9088500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.56,A,,,V,-0.56,A,,V*44
2025-07-14T13:37:36.9089815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.55,A,,,V,-0.55,A,,V*44
2025-07-14T13:37:37.9087240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.55,A,,,V,-0.54,A,,V*45
2025-07-14T13:37:38.9186451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.54,A,,,V,-0.53,A,,V*43
2025-07-14T13:37:39.9188335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.54,A,,,V,-0.51,A,,V*41
2025-07-14T13:37:40.9184313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.50,A,,V*47
2025-07-14T13:37:41.9184846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.50,A,,V*47
2025-07-14T13:37:42.9182082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.52,A,,,V,-0.51,A,,V*47
2025-07-14T13:37:43.9183178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.52,A,,,V,-0.50,A,,V*46
2025-07-14T13:37:44.9190076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.51,A,,,V,-0.50,A,,V*45
2025-07-14T13:37:45.9286319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.51,A,,,V,-0.48,A,,V*4C
2025-07-14T13:37:46.9289661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.50,A,,,V,-0.47,A,,V*43
2025-07-14T13:37:47.9222020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.50,A,,,V,-0.47,A,,V*43
2025-07-14T13:37:48.9287528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.49,A,,,V,-0.47,A,,V*44
2025-07-14T13:37:49.9285345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.49,A,,,V,-0.46,A,,V*45
2025-07-14T13:37:50.9286340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.49,A,,,V,-0.45,A,,V*46
2025-07-14T13:37:51.9289229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.47,A,,V*45
2025-07-14T13:37:52.9384148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.49,A,,V*4B
2025-07-14T13:37:53.9387102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.50,A,,,V,-0.49,A,,V*4B
2025-07-14T13:37:54.9382149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.48,A,,V*4B
2025-07-14T13:37:55.9389317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.49,A,,V*4A
2025-07-14T13:37:56.9382532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.51,A,,,V,-0.49,A,,V*48
2025-07-14T13:37:57.9387972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.51,A,,,V,-0.50,A,,V*41
2025-07-14T13:37:58.9389584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.52,A,,,V,-0.50,A,,V*42
2025-07-14T13:37:59.9489292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.52,A,,,V,-0.50,A,,V*42
2025-07-14T13:38:00.9485709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.49,A,,V*4C
2025-07-14T13:38:01.9487831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.49,A,,V*4C
2025-07-14T13:38:02.9480732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.50,A,,V*44
2025-07-14T13:38:03.9481594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.51,A,,V*45
2025-07-14T13:38:04.9479672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.51,A,,V*45
2025-07-14T13:38:05.9581760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.49,A,,V*4C
2025-07-14T13:38:06.9587988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.49,A,,V*4C
2025-07-14T13:38:07.9580337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.48,A,,V*4D
2025-07-14T13:38:08.9662629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.52,A,,,V,-0.47,A,,V*43
2025-07-14T13:38:09.9584397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.51,A,,,V,-0.45,A,,V*42
2025-07-14T13:38:10.9588393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.45,A,,V*43
2025-07-14T13:38:11.9586863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.44,A,,V*42
2025-07-14T13:38:12.9682529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.49,A,,,V,-0.42,A,,V*4C
2025-07-14T13:38:13.9687404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.47,A,,,V,-0.42,A,,V*42
2025-07-14T13:38:14.9684916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.46,A,,,V,-0.41,A,,V*40
2025-07-14T13:38:15.9685933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.45,A,,,V,-0.39,A,,V*4C
2025-07-14T13:38:16.9680963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.44,A,,,V,-0.38,A,,V*4C
2025-07-14T13:38:17.9682295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.43,A,,,V,-0.37,A,,V*44
2025-07-14T13:38:18.9689513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.36,A,,V*44
2025-07-14T13:38:19.9781298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.41,A,,,V,-0.35,A,,V*44
2025-07-14T13:38:20.9786011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.40,A,,,V,-0.34,A,,V*45
2025-07-14T13:38:21.9787933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.40,A,,,V,-0.34,A,,V*45
2025-07-14T13:38:22.9783485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.40,A,,,V,-0.34,A,,V*45
2025-07-14T13:38:23.9786231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.40,A,,,V,-0.35,A,,V*47
2025-07-14T13:38:24.9787910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.40,A,,,V,-0.36,A,,V*44
2025-07-14T13:38:25.9790029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.40,A,,,V,-0.36,A,,V*44
2025-07-14T13:38:26.9884290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.40,A,,,V,-0.36,A,,V*45
2025-07-14T13:38:27.9886963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.37,A,,V*45
2025-07-14T13:38:28.9882725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.36,A,,V*44
2025-07-14T13:38:29.9883661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.36,A,,V*44
2025-07-14T13:38:30.9887004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.37,A,,V*45
2025-07-14T13:38:31.9888163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.37,A,,V*46
2025-07-14T13:38:32.9983534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.43,A,,,V,-0.38,A,,V*48
2025-07-14T13:38:33.9985721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.44,A,,,V,-0.40,A,,V*40
2025-07-14T13:38:34.9987187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.45,A,,,V,-0.43,A,,V*42
2025-07-14T13:38:35.9989691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.46,A,,,V,-0.45,A,,V*47
2025-07-14T13:38:36.9985547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.46,A,,,V,-0.46,A,,V*44
2025-07-14T13:38:37.9980808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.48,A,,,V,-0.46,A,,V*45
2025-07-14T13:38:38.9982765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.49,A,,,V,-0.47,A,,V*45
2025-07-14T13:38:40.0085666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.49,A,,,V,-0.49,A,,V*4B
2025-07-14T13:38:41.0088489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.51,A,,,V,-0.51,A,,V*4B
2025-07-14T13:38:42.0089799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.53,A,,,V,-0.50,A,,V*49
2025-07-14T13:38:43.0081402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.54,A,,,V,-0.51,A,,V*4F
2025-07-14T13:38:44.0084567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.56,A,,,V,-0.53,A,,V*4F
2025-07-14T13:38:45.0089274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.57,A,,,V,-0.56,A,,V*4B
2025-07-14T13:38:46.0179859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.59,A,,,V,-0.58,A,,V*4B
2025-07-14T13:38:47.0188969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.59,A,,,V,-0.59,A,,V*4A
2025-07-14T13:38:48.0182828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.61,A,,,V,-0.60,A,,V*4B
2025-07-14T13:38:49.0185077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.62,A,,,V,-0.61,A,,V*49
2025-07-14T13:38:50.0182800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.62,A,,,V,-0.62,A,,V*4A
2025-07-14T13:38:51.0184674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.63,A,,,V,-0.63,A,,V*4A
2025-07-14T13:38:52.0180371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.64,A,,,V,-0.63,A,,V*4D
2025-07-14T13:38:53.0183269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.64,A,,,V,-0.63,A,,V*4C
2025-07-14T13:38:54.0281076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.64,A,,,V,-0.63,A,,V*4C
2025-07-14T13:38:55.0283934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.65,A,,,V,-0.64,A,,V*4A
2025-07-14T13:38:56.0286605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.65,A,,,V,-0.64,A,,V*4A
2025-07-14T13:38:57.0281384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.64,A,,,V,-0.63,A,,V*4C
2025-07-14T13:38:58.0281599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.63,A,,,V,-0.63,A,,V*4B
2025-07-14T13:38:59.0287993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.62,A,,,V,-0.62,A,,V*4B
2025-07-14T13:39:00.0288053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.62,A,,,V,-0.62,A,,V*4B
2025-07-14T13:39:01.0381050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.61,A,,,V,-0.62,A,,V*48
2025-07-14T13:39:02.0387216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.59,A,,,V,-0.61,A,,V*40
2025-07-14T13:39:03.0389932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.58,A,,,V,-0.58,A,,V*4B
2025-07-14T13:39:04.0388162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.57,A,,,V,-0.56,A,,V*4A
2025-07-14T13:39:05.0380399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.55,A,,,V,-0.55,A,,V*4B
2025-07-14T13:39:06.0385764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.54,A,,,V,-0.54,A,,V*4B
2025-07-14T13:39:07.0484918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.53,A,,,V,-0.53,A,,V*4B
2025-07-14T13:39:08.0481842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.53,A,,,V,-0.52,A,,V*4A
2025-07-14T13:39:09.0481557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.52,A,,,V,-0.52,A,,V*4B
2025-07-14T13:39:10.0486552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.53,A,,,V,-0.53,A,,V*4B
2025-07-14T13:39:11.0484680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.53,A,,,V,-0.54,A,,V*4C
2025-07-14T13:39:12.0482880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.53,A,,,V,-0.54,A,,V*43
2025-07-14T13:39:13.0483576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.53,A,,,V,-0.54,A,,V*43
2025-07-14T13:39:14.0589726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.54,A,,,V,-0.55,A,,V*44
2025-07-14T13:39:15.0580631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.54,A,,,V,-0.56,A,,V*44
2025-07-14T13:39:16.0586630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.55,A,,,V,-0.57,A,,V*45
2025-07-14T13:39:17.0588175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.55,A,,,V,-0.57,A,,V*42
2025-07-14T13:39:18.0586067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.55,A,,,V,-0.57,A,,V*43
2025-07-14T13:39:19.0586643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.56,A,,,V,-0.56,A,,V*42
2025-07-14T13:39:20.0580853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.56,A,,,V,-0.56,A,,V*43
2025-07-14T13:39:21.0682831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.56,A,,,V,-0.56,A,,V*4B
2025-07-14T13:39:22.0682184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.56,A,,,V,-0.56,A,,V*4A
2025-07-14T13:39:23.0680605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.56,A,,,V,-0.56,A,,V*4A
2025-07-14T13:39:24.0722045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.55,A,,V*45
2025-07-14T13:39:25.0682219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.54,A,,V*44
2025-07-14T13:39:26.0687962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.54,A,,V*44
2025-07-14T13:39:27.0781831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.54,A,,V*45
2025-07-14T13:39:28.0787271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.54,A,,V*45
2025-07-14T13:39:29.0788172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.54,A,,V*45
2025-07-14T13:39:30.0781589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.53,A,,V*44
2025-07-14T13:39:31.0782939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.52,A,,V*44
2025-07-14T13:39:32.0781857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.52,A,,V*44
2025-07-14T13:39:33.0786244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.52,A,,V*44
2025-07-14T13:39:34.0899870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.51,A,,V*47
2025-07-14T13:39:35.0886669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.51,A,,V*47
2025-07-14T13:39:36.0881344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.51,A,,V*46
2025-07-14T13:39:37.0889644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.52,A,,,V,-0.51,A,,V*47
2025-07-14T13:39:38.0884300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.52,A,,,V,-0.51,A,,V*47
2025-07-14T13:39:39.0888538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.52,A,,,V,-0.52,A,,V*44
2025-07-14T13:39:40.0883875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.52,A,,,V,-0.51,A,,V*44
2025-07-14T13:39:41.0984388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.52,A,,,V,-0.51,A,,V*44
2025-07-14T13:39:42.0981313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.52,A,,,V,-0.51,A,,V*44
2025-07-14T13:39:43.0981361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.52,A,,,V,-0.51,A,,V*44
2025-07-14T13:39:44.0992754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.51,A,,,V,-0.50,A,,V*46
2025-07-14T13:39:45.0981139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.51,A,,,V,-0.49,A,,V*4E
2025-07-14T13:39:46.0981802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.50,A,,,V,-0.49,A,,V*4F
2025-07-14T13:39:47.0983037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.50,A,,,V,-0.49,A,,V*4F
2025-07-14T13:39:48.1013479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.50,A,,,V,-0.49,A,,V*4F
2025-07-14T13:39:49.1081246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.49,A,,,V,-0.48,A,,V*45
2025-07-14T13:39:50.1085528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.49,A,,,V,-0.48,A,,V*45
2025-07-14T13:39:51.1087585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.48,A,,,V,-0.47,A,,V*4B
2025-07-14T13:39:52.1083829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.48,A,,,V,-0.47,A,,V*4B
2025-07-14T13:39:53.1089716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.48,A,,,V,-0.47,A,,V*4A
2025-07-14T13:39:54.1184429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.48,A,,,V,-0.47,A,,V*4A
2025-07-14T13:39:55.1186624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.48,A,,,V,-0.47,A,,V*45
2025-07-14T13:39:56.1181711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.48,A,,,V,-0.47,A,,V*45
2025-07-14T13:39:57.1182403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.47,A,,V*44
2025-07-14T13:39:58.1185974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.46,A,,V*45
2025-07-14T13:39:59.1180675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.46,A,,V*4D
2025-07-14T13:40:00.1187070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.47,A,,V*4C
2025-07-14T13:40:01.1332001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.47,A,,V*4D
2025-07-14T13:40:02.1283677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.47,A,,V*4D
2025-07-14T13:40:03.1288121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.47,A,,V*4D
2025-07-14T13:40:04.1288282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.47,A,,V*4D
2025-07-14T13:40:05.1288696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.47,A,,V*4D
2025-07-14T13:40:06.1288861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.49,A,,,V,-0.47,A,,V*4C
2025-07-14T13:40:07.1281124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.49,A,,,V,-0.47,A,,V*4C
2025-07-14T13:40:08.1381321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.47,A,,V*4D
2025-07-14T13:40:09.1370768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.48,A,,V*42
2025-07-14T13:40:10.1380421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.47,A,,V*44
2025-07-14T13:40:11.1387367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.48,A,,,V,-0.47,A,,V*45
2025-07-14T13:40:12.1386318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.48,A,,,V,-0.48,A,,V*4A
2025-07-14T13:40:13.1389822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.48,A,,,V,-0.49,A,,V*44
2025-07-14T13:40:14.1482305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.48,A,,,V,-0.49,A,,V*45
2025-07-14T13:40:15.1482795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.48,A,,,V,-0.48,A,,V*44
2025-07-14T13:40:16.1481603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.48,A,,,V,-0.47,A,,V*48
2025-07-14T13:40:17.1480810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.49,A,,,V,-0.47,A,,V*49
2025-07-14T13:40:18.1485895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.49,A,,,V,-0.48,A,,V*46
2025-07-14T13:40:19.1485821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.49,A,,,V,-0.49,A,,V*47
2025-07-14T13:40:20.1480091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.49,A,,,V,-0.49,A,,V*47
2025-07-14T13:40:21.1580123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.50,A,,,V,-0.49,A,,V*4F
2025-07-14T13:40:22.1587595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.50,A,,,V,-0.51,A,,V*46
2025-07-14T13:40:23.1581666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.50,A,,,V,-0.52,A,,V*46
2025-07-14T13:40:24.1587191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.50,A,,,V,-0.51,A,,V*45
2025-07-14T13:40:25.1588602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.50,A,,,V,-0.52,A,,V*46
2025-07-14T13:40:26.1584266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.50,A,,,V,-0.52,A,,V*47
2025-07-14T13:40:27.1586141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.50,A,,,V,-0.51,A,,V*44
2025-07-14T13:40:28.1681761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.50,A,,,V,-0.50,A,,V*45
2025-07-14T13:40:29.1683715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.50,A,,,V,-0.50,A,,V*4A
2025-07-14T13:40:30.1689899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.50,A,,,V,-0.51,A,,V*4B
2025-07-14T13:40:31.1686868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.50,A,,,V,-0.53,A,,V*49
2025-07-14T13:40:32.1688039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.49,A,,,V,-0.53,A,,V*41
2025-07-14T13:40:33.1687727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.52,A,,V*41
2025-07-14T13:40:34.1681375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.52,A,,V*41
2025-07-14T13:40:35.1783783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.52,A,,V*49
2025-07-14T13:40:36.1789606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.51,A,,V*4B
2025-07-14T13:40:37.1781227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.51,A,,V*4B
2025-07-14T13:40:38.1786192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.50,A,,V*4B
2025-07-14T13:40:39.1786123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.49,A,,,V,-0.51,A,,V*4B
2025-07-14T13:40:40.1787349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.49,A,,,V,-0.51,A,,V*4B
2025-07-14T13:40:41.1880572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.49,A,,,V,-0.51,A,,V*4B
2025-07-14T13:40:42.1883619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.50,A,,,V,-0.52,A,,V*40
2025-07-14T13:40:43.1887737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.50,A,,,V,-0.53,A,,V*42
2025-07-14T13:40:44.1883043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.50,A,,,V,-0.54,A,,V*45
2025-07-14T13:40:45.1885217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.51,A,,,V,-0.54,A,,V*44
2025-07-14T13:40:46.1880713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T13:40:47.1881393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.53,A,,,V,-0.55,A,,V*47
2025-07-14T13:40:48.1980389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.54,A,,,V,-0.55,A,,V*40
2025-07-14T13:40:49.1984641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.55,A,,,V,-0.56,A,,V*42
2025-07-14T13:40:50.1982385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.56,A,,,V,-0.57,A,,V*40
2025-07-14T13:40:51.1984897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.57,A,,,V,-0.58,A,,V*4D
2025-07-14T13:40:52.1982321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.58,A,,,V,-0.60,A,,V*49
2025-07-14T13:40:53.1982544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.59,A,,,V,-0.62,A,,V*4B
2025-07-14T13:40:54.1979735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.61,A,,,V,-0.63,A,,V*41
2025-07-14T13:40:55.2087196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.62,A,,,V,-0.63,A,,V*4A
2025-07-14T13:40:56.2087376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.62,A,,,V,-0.64,A,,V*4C
2025-07-14T13:40:57.2088820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.63,A,,,V,-0.65,A,,V*43
2025-07-14T13:40:58.2089100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.63,A,,,V,-0.65,A,,V*43
2025-07-14T13:40:59.2086309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.64,A,,,V,-0.65,A,,V*45
2025-07-14T13:41:00.2084095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.63,A,,,V,-0.65,A,,V*42
2025-07-14T13:41:01.2086762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.63,A,,,V,-0.64,A,,V*40
2025-07-14T13:41:02.2181983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.63,A,,,V,-0.64,A,,V*40
2025-07-14T13:41:03.2183129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.62,A,,,V,-0.64,A,,V*40
2025-07-14T13:41:04.2184437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.61,A,,,V,-0.63,A,,V*44
2025-07-14T13:41:05.2185658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.60,A,,,V,-0.62,A,,V*45
2025-07-14T13:41:06.2182965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.59,A,,,V,-0.62,A,,V*4F
2025-07-14T13:41:07.2184470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.58,A,,,V,-0.62,A,,V*4E
2025-07-14T13:41:08.2289349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.57,A,,,V,-0.61,A,,V*41
2025-07-14T13:41:09.2284444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.56,A,,,V,-0.59,A,,V*4B
2025-07-14T13:41:10.2281591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.55,A,,,V,-0.58,A,,V*48
2025-07-14T13:41:11.2281797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.57,A,,V*46
2025-07-14T13:41:12.2284263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.56,A,,V*40
2025-07-14T13:41:13.2285047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.53,A,,,V,-0.55,A,,V*4C
2025-07-14T13:41:14.2282135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.52,A,,,V,-0.54,A,,V*4C
2025-07-14T13:41:15.2383481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.51,A,,,V,-0.53,A,,V*48
2025-07-14T13:41:16.2389130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.51,A,,,V,-0.54,A,,V*4F
2025-07-14T13:41:17.2382669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.50,A,,,V,-0.55,A,,V*4F
2025-07-14T13:41:18.2387765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.50,A,,,V,-0.54,A,,V*4E
2025-07-14T13:41:19.2389925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.50,A,,,V,-0.53,A,,V*49
2025-07-14T13:41:20.2384516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.49,A,,,V,-0.53,A,,V*41
2025-07-14T13:41:21.2387611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.53,A,,V*40
2025-07-14T13:41:22.2481631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.52,A,,V*41
2025-07-14T13:41:23.2480303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.51,A,,V*42
2025-07-14T13:41:24.2486646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.51,A,,V*42
2025-07-14T13:41:25.2488394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.51,A,,V*42
2025-07-14T13:41:26.2484776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.49,A,,,V,-0.50,A,,V*43
2025-07-14T13:41:27.2485904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.51,A,,V*4A
2025-07-14T13:41:28.2481682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.51,A,,V*4A
2025-07-14T13:41:29.2581114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.49,A,,,V,-0.51,A,,V*4B
2025-07-14T13:41:30.2589312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.51,A,,V*4A
2025-07-14T13:41:31.2611953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.50,A,,V*48
2025-07-14T13:41:32.2588854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.48,A,,,V,-0.49,A,,V*41
2025-07-14T13:41:33.2591775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.48,A,,,V,-0.48,A,,V*40
2025-07-14T13:41:34.2586899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.47,A,,,V,-0.47,A,,V*47
2025-07-14T13:41:35.2584389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.47,A,,,V,-0.47,A,,V*46
2025-07-14T13:41:36.2681968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.47,A,,,V,-0.47,A,,V*46
2025-07-14T13:41:37.2679835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.47,A,,,V,-0.47,A,,V*44
2025-07-14T13:41:38.2687177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.47,A,,,V,-0.47,A,,V*44
2025-07-14T13:41:39.2688628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.47,A,,,V,-0.47,A,,V*4A
2025-07-14T13:41:40.2689316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.47,A,,,V,-0.48,A,,V*4F
2025-07-14T13:41:41.2689111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.47,A,,,V,-0.49,A,,V*4F
2025-07-14T13:41:42.2686109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.47,A,,,V,-0.48,A,,V*4E
2025-07-14T13:41:43.2786868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.48,A,,,V,-0.48,A,,V*42
2025-07-14T13:41:44.2782546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.48,A,,,V,-0.48,A,,V*42
2025-07-14T13:41:45.2785185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.48,A,,,V,-0.49,A,,V*43
2025-07-14T13:41:46.2789525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.48,A,,,V,-0.49,A,,V*43
2025-07-14T13:41:47.2790043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.48,A,,,V,-0.48,A,,V*42
2025-07-14T13:41:48.2784643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.49,A,,,V,-0.48,A,,V*43
2025-07-14T13:41:49.2887611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.49,A,,,V,-0.49,A,,V*41
2025-07-14T13:41:50.2882199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.49,A,,,V,-0.49,A,,V*41
2025-07-14T13:41:51.2884502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.48,A,,,V,-0.49,A,,V*41
2025-07-14T13:41:52.2881197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.48,A,,,V,-0.48,A,,V*40
2025-07-14T13:41:53.2883072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.47,A,,,V,-0.47,A,,V*4A
2025-07-14T13:41:54.2886031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.47,A,,,V,-0.47,A,,V*4B
2025-07-14T13:41:55.2904805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.46,A,,,V,-0.47,A,,V*4A
2025-07-14T13:41:56.2981322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.45,A,,,V,-0.46,A,,V*47
2025-07-14T13:41:57.3051068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.44,A,,,V,-0.45,A,,V*45
2025-07-14T13:41:58.2986035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.44,A,,V*42
2025-07-14T13:41:59.2989619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.41,A,,,V,-0.43,A,,V*49
2025-07-14T13:42:00.2982666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.40,A,,,V,-0.41,A,,V*4A
2025-07-14T13:42:01.2984980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.39,A,,,V,-0.40,A,,V*44
2025-07-14T13:42:02.2991501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.39,A,,V*4B
2025-07-14T13:42:03.3086152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T13:42:04.3084288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.36,A,,,V,-0.38,A,,V*4E
2025-07-14T13:42:05.3087839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.38,A,,V*4F
2025-07-14T13:42:06.3080708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.37,A,,V*43
2025-07-14T13:42:07.3082559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.37,A,,V*43
2025-07-14T13:42:08.3082885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.37,A,,V*43
2025-07-14T13:42:09.3087343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.37,A,,V*43
2025-07-14T13:42:10.3183250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.35,A,,,V,-0.37,A,,V*42
2025-07-14T13:42:11.3181907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.35,A,,,V,-0.36,A,,V*43
2025-07-14T13:42:12.3188295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.35,A,,,V,-0.36,A,,V*49
2025-07-14T13:42:13.3188333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.36,A,,V*48
2025-07-14T13:42:14.3184307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.36,A,,V*48
2025-07-14T13:42:15.3180555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.36,A,,V*47
2025-07-14T13:42:16.3288565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T13:42:17.3280274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.36,A,,,V,-0.37,A,,V*47
2025-07-14T13:42:18.3281096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.36,A,,,V,-0.37,A,,V*47
2025-07-14T13:42:19.3283702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.36,A,,,V,-0.37,A,,V*46
2025-07-14T13:42:20.3288350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.36,A,,,V,-0.37,A,,V*41
2025-07-14T13:42:21.3282116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.36,A,,,V,-0.37,A,,V*41
2025-07-14T13:42:22.3282840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.36,A,,,V,-0.37,A,,V*41
2025-07-14T13:42:23.3384598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.36,A,,,V,-0.37,A,,V*41
2025-07-14T13:42:24.3382927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.35,A,,,V,-0.37,A,,V*42
2025-07-14T13:42:25.3389308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.37,A,,V*45
2025-07-14T13:42:26.3380946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.37,A,,V*45
2025-07-14T13:42:27.3383002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T13:42:28.3388068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T13:42:29.3382208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T13:42:30.3487800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.37,A,,V*46
2025-07-14T13:42:31.3484827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.37,A,,V*49
2025-07-14T13:42:32.3489458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.37,A,,V*49
2025-07-14T13:42:33.3487488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.35,A,,,V,-0.37,A,,V*48
2025-07-14T13:42:34.3487286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.35,A,,,V,-0.37,A,,V*42
2025-07-14T13:42:35.3485788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.37,A,,V*43
2025-07-14T13:42:36.3583015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.37,A,,V*40
2025-07-14T13:42:37.3584863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.37,A,,V*41
2025-07-14T13:42:38.3584513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.37,A,,V*41
2025-07-14T13:42:39.3586460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.37,A,,V*47
2025-07-14T13:42:40.3582280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T13:42:41.3585012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T13:42:42.3581056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.33,A,,V*43
2025-07-14T13:42:43.3682002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.33,A,,V*43
2025-07-14T13:42:44.3688202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.33,A,,V*43
2025-07-14T13:42:45.3684668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.32,A,,,V,-0.32,A,,V*42
2025-07-14T13:42:46.3686447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.32,A,,,V,-0.32,A,,V*42
2025-07-14T13:42:47.3680079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.32,A,,,V,-0.33,A,,V*40
2025-07-14T13:42:48.3685477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.32,A,,,V,-0.34,A,,V*47
2025-07-14T13:42:49.3685691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.33,A,,,V,-0.34,A,,V*46
2025-07-14T13:42:50.3783713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.34,A,,V*47
2025-07-14T13:42:51.3785727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.34,A,,,V,-0.35,A,,V*41
2025-07-14T13:42:52.3782030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T13:42:53.3787829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T13:42:54.3786983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.36,A,,,V,-0.36,A,,V*40
2025-07-14T13:42:55.3790166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.37,A,,,V,-0.37,A,,V*41
2025-07-14T13:42:56.3788491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.37,A,,V*4E
2025-07-14T13:42:57.3885859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T13:42:58.3881610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T13:42:59.3883273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.39,A,,,V,-0.38,A,,V*40
2025-07-14T13:43:00.3886865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.39,A,,,V,-0.39,A,,V*41
2025-07-14T13:43:01.3888245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.39,A,,,V,-0.39,A,,V*41
2025-07-14T13:43:02.3884780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.40,A,,,V,-0.38,A,,V*4E
2025-07-14T13:43:03.3983603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.37,A,,V*40
2025-07-14T13:43:04.3988810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.40,A,,,V,-0.37,A,,V*4A
2025-07-14T13:43:05.3989773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.40,A,,,V,-0.37,A,,V*4A
2025-07-14T13:43:06.3986394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.40,A,,,V,-0.37,A,,V*4B
2025-07-14T13:43:07.3981412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.40,A,,,V,-0.36,A,,V*45
2025-07-14T13:43:08.3987588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.39,A,,,V,-0.36,A,,V*4A
2025-07-14T13:43:09.3986755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T13:43:10.4084052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.39,A,,,V,-0.36,A,,V*48
2025-07-14T13:43:11.4084263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.36,A,,V*4F
2025-07-14T13:43:12.4085223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.36,A,,V*4E
2025-07-14T13:43:13.4081345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.35,A,,V*4F
2025-07-14T13:43:14.4087677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.38,A,,,V,-0.34,A,,V*4F
2025-07-14T13:43:15.4082601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.38,A,,,V,-0.33,A,,V*48
2025-07-14T13:43:16.4085989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.37,A,,,V,-0.32,A,,V*46
2025-07-14T13:43:17.4183752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.37,A,,,V,-0.31,A,,V*45
2025-07-14T13:43:18.4190232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.36,A,,,V,-0.31,A,,V*44
2025-07-14T13:43:19.4182857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.36,A,,,V,-0.32,A,,V*47
2025-07-14T13:43:20.4184190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.32,A,,V*44
2025-07-14T13:43:21.4182144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.35,A,,,V,-0.31,A,,V*46
2025-07-14T13:43:22.4187799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.30,A,,V*46
2025-07-14T13:43:23.4183963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.30,A,,V*46
2025-07-14T13:43:24.4286336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.30,A,,V*46
2025-07-14T13:43:25.4283455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T13:43:26.4289152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T13:43:27.4280298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T13:43:28.4286607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.29,A,,V*4E
2025-07-14T13:43:29.4285646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.29,A,,V*4E
2025-07-14T13:43:30.4290122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.35,A,,,V,-0.29,A,,V*4F
2025-07-14T13:43:31.4384573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.30,A,,V*46
2025-07-14T13:43:32.4385404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.31,A,,V*47
2025-07-14T13:43:33.4386426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.31,A,,V*47
2025-07-14T13:43:34.4383000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.31,A,,V*47
2025-07-14T13:43:35.4385270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.34,A,,,V,-0.30,A,,V*47
2025-07-14T13:43:36.4384994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.34,A,,,V,-0.30,A,,V*47
2025-07-14T13:43:37.4387279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.34,A,,,V,-0.30,A,,V*47
2025-07-14T13:43:38.4481539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.33,A,,,V,-0.28,A,,V*49
2025-07-14T13:43:39.4484032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.33,A,,,V,-0.28,A,,V*48
2025-07-14T13:43:40.4489395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.32,A,,,V,-0.29,A,,V*4B
2025-07-14T13:43:41.4485366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.30,A,,V*42
2025-07-14T13:43:42.4479583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.30,A,,V*42
2025-07-14T13:43:43.4482504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.30,A,,V*45
2025-07-14T13:43:44.4582653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.31,A,,V*46
2025-07-14T13:43:45.4583464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.32,A,,,V,-0.31,A,,V*47
2025-07-14T13:43:46.4583466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.32,A,,,V,-0.31,A,,V*48
2025-07-14T13:43:47.4583009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.31,A,,V*49
2025-07-14T13:43:48.4585612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.30,A,,V*48
2025-07-14T13:43:49.4586485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.31,A,,V*42
2025-07-14T13:43:50.4581136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.32,A,,V*41
2025-07-14T13:43:51.4682172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.33,A,,,V,-0.33,A,,V*41
2025-07-14T13:43:52.4688743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.34,A,,V*41
2025-07-14T13:43:53.4685344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.34,A,,V*40
2025-07-14T13:43:54.4683416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.35,A,,V*41
2025-07-14T13:43:55.4689359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.36,A,,,V,-0.36,A,,V*40
2025-07-14T13:43:56.4684459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.36,A,,V*41
2025-07-14T13:43:57.4685933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.36,A,,V*41
2025-07-14T13:43:58.4780972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.37,A,,V*45
2025-07-14T13:43:59.4781978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.40,A,,,V,-0.37,A,,V*4A
2025-07-14T13:44:00.4787145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.41,A,,,V,-0.38,A,,V*44
2025-07-14T13:44:01.4787735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.42,A,,,V,-0.41,A,,V*48
2025-07-14T13:44:02.4785430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.44,A,,,V,-0.43,A,,V*4C
2025-07-14T13:44:03.4785364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.44,A,,,V,-0.45,A,,V*4A
2025-07-14T13:44:04.4881536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.45,A,,,V,-0.46,A,,V*47
2025-07-14T13:44:05.4881916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.47,A,,,V,-0.48,A,,V*4B
2025-07-14T13:44:06.4888965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.50,A,,,V,-0.51,A,,V*45
2025-07-14T13:44:07.4882102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.52,A,,,V,-0.53,A,,V*45
2025-07-14T13:44:08.4879809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.54,A,,,V,-0.54,A,,V*44
2025-07-14T13:44:09.4883917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.55,A,,,V,-0.55,A,,V*44
2025-07-14T13:44:10.4885356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.57,A,,,V,-0.58,A,,V*4A
2025-07-14T13:44:11.4989258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.58,A,,,V,-0.59,A,,V*44
2025-07-14T13:44:12.4984680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.58,A,,,V,-0.60,A,,V*4E
2025-07-14T13:44:13.4988466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.58,A,,,V,-0.60,A,,V*4E
2025-07-14T13:44:14.4985598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.58,A,,,V,-0.61,A,,V*4F
2025-07-14T13:44:15.4984225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.57,A,,,V,-0.61,A,,V*40
2025-07-14T13:44:16.4989492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.57,A,,,V,-0.60,A,,V*41
2025-07-14T13:44:17.4988818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.55,A,,,V,-0.60,A,,V*43
2025-07-14T13:44:18.5101914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.54,A,,,V,-0.59,A,,V*48
2025-07-14T13:44:19.5079448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.52,A,,,V,-0.57,A,,V*40
2025-07-14T13:44:20.5087406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.50,A,,,V,-0.53,A,,V*46
2025-07-14T13:44:21.5088594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.49,A,,,V,-0.50,A,,V*4D
2025-07-14T13:44:22.5084807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.48,A,,,V,-0.51,A,,V*4D
2025-07-14T13:44:23.5089090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.46,A,,,V,-0.50,A,,V*42
2025-07-14T13:44:24.5189546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.45,A,,,V,-0.48,A,,V*48
2025-07-14T13:44:25.5182106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.43,A,,,V,-0.46,A,,V*40
2025-07-14T13:44:26.5122111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.43,A,,,V,-0.46,A,,V*40
2025-07-14T13:44:27.5184647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.42,A,,,V,-0.47,A,,V*40
2025-07-14T13:44:28.5179839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.47,A,,V*41
2025-07-14T13:44:29.5185486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.46,A,,V*40
2025-07-14T13:44:30.5188195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.45,A,,V*43
2025-07-14T13:44:31.5190596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.45,A,,V*43
2025-07-14T13:44:32.5286242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.46,A,,V*40
2025-07-14T13:44:33.5286850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.43,A,,,V,-0.46,A,,V*41
2025-07-14T13:44:34.5283632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.43,A,,,V,-0.46,A,,V*41
2025-07-14T13:44:35.5285585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.44,A,,,V,-0.47,A,,V*47
2025-07-14T13:44:36.5280199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.44,A,,,V,-0.47,A,,V*47
2025-07-14T13:44:37.5283118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.44,A,,,V,-0.48,A,,V*48
2025-07-14T13:44:38.5311141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.45,A,,,V,-0.50,A,,V*41
2025-07-14T13:44:39.5383937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.44,A,,,V,-0.50,A,,V*40
2025-07-14T13:44:40.5379897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.44,A,,,V,-0.49,A,,V*4B
2025-07-14T13:44:41.5380893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.44,A,,,V,-0.49,A,,V*4A
2025-07-14T13:44:42.5380946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.44,A,,,V,-0.49,A,,V*4D
2025-07-14T13:44:43.5382781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.44,A,,,V,-0.47,A,,V*42
2025-07-14T13:44:44.5389985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.43,A,,,V,-0.46,A,,V*47
2025-07-14T13:44:45.5484767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.42,A,,,V,-0.45,A,,V*4C
2025-07-14T13:44:46.5486062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.42,A,,,V,-0.45,A,,V*4D
2025-07-14T13:44:47.5484297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.41,A,,,V,-0.45,A,,V*41
2025-07-14T13:44:48.5479348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.40,A,,,V,-0.45,A,,V*41
2025-07-14T13:44:49.5482031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.40,A,,,V,-0.43,A,,V*44
2025-07-14T13:44:50.5488243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.39,A,,,V,-0.43,A,,V*4B
2025-07-14T13:44:51.5489316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.38,A,,,V,-0.42,A,,V*4C
2025-07-14T13:44:52.5585434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.37,A,,,V,-0.41,A,,V*40
2025-07-14T13:44:53.5587916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.37,A,,,V,-0.41,A,,V*40
2025-07-14T13:44:54.5589617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.36,A,,,V,-0.40,A,,V*40
2025-07-14T13:44:55.5584060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.36,A,,,V,-0.40,A,,V*40
2025-07-14T13:44:56.5583452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.35,A,,,V,-0.41,A,,V*45
2025-07-14T13:44:57.5582781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.35,A,,,V,-0.41,A,,V*45
2025-07-14T13:44:58.5685303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.34,A,,,V,-0.40,A,,V*45
2025-07-14T13:44:59.5694870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.34,A,,,V,-0.41,A,,V*44
2025-07-14T13:45:00.5687756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.33,A,,,V,-0.40,A,,V*43
2025-07-14T13:45:01.5687609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.33,A,,,V,-0.39,A,,V*4D
2025-07-14T13:45:02.5684025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.33,A,,,V,-0.39,A,,V*4D
2025-07-14T13:45:03.5684667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.32,A,,,V,-0.38,A,,V*4D
2025-07-14T13:45:04.5681132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.32,A,,,V,-0.37,A,,V*42
2025-07-14T13:45:05.5787465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.32,A,,,V,-0.37,A,,V*42
2025-07-14T13:45:06.5782565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.32,A,,,V,-0.37,A,,V*41
2025-07-14T13:45:07.5783138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.33,A,,,V,-0.38,A,,V*4F
2025-07-14T13:45:08.5779793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.33,A,,,V,-0.38,A,,V*4F
2025-07-14T13:45:09.5782132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.33,A,,,V,-0.38,A,,V*4E
2025-07-14T13:45:10.5783165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.34,A,,,V,-0.39,A,,V*48
2025-07-14T13:45:11.5779622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.35,A,,,V,-0.39,A,,V*46
2025-07-14T13:45:12.5885369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.35,A,,,V,-0.38,A,,V*47
2025-07-14T13:45:13.5885982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.36,A,,,V,-0.39,A,,V*44
2025-07-14T13:45:14.5880097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.37,A,,,V,-0.40,A,,V*43
2025-07-14T13:45:15.5889072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.38,A,,,V,-0.41,A,,V*4D
2025-07-14T13:45:16.5885250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.41,A,,V*4C
2025-07-14T13:45:17.5890280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.40,A,,V*4D
2025-07-14T13:45:18.5883483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.39,A,,V*42
2025-07-14T13:45:19.5986761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.40,A,,V*4F
2025-07-14T13:45:20.5987742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.42,A,,V*4D
2025-07-14T13:45:21.5989594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.42,A,,V*4D
2025-07-14T13:45:22.5984670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.40,A,,V*4F
2025-07-14T13:45:23.5988399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.39,A,,V*41
2025-07-14T13:45:24.5984495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.38,A,,,V,-0.40,A,,V*4E
2025-07-14T13:45:25.6084458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.38,A,,,V,-0.41,A,,V*4F
2025-07-14T13:45:26.6079476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.38,A,,,V,-0.40,A,,V*4E
2025-07-14T13:45:27.6088134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.37,A,,,V,-0.39,A,,V*4C
2025-07-14T13:45:28.6084299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.37,A,,,V,-0.38,A,,V*4D
2025-07-14T13:45:29.6082070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.36,A,,,V,-0.38,A,,V*4C
2025-07-14T13:45:30.6081276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.36,A,,,V,-0.38,A,,V*4D
2025-07-14T13:45:31.6082272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.36,A,,,V,-0.38,A,,V*4D
2025-07-14T13:45:32.6189459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.36,A,,,V,-0.37,A,,V*4A
2025-07-14T13:45:33.6179924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.35,A,,,V,-0.37,A,,V*49
2025-07-14T13:45:34.6188555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.35,A,,,V,-0.37,A,,V*49
2025-07-14T13:45:35.6184147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.35,A,,,V,-0.37,A,,V*48
2025-07-14T13:45:36.6184534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.35,A,,,V,-0.37,A,,V*48
2025-07-14T13:45:37.6188112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.35,A,,,V,-0.36,A,,V*49
2025-07-14T13:45:38.6184788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.34,A,,,V,-0.34,A,,V*4A
2025-07-14T13:45:39.6284711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.34,A,,,V,-0.33,A,,V*4D
2025-07-14T13:45:40.6285870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.33,A,,,V,-0.33,A,,V*4A
2025-07-14T13:45:41.6290138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.33,A,,,V,-0.32,A,,V*4B
2025-07-14T13:45:42.6281258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.32,A,,,V,-0.32,A,,V*4B
2025-07-14T13:45:43.6285118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.32,A,,,V,-0.32,A,,V*4B
2025-07-14T13:45:44.6282840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.31,A,,,V,-0.31,A,,V*4B
2025-07-14T13:45:45.6285066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.31,A,,,V,-0.29,A,,V*4A
2025-07-14T13:45:46.6380278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.29,A,,V*4B
2025-07-14T13:45:47.6382827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.29,A,,V*4B
2025-07-14T13:45:48.6385790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.29,A,,V*42
2025-07-14T13:45:49.6379686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T13:45:50.6383960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.27,A,,V*4C
2025-07-14T13:45:51.6384255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.27,A,,V*4C
2025-07-14T13:45:52.6387237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.29,A,,V*4A
2025-07-14T13:45:53.6481603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.30,A,,V*43
2025-07-14T13:45:54.6483194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.31,A,,,V,-0.31,A,,V*43
2025-07-14T13:45:55.6444416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.32,A,,,V,-0.31,A,,V*40
2025-07-14T13:45:56.6489998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.33,A,,,V,-0.31,A,,V*41
2025-07-14T13:45:57.6479882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.34,A,,,V,-0.32,A,,V*4D
2025-07-14T13:45:58.6486625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.35,A,,,V,-0.34,A,,V*4A
2025-07-14T13:45:59.6587332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.36,A,,,V,-0.34,A,,V*49
2025-07-14T13:46:00.6583533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.37,A,,,V,-0.34,A,,V*49
2025-07-14T13:46:01.6585697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.38,A,,,V,-0.36,A,,V*44
2025-07-14T13:46:02.6584532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.39,A,,,V,-0.37,A,,V*44
2025-07-14T13:46:03.6587660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.39,A,,,V,-0.38,A,,V*44
2025-07-14T13:46:04.6584355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.40,A,,,V,-0.38,A,,V*4A
2025-07-14T13:46:05.6584068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.40,A,,,V,-0.39,A,,V*4B
2025-07-14T13:46:06.6686511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.40,A,,,V,-0.39,A,,V*4A
2025-07-14T13:46:07.6686193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.41,A,,,V,-0.39,A,,V*4B
2025-07-14T13:46:08.6680181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.41,A,,,V,-0.39,A,,V*48
2025-07-14T13:46:09.6689733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.41,A,,,V,-0.40,A,,V*46
2025-07-14T13:46:10.6682832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.41,A,,,V,-0.39,A,,V*49
2025-07-14T13:46:11.6687177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.41,A,,,V,-0.40,A,,V*40
2025-07-14T13:46:12.6687523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.42,A,,,V,-0.43,A,,V*40
2025-07-14T13:46:13.6784566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.42,A,,,V,-0.43,A,,V*41
2025-07-14T13:46:14.6782269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.43,A,,,V,-0.42,A,,V*42
2025-07-14T13:46:15.6784706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.43,A,,,V,-0.43,A,,V*43
2025-07-14T13:46:16.6789527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.44,A,,,V,-0.44,A,,V*42
2025-07-14T13:46:17.6782783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.45,A,,,V,-0.46,A,,V*4F
2025-07-14T13:46:18.6787910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.46,A,,,V,-0.46,A,,V*4D
2025-07-14T13:46:19.6787038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.46,A,,,V,-0.46,A,,V*4D
2025-07-14T13:46:20.6883116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.47,A,,,V,-0.47,A,,V*42
2025-07-14T13:46:21.6883513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.48,A,,,V,-0.48,A,,V*42
2025-07-14T13:46:22.6889702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.48,A,,,V,-0.48,A,,V*42
2025-07-14T13:46:23.6881448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.48,A,,,V,-0.49,A,,V*43
2025-07-14T13:46:24.6886824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.48,A,,,V,-0.50,A,,V*4B
2025-07-14T13:46:25.6888576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.49,A,,,V,-0.49,A,,V*4D
2025-07-14T13:46:26.6983301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.49,A,,,V,-0.49,A,,V*4D
2025-07-14T13:46:27.6984690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.49,A,,,V,-0.49,A,,V*4C
2025-07-14T13:46:28.6982942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.49,A,,,V,-0.51,A,,V*45
2025-07-14T13:46:29.6988042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.49,A,,,V,-0.51,A,,V*4B
2025-07-14T13:46:30.6984274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.49,A,,,V,-0.51,A,,V*4B
2025-07-14T13:46:31.6987249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.49,A,,,V,-0.51,A,,V*4A
2025-07-14T13:46:32.6982139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.48,A,,,V,-0.51,A,,V*48
2025-07-14T13:46:33.7086083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.48,A,,,V,-0.51,A,,V*48
2025-07-14T13:46:34.7090214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.47,A,,,V,-0.51,A,,V*47
2025-07-14T13:46:35.7082205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.47,A,,,V,-0.49,A,,V*4F
2025-07-14T13:46:36.7081059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.46,A,,,V,-0.48,A,,V*4F
2025-07-14T13:46:37.7080378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.45,A,,,V,-0.48,A,,V*4C
2025-07-14T13:46:38.7084733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.44,A,,,V,-0.47,A,,V*42
2025-07-14T13:46:39.7087640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.43,A,,,V,-0.46,A,,V*44
2025-07-14T13:46:40.7187832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.41,A,,,V,-0.45,A,,V*44
2025-07-14T13:46:41.7182362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T13:46:42.7181427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.39,A,,,V,-0.43,A,,V*4D
2025-07-14T13:46:43.7185994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.38,A,,,V,-0.41,A,,V*4E
2025-07-14T13:46:44.7184886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.37,A,,,V,-0.40,A,,V*40
2025-07-14T13:46:45.7183713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.36,A,,,V,-0.39,A,,V*4F
2025-07-14T13:46:46.7185867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.35,A,,,V,-0.39,A,,V*4C
2025-07-14T13:46:47.7290229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.35,A,,,V,-0.36,A,,V*43
2025-07-14T13:46:48.7284093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.34,A,,,V,-0.34,A,,V*40
2025-07-14T13:46:49.7287745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.34,A,,,V,-0.35,A,,V*41
2025-07-14T13:46:50.7284614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.34,A,,,V,-0.36,A,,V*42
2025-07-14T13:46:51.7286694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.34,A,,,V,-0.36,A,,V*42
2025-07-14T13:46:52.7284014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.34,A,,,V,-0.34,A,,V*40
2025-07-14T13:46:53.7290701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T13:46:54.7388692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T13:46:55.7379461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.36,A,,,V,-0.36,A,,V*40
2025-07-14T13:46:56.7380973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.36,A,,,V,-0.35,A,,V*43
2025-07-14T13:46:57.7382639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.37,A,,,V,-0.35,A,,V*42
2025-07-14T13:46:58.7387850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.37,A,,,V,-0.36,A,,V*40
2025-07-14T13:46:59.7381297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.38,A,,,V,-0.37,A,,V*4E
2025-07-14T13:47:00.7486163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T13:47:01.7482372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T13:47:02.7480146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.39,A,,,V,-0.37,A,,V*4F
2025-07-14T13:47:03.7485091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T13:47:04.7482848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T13:47:05.7484888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T13:47:06.7485909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T13:47:07.7585320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.39,A,,,V,-0.37,A,,V*4A
2025-07-14T13:47:08.7580674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.39,A,,,V,-0.37,A,,V*4B
2025-07-14T13:47:09.7589367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.39,A,,,V,-0.37,A,,V*4B
2025-07-14T13:47:10.7578849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.38,A,,,V,-0.37,A,,V*45
2025-07-14T13:47:11.7581617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.38,A,,,V,-0.36,A,,V*44
2025-07-14T13:47:12.7584858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.37,A,,,V,-0.35,A,,V*49
2025-07-14T13:47:13.7682863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.36,A,,,V,-0.34,A,,V*41
2025-07-14T13:47:14.7730575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.33,A,,V*45
2025-07-14T13:47:15.7682161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.35,A,,,V,-0.32,A,,V*45
2025-07-14T13:47:16.7679377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.30,A,,V*46
2025-07-14T13:47:17.7679940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.33,A,,,V,-0.30,A,,V*42
2025-07-14T13:47:18.7687256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.32,A,,,V,-0.30,A,,V*43
2025-07-14T13:47:19.7688254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.31,A,,,V,-0.29,A,,V*48
2025-07-14T13:47:20.7786795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.31,A,,,V,-0.28,A,,V*48
2025-07-14T13:47:21.7787712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.29,A,,V*48
2025-07-14T13:47:22.7788518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.28,A,,V*4E
2025-07-14T13:47:23.7788309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.29,A,,,V,-0.27,A,,V*49
2025-07-14T13:47:24.7785634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.26,A,,V*49
2025-07-14T13:47:25.7787347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.27,A,,V*48
2025-07-14T13:47:26.7782867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.27,A,,V*4B
2025-07-14T13:47:27.7885146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.29,A,,,V,-0.26,A,,V*4B
2025-07-14T13:47:28.7890218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.29,A,,,V,-0.25,A,,V*48
2025-07-14T13:47:29.7880700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.29,A,,,V,-0.26,A,,V*44
2025-07-14T13:47:30.7886285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.29,A,,,V,-0.27,A,,V*44
2025-07-14T13:47:31.7883127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.30,A,,,V,-0.27,A,,V*4C
2025-07-14T13:47:32.7888029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.30,A,,,V,-0.26,A,,V*4D
2025-07-14T13:47:33.7981596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.30,A,,,V,-0.26,A,,V*47
2025-07-14T13:47:34.7987885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.30,A,,,V,-0.25,A,,V*44
2025-07-14T13:47:35.7984208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.29,A,,,V,-0.26,A,,V*4F
2025-07-14T13:47:36.7986710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.29,A,,,V,-0.26,A,,V*4F
2025-07-14T13:47:37.7986431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.29,A,,,V,-0.25,A,,V*4C
2025-07-14T13:47:38.7988831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.29,A,,,V,-0.24,A,,V*47
2025-07-14T13:47:39.7981265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.28,A,,,V,-0.24,A,,V*46
2025-07-14T13:47:40.7987961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.28,A,,,V,-0.24,A,,V*46
2025-07-14T13:47:41.8087982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.28,A,,,V,-0.23,A,,V*41
2025-07-14T13:47:42.8082506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.27,A,,,V,-0.22,A,,V*4E
2025-07-14T13:47:43.8086380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.27,A,,,V,-0.22,A,,V*4E
2025-07-14T13:47:44.8082511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.26,A,,,V,-0.23,A,,V*4E
2025-07-14T13:47:45.8085472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.26,A,,,V,-0.24,A,,V*46
2025-07-14T13:47:46.8080279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.25,A,,,V,-0.23,A,,V*42
2025-07-14T13:47:47.8182620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.25,A,,,V,-0.22,A,,V*43
2025-07-14T13:47:48.8185106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.22,A,,V*43
2025-07-14T13:47:49.8187614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.22,A,,V*43
2025-07-14T13:47:50.8179831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.21,A,,V*40
2025-07-14T13:47:51.8180950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.23,A,,,V,-0.21,A,,V*47
2025-07-14T13:47:52.8187574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T13:47:53.8190101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.23,A,,,V,-0.20,A,,V*45
2025-07-14T13:47:54.8282832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.24,A,,,V,-0.20,A,,V*42
2025-07-14T13:47:55.8284091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.24,A,,,V,-0.21,A,,V*42
2025-07-14T13:47:56.8282169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.25,A,,,V,-0.22,A,,V*40
2025-07-14T13:47:57.8282686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.25,A,,,V,-0.23,A,,V*46
2025-07-14T13:47:58.8288936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.26,A,,,V,-0.23,A,,V*45
2025-07-14T13:47:59.8285315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.27,A,,,V,-0.24,A,,V*43
2025-07-14T13:48:00.8285698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.24,A,,V*4C
2025-07-14T13:48:01.8387559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.25,A,,V*4D
2025-07-14T13:48:02.8384862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.29,A,,,V,-0.26,A,,V*4F
2025-07-14T13:48:03.8386767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.27,A,,V*46
2025-07-14T13:48:04.8381760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.31,A,,,V,-0.27,A,,V*47
2025-07-14T13:48:05.8387903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.31,A,,,V,-0.26,A,,V*46
2025-07-14T13:48:06.8384483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.31,A,,,V,-0.27,A,,V*47
2025-07-14T13:48:07.8480498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.28,A,,V*4C
2025-07-14T13:48:08.8487735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.28,A,,V*4C
2025-07-14T13:48:09.8483426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.27,A,,V*43
2025-07-14T13:48:10.8489328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.28,A,,V*4D
2025-07-14T13:48:11.8488581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.29,A,,V*4F
2025-07-14T13:48:12.8489033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.29,A,,V*4F
2025-07-14T13:48:13.8484877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.29,A,,V*4F
2025-07-14T13:48:14.8579554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.33,A,,,V,-0.30,A,,V*47
2025-07-14T13:48:15.8583946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.33,A,,,V,-0.30,A,,V*47
2025-07-14T13:48:16.8579895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.33,A,,,V,-0.30,A,,V*48
2025-07-14T13:48:17.8586173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.33,A,,,V,-0.30,A,,V*48
2025-07-14T13:48:18.8581430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.29,A,,V*41
2025-07-14T13:48:19.8586278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.34,A,,,V,-0.30,A,,V*44
2025-07-14T13:48:20.8587686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.34,A,,,V,-0.30,A,,V*44
2025-07-14T13:48:21.8688301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.30,A,,V*45
2025-07-14T13:48:22.8684185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.31,A,,V*44
2025-07-14T13:48:23.8683662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.32,A,,V*44
2025-07-14T13:48:24.8690627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.34,A,,,V,-0.31,A,,V*46
2025-07-14T13:48:25.8681103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.30,A,,V*40
2025-07-14T13:48:26.8688331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.34,A,,,V,-0.32,A,,V*43
2025-07-14T13:48:27.8688119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T13:48:28.8783860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.34,A,,,V,-0.32,A,,V*40
2025-07-14T13:48:29.8788828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.34,A,,,V,-0.32,A,,V*40
2025-07-14T13:48:30.8784073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.33,A,,V*40
2025-07-14T13:48:31.8789634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.35,A,,,V,-0.34,A,,V*47
2025-07-14T13:48:32.8786994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.35,A,,,V,-0.34,A,,V*47
2025-07-14T13:48:33.8783553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T13:48:34.8789159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.34,A,,,V,-0.33,A,,V*42
2025-07-14T13:48:35.8880805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.34,A,,,V,-0.34,A,,V*45
2025-07-14T13:48:36.8888663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T13:48:37.8880471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.34,A,,,V,-0.33,A,,V*44
2025-07-14T13:48:38.8882869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.33,A,,V*45
2025-07-14T13:48:39.8885066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.34,A,,V*41
2025-07-14T13:48:40.8882020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.33,A,,V*40
2025-07-14T13:48:41.8985662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.33,A,,V*4A
2025-07-14T13:48:42.8984822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.33,A,,,V,-0.32,A,,V*4A
2025-07-14T13:48:43.8982066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.33,A,,,V,-0.32,A,,V*45
2025-07-14T13:48:44.8990130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.33,A,,,V,-0.32,A,,V*44
2025-07-14T13:48:45.8981916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.33,A,,,V,-0.31,A,,V*47
2025-07-14T13:48:46.8989584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.34,A,,,V,-0.31,A,,V*43
2025-07-14T13:48:47.8990388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.34,A,,,V,-0.32,A,,V*41
2025-07-14T13:48:48.9063748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.34,A,,V*46
2025-07-14T13:48:49.9086002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.36,A,,V*44
2025-07-14T13:48:50.9082592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.36,A,,,V,-0.36,A,,V*40
2025-07-14T13:48:51.9083076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T13:48:52.9089892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T13:48:53.9080584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.41,A,,V*4E
2025-07-14T13:48:54.9089835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.42,A,,V*4C
2025-07-14T13:48:55.9181624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.40,A,,,V,-0.43,A,,V*42
2025-07-14T13:48:56.9188486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T13:48:57.9181247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T13:48:58.9186568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.41,A,,,V,-0.44,A,,V*44
2025-07-14T13:48:59.9184306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.42,A,,,V,-0.46,A,,V*46
2025-07-14T13:49:00.9186105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.46,A,,V*47
2025-07-14T13:49:01.9187551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.41,A,,,V,-0.45,A,,V*4F
2025-07-14T13:49:02.9282062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.41,A,,,V,-0.45,A,,V*4E
2025-07-14T13:49:03.9283982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.41,A,,,V,-0.46,A,,V*4D
2025-07-14T13:49:04.9279951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.41,A,,,V,-0.47,A,,V*43
2025-07-14T13:49:05.9289470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.41,A,,,V,-0.46,A,,V*43
2025-07-14T13:49:06.9290862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.41,A,,,V,-0.45,A,,V*43
2025-07-14T13:49:07.9282184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.41,A,,,V,-0.44,A,,V*43
2025-07-14T13:49:08.9288600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.41,A,,,V,-0.44,A,,V*44
2025-07-14T13:49:09.9381416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.41,A,,,V,-0.45,A,,V*44
2025-07-14T13:49:10.9384037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.41,A,,,V,-0.45,A,,V*44
2025-07-14T13:49:11.9386595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.41,A,,,V,-0.44,A,,V*46
2025-07-14T13:49:12.9385415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.41,A,,,V,-0.45,A,,V*47
2025-07-14T13:49:13.9381704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.42,A,,,V,-0.46,A,,V*47
2025-07-14T13:49:14.9383879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.42,A,,,V,-0.46,A,,V*47
2025-07-14T13:49:15.9485561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.42,A,,,V,-0.47,A,,V*46
2025-07-14T13:49:16.9481805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.42,A,,,V,-0.46,A,,V*44
2025-07-14T13:49:17.9483488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.43,A,,,V,-0.46,A,,V*45
2025-07-14T13:49:18.9481678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.43,A,,,V,-0.47,A,,V*45
2025-07-14T13:49:19.9482784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.43,A,,,V,-0.47,A,,V*42
2025-07-14T13:49:20.9489188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.43,A,,,V,-0.46,A,,V*43
2025-07-14T13:49:21.9489890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.43,A,,,V,-0.46,A,,V*42
2025-07-14T13:49:22.9585139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.43,A,,,V,-0.46,A,,V*42
2025-07-14T13:49:23.9586230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.43,A,,,V,-0.46,A,,V*41
2025-07-14T13:49:24.9581698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.43,A,,,V,-0.46,A,,V*41
2025-07-14T13:49:25.9584539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.43,A,,,V,-0.47,A,,V*41
2025-07-14T13:49:26.9580649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.43,A,,,V,-0.47,A,,V*41
2025-07-14T13:49:27.9581895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.43,A,,,V,-0.47,A,,V*41
2025-07-14T13:49:28.9587781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.43,A,,,V,-0.47,A,,V*4E
2025-07-14T13:49:29.9688778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.44,A,,,V,-0.47,A,,V*49
2025-07-14T13:49:30.9685548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.44,A,,,V,-0.47,A,,V*49
2025-07-14T13:49:31.9685039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.45,A,,,V,-0.47,A,,V*49
2025-07-14T13:49:32.9682594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.45,A,,,V,-0.47,A,,V*49
2025-07-14T13:49:33.9679984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.46,A,,,V,-0.48,A,,V*45
2025-07-14T13:49:34.9687436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.46,A,,,V,-0.49,A,,V*44
2025-07-14T13:49:35.9784581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.47,A,,,V,-0.49,A,,V*45
2025-07-14T13:49:36.9784079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.47,A,,,V,-0.49,A,,V*45
2025-07-14T13:49:37.9787814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.51,A,,V*43
2025-07-14T13:49:38.9783840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.52,A,,V*48
2025-07-14T13:49:39.9786517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.51,A,,V*4B
2025-07-14T13:49:40.9782439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.50,A,,V*4A
2025-07-14T13:49:41.9786819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.51,A,,V*4B
2025-07-14T13:49:42.9881819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.47,A,,,V,-0.52,A,,V*47
2025-07-14T13:49:43.9882734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.47,A,,,V,-0.51,A,,V*44
2025-07-14T13:49:44.9886362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.47,A,,,V,-0.50,A,,V*45
2025-07-14T13:49:45.9886942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.46,A,,,V,-0.49,A,,V*4C
2025-07-14T13:49:46.9882081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.46,A,,,V,-0.49,A,,V*4C
2025-07-14T13:49:47.9887093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.46,A,,,V,-0.49,A,,V*4C
2025-07-14T13:49:48.9887067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.45,A,,,V,-0.48,A,,V*4E
2025-07-14T13:49:49.9987666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.45,A,,,V,-0.47,A,,V*41
2025-07-14T13:49:50.9982316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.45,A,,,V,-0.46,A,,V*40
2025-07-14T13:49:51.9984890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.45,A,,,V,-0.46,A,,V*40
2025-07-14T13:49:52.9981069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.44,A,,,V,-0.46,A,,V*41
2025-07-14T13:49:53.9987600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.44,A,,,V,-0.45,A,,V*43
2025-07-14T13:49:54.9983397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.44,A,,,V,-0.44,A,,V*42
2025-07-14T13:49:56.0083052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.44,A,,,V,-0.45,A,,V*43
2025-07-14T13:49:57.0083871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.44,A,,,V,-0.45,A,,V*43
2025-07-14T13:49:58.0085803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.44,A,,,V,-0.45,A,,V*40
2025-07-14T13:49:59.0081203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T13:50:00.0084967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T13:50:01.0089210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T13:50:02.0084289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T13:50:03.0181418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T13:50:04.0184164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.43,A,,,V,-0.43,A,,V*41
2025-07-14T13:50:05.0182777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.43,A,,,V,-0.42,A,,V*40
2025-07-14T13:50:06.0185710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.43,A,,,V,-0.43,A,,V*41
2025-07-14T13:50:07.0186227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.43,A,,,V,-0.44,A,,V*46
2025-07-14T13:50:08.0188219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.42,A,,,V,-0.43,A,,V*40
2025-07-14T13:50:09.0186667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.42,A,,,V,-0.43,A,,V*43
2025-07-14T13:50:10.0284103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.42,A,,V*41
2025-07-14T13:50:11.0289810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.40,A,,,V,-0.42,A,,V*40
2025-07-14T13:50:12.0280637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.41,A,,V*4D
2025-07-14T13:50:13.0289195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.39,A,,V*42
2025-07-14T13:50:14.0281386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.39,A,,V*43
2025-07-14T13:50:15.0281365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.37,A,,,V,-0.39,A,,V*4C
2025-07-14T13:50:16.0288412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.36,A,,,V,-0.37,A,,V*43
2025-07-14T13:50:17.0383902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.35,A,,,V,-0.36,A,,V*42
2025-07-14T13:50:18.0386085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.34,A,,,V,-0.35,A,,V*40
2025-07-14T13:50:19.0385166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.33,A,,,V,-0.34,A,,V*46
2025-07-14T13:50:20.0387770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T13:50:21.0383231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T13:50:22.0385934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.32,A,,V*44
2025-07-14T13:50:23.0480284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.31,A,,V*47
2025-07-14T13:50:24.0481956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.30,A,,V*45
2025-07-14T13:50:25.0487432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.29,A,,V*4D
2025-07-14T13:50:26.0488643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T13:50:27.0484198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T13:50:28.0486551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.29,A,,V*42
2025-07-14T13:50:29.0496345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.31,A,,V*4B
2025-07-14T13:50:30.0585460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.32,A,,,V,-0.31,A,,V*48
2025-07-14T13:50:31.0586912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.31,A,,V*49
2025-07-14T13:50:32.0580928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.32,A,,V*4B
2025-07-14T13:50:33.0586472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.34,A,,,V,-0.34,A,,V*4A
2025-07-14T13:50:34.0588252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.35,A,,,V,-0.35,A,,V*4A
2025-07-14T13:50:35.0589186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.35,A,,,V,-0.35,A,,V*4A
2025-07-14T13:50:36.0587959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.36,A,,,V,-0.35,A,,V*49
2025-07-14T13:50:37.0747709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T13:50:38.0687734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.35,A,,V*42
2025-07-14T13:50:39.0685236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.35,A,,V*4D
2025-07-14T13:50:40.0688054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.37,A,,V*4F
2025-07-14T13:50:41.0687042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.38,A,,V*41
2025-07-14T13:50:42.0687734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.38,A,,V*41
2025-07-14T13:50:43.0684020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.37,A,,V*40
2025-07-14T13:50:44.0782979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.39,A,,V*4E
2025-07-14T13:50:45.0787842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.41,A,,V*40
2025-07-14T13:50:46.0780957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.40,A,,V*41
2025-07-14T13:50:47.0786386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.42,A,,,V,-0.39,A,,V*4C
2025-07-14T13:50:48.0756983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.42,A,,,V,-0.40,A,,V*42
2025-07-14T13:50:49.0785883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.42,A,,,V,-0.41,A,,V*43
2025-07-14T13:50:50.0787671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.43,A,,,V,-0.41,A,,V*42
2025-07-14T13:50:51.0884123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.43,A,,,V,-0.41,A,,V*42
2025-07-14T13:50:52.0885024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.43,A,,,V,-0.40,A,,V*43
2025-07-14T13:50:53.0880445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.43,A,,,V,-0.41,A,,V*42
2025-07-14T13:50:54.0882046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.43,A,,,V,-0.42,A,,V*4B
2025-07-14T13:50:55.0882060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.43,A,,,V,-0.42,A,,V*4B
2025-07-14T13:50:56.0888201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.44,A,,,V,-0.42,A,,V*4C
2025-07-14T13:50:57.0986808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.44,A,,,V,-0.42,A,,V*4C
2025-07-14T13:50:58.0989890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.44,A,,,V,-0.43,A,,V*4D
2025-07-14T13:50:59.0987088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.44,A,,,V,-0.43,A,,V*4D
2025-07-14T13:51:00.0980866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.44,A,,,V,-0.44,A,,V*4A
2025-07-14T13:51:01.0986225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.45,A,,,V,-0.44,A,,V*4B
2025-07-14T13:51:02.0985404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.45,A,,,V,-0.44,A,,V*4A
2025-07-14T13:51:03.0989060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.46,A,,,V,-0.44,A,,V*49
2025-07-14T13:51:04.1082367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.46,A,,,V,-0.46,A,,V*4B
2025-07-14T13:51:05.1080232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.47,A,,,V,-0.47,A,,V*4B
2025-07-14T13:51:06.1083516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.47,A,,,V,-0.47,A,,V*4B
2025-07-14T13:51:07.1088495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.48,A,,,V,-0.47,A,,V*44
2025-07-14T13:51:08.1091119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.48,A,,,V,-0.48,A,,V*44
2025-07-14T13:51:09.1083953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.49,A,,,V,-0.48,A,,V*45
2025-07-14T13:51:10.1085326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.50,A,,,V,-0.49,A,,V*4C
2025-07-14T13:51:11.1184831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.50,A,,,V,-0.49,A,,V*4C
2025-07-14T13:51:12.1183337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.50,A,,,V,-0.49,A,,V*4C
2025-07-14T13:51:13.1188803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.51,A,,,V,-0.50,A,,V*45
2025-07-14T13:51:14.1181392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.51,A,,,V,-0.50,A,,V*44
2025-07-14T13:51:15.1184797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.52,A,,,V,-0.50,A,,V*47
2025-07-14T13:51:16.1186880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.52,A,,,V,-0.51,A,,V*46
2025-07-14T13:51:17.1183044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.52,A,,,V,-0.52,A,,V*45
2025-07-14T13:51:18.1297529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.53,A,,,V,-0.52,A,,V*44
2025-07-14T13:51:19.1284607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.53,A,,,V,-0.52,A,,V*47
2025-07-14T13:51:20.1283931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.53,A,,,V,-0.53,A,,V*46
2025-07-14T13:51:21.1287643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.53,A,,,V,-0.54,A,,V*41
2025-07-14T13:51:22.1290532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.54,A,,,V,-0.55,A,,V*47
2025-07-14T13:51:23.1285370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.54,A,,,V,-0.56,A,,V*44
2025-07-14T13:51:24.1383617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.54,A,,,V,-0.57,A,,V*45
2025-07-14T13:51:25.1390343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.54,A,,,V,-0.57,A,,V*45
2025-07-14T13:51:26.1381605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.54,A,,,V,-0.57,A,,V*45
2025-07-14T13:51:27.1387910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.58,A,,V*4B
2025-07-14T13:51:28.1388136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.58,A,,V*4B
2025-07-14T13:51:29.1387805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:30.1383218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:31.1486404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.58,A,,V*4B
2025-07-14T13:51:32.1482118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.58,A,,V*4B
2025-07-14T13:51:33.1488977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.58,A,,V*4B
2025-07-14T13:51:34.1484062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:35.1480722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:36.1481296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:37.1488617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:38.1586314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:39.1580852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:40.1584659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:41.1579900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.56,A,,V*45
2025-07-14T13:51:42.1583650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.57,A,,V*44
2025-07-14T13:51:43.1580879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.54,A,,,V,-0.56,A,,V*45
2025-07-14T13:51:44.1587664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.55,A,,V*41
2025-07-14T13:51:45.1681991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.55,A,,V*41
2025-07-14T13:51:46.1683426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.52,A,,,V,-0.56,A,,V*43
2025-07-14T13:51:47.1679043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.52,A,,,V,-0.56,A,,V*43
2025-07-14T13:51:48.1683166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.51,A,,,V,-0.56,A,,V*40
2025-07-14T13:51:49.1688801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.51,A,,,V,-0.55,A,,V*43
2025-07-14T13:51:50.1688429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.53,A,,V*44
2025-07-14T13:51:51.1689240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.53,A,,V*44
2025-07-14T13:51:52.1782123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.49,A,,,V,-0.53,A,,V*4B
2025-07-14T13:51:53.1781084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.49,A,,,V,-0.53,A,,V*4B
2025-07-14T13:51:54.1782657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.48,A,,,V,-0.52,A,,V*4B
2025-07-14T13:51:55.1788497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.47,A,,,V,-0.52,A,,V*45
2025-07-14T13:51:56.1779406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.47,A,,,V,-0.50,A,,V*47
2025-07-14T13:51:57.1786102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.46,A,,,V,-0.50,A,,V*45
2025-07-14T13:51:58.1882879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.45,A,,,V,-0.49,A,,V*4F
2025-07-14T13:51:59.1887894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.44,A,,,V,-0.48,A,,V*4F
2025-07-14T13:52:00.1889357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.44,A,,,V,-0.46,A,,V*49
2025-07-14T13:52:01.1880418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.46,A,,V*4E
2025-07-14T13:52:02.1889808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.43,A,,,V,-0.45,A,,V*4C
2025-07-14T13:52:03.1880910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.43,A,,,V,-0.45,A,,V*4C
2025-07-14T13:52:04.1881638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T13:52:05.1987888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T13:52:06.1989875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.43,A,,,V,-0.44,A,,V*42
2025-07-14T13:52:07.1982114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.43,A,,,V,-0.46,A,,V*40
2025-07-14T13:52:08.1984708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.44,A,,,V,-0.47,A,,V*46
2025-07-14T13:52:09.1984500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.44,A,,,V,-0.47,A,,V*46
2025-07-14T13:52:10.1984760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.45,A,,,V,-0.46,A,,V*49
2025-07-14T13:52:11.2082139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.46,A,,,V,-0.47,A,,V*4B
2025-07-14T13:52:12.2083046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.46,A,,,V,-0.49,A,,V*44
2025-07-14T13:52:13.2088252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.47,A,,,V,-0.49,A,,V*45
2025-07-14T13:52:14.2083376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.49,A,,,V,-0.50,A,,V*4B
2025-07-14T13:52:15.2089554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.50,A,,,V,-0.52,A,,V*41
2025-07-14T13:52:16.2082044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.51,A,,,V,-0.54,A,,V*46
2025-07-14T13:52:17.2087753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.53,A,,,V,-0.55,A,,V*45
2025-07-14T13:52:18.2185526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.54,A,,,V,-0.56,A,,V*41
2025-07-14T13:52:19.2181047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.55,A,,,V,-0.58,A,,V*4E
2025-07-14T13:52:20.2182871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.56,A,,,V,-0.59,A,,V*4C
2025-07-14T13:52:21.2186884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.57,A,,,V,-0.60,A,,V*47
2025-07-14T13:52:22.2190041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.58,A,,,V,-0.60,A,,V*48
2025-07-14T13:52:23.2184506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.59,A,,,V,-0.61,A,,V*40
2025-07-14T13:52:24.2185779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.59,A,,,V,-0.61,A,,V*40
2025-07-14T13:52:25.2281604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.60,A,,,V,-0.61,A,,V*4A
2025-07-14T13:52:26.2223961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.60,A,,,V,-0.62,A,,V*48
2025-07-14T13:52:27.2287743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.60,A,,,V,-0.62,A,,V*48
2025-07-14T13:52:28.2288843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.60,A,,,V,-0.62,A,,V*47
2025-07-14T13:52:29.2288620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.60,A,,,V,-0.63,A,,V*46
2025-07-14T13:52:30.2282903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.60,A,,,V,-0.64,A,,V*40
2025-07-14T13:52:31.2284752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.60,A,,,V,-0.64,A,,V*40
2025-07-14T13:52:32.2430826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.60,A,,,V,-0.63,A,,V*44
2025-07-14T13:52:33.2384889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.59,A,,,V,-0.63,A,,V*4E
2025-07-14T13:52:34.2385111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.59,A,,,V,-0.63,A,,V*4F
2025-07-14T13:52:35.2379106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.59,A,,,V,-0.63,A,,V*4F
2025-07-14T13:52:36.2387156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.59,A,,,V,-0.64,A,,V*4F
2025-07-14T13:52:37.2383720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.59,A,,,V,-0.64,A,,V*4F
2025-07-14T13:52:38.2385903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.59,A,,,V,-0.64,A,,V*4E
2025-07-14T13:52:39.2481096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.59,A,,,V,-0.65,A,,V*4C
2025-07-14T13:52:40.2486635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.59,A,,,V,-0.66,A,,V*4F
2025-07-14T13:52:41.2484673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.59,A,,,V,-0.66,A,,V*4E
2025-07-14T13:52:42.2482392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.59,A,,,V,-0.65,A,,V*43
2025-07-14T13:52:43.2488797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.59,A,,,V,-0.65,A,,V*42
2025-07-14T13:52:44.2479792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.59,A,,,V,-0.66,A,,V*4E
2025-07-14T13:52:45.2487062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.59,A,,,V,-0.65,A,,V*4C
2025-07-14T13:52:46.2587575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.58,A,,,V,-0.64,A,,V*4C
2025-07-14T13:52:47.2580717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.58,A,,,V,-0.63,A,,V*48
2025-07-14T13:52:48.2582825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.57,A,,,V,-0.63,A,,V*46
2025-07-14T13:52:49.2587690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.56,A,,,V,-0.62,A,,V*46
2025-07-14T13:52:50.2582437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.56,A,,,V,-0.61,A,,V*45
2025-07-14T13:52:51.2586638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.55,A,,,V,-0.60,A,,V*47
2025-07-14T13:52:52.2688091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.54,A,,,V,-0.59,A,,V*4C
2025-07-14T13:52:53.2685892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.54,A,,,V,-0.58,A,,V*4D
2025-07-14T13:52:54.2685599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.53,A,,,V,-0.57,A,,V*45
2025-07-14T13:52:55.2684524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.52,A,,,V,-0.57,A,,V*45
2025-07-14T13:52:56.2686819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.52,A,,,V,-0.57,A,,V*45
2025-07-14T13:52:57.2683229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.52,A,,,V,-0.56,A,,V*44
2025-07-14T13:52:58.2688091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.51,A,,,V,-0.56,A,,V*44
2025-07-14T13:52:59.2785881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.51,A,,,V,-0.56,A,,V*45
2025-07-14T13:53:00.2789726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.51,A,,,V,-0.56,A,,V*45
2025-07-14T13:53:01.2788678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.51,A,,,V,-0.56,A,,V*4A
2025-07-14T13:53:02.2785850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.51,A,,,V,-0.56,A,,V*4B
2025-07-14T13:53:03.2782930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.51,A,,,V,-0.56,A,,V*4B
2025-07-14T13:53:04.2780672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.51,A,,,V,-0.56,A,,V*45
2025-07-14T13:53:05.2787431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.51,A,,,V,-0.55,A,,V*47
2025-07-14T13:53:06.2884918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.50,A,,,V,-0.55,A,,V*46
2025-07-14T13:53:07.2887414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.50,A,,,V,-0.55,A,,V*45
2025-07-14T13:53:08.2890210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.50,A,,,V,-0.54,A,,V*45
2025-07-14T13:53:09.2945928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.50,A,,,V,-0.55,A,,V*44
2025-07-14T13:53:10.2890638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.50,A,,,V,-0.55,A,,V*43
2025-07-14T13:53:11.2882550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.49,A,,,V,-0.55,A,,V*4A
2025-07-14T13:53:12.2982353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.49,A,,,V,-0.55,A,,V*49
2025-07-14T13:53:13.2988531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.49,A,,,V,-0.55,A,,V*48
2025-07-14T13:53:14.2981527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.49,A,,,V,-0.55,A,,V*47
2025-07-14T13:53:15.2982542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.49,A,,,V,-0.54,A,,V*46
2025-07-14T13:53:16.2989486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.53,A,,V*41
2025-07-14T13:53:17.2985138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.53,A,,V*41
2025-07-14T13:53:18.3038468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.53,A,,V*49
2025-07-14T13:53:19.2986482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.53,A,,V*49
2025-07-14T13:53:20.3083820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.52,A,,V*49
2025-07-14T13:53:21.3088831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.51,A,,V*4A
2025-07-14T13:53:22.3080473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.51,A,,V*4A
2025-07-14T13:53:23.3088888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.48,A,,,V,-0.51,A,,V*4A
2025-07-14T13:53:24.3090145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.50,A,,V*4A
2025-07-14T13:53:25.3087211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.50,A,,V*4A
2025-07-14T13:53:26.3187434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.50,A,,V*4A
2025-07-14T13:53:27.3182478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.50,A,,V*42
2025-07-14T13:53:28.3183054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.49,A,,V*4A
2025-07-14T13:53:29.3184088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.48,A,,V*4B
2025-07-14T13:53:30.3186224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.47,A,,V*44
2025-07-14T13:53:31.3185440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.46,A,,V*45
2025-07-14T13:53:32.3187154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.46,A,,V*45
2025-07-14T13:53:33.3283940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.46,A,,V*45
2025-07-14T13:53:34.3287055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.46,A,,V*45
2025-07-14T13:53:35.3283583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.46,A,,V*45
2025-07-14T13:53:36.3280764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.48,A,,,V,-0.46,A,,V*45
2025-07-14T13:53:37.3285690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.45,A,,V*4E
2025-07-14T13:53:38.3283552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.48,A,,,V,-0.45,A,,V*4E
2025-07-14T13:53:39.3291163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.47,A,,,V,-0.44,A,,V*41
2025-07-14T13:53:40.3382146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.47,A,,,V,-0.43,A,,V*46
2025-07-14T13:53:41.3389727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.47,A,,,V,-0.44,A,,V*42
2025-07-14T13:53:42.3379481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.47,A,,,V,-0.44,A,,V*43
2025-07-14T13:53:43.3385494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.47,A,,,V,-0.43,A,,V*44
2025-07-14T13:53:44.3388650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.47,A,,,V,-0.43,A,,V*43
2025-07-14T13:53:45.3388415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.47,A,,,V,-0.42,A,,V*42
2025-07-14T13:53:46.3480671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.47,A,,,V,-0.43,A,,V*42
2025-07-14T13:53:47.3486646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.47,A,,,V,-0.44,A,,V*45
2025-07-14T13:53:48.3483379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.47,A,,,V,-0.43,A,,V*41
2025-07-14T13:53:49.3487643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.47,A,,,V,-0.44,A,,V*46
2025-07-14T13:53:50.3487175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.48,A,,,V,-0.46,A,,V*4B
2025-07-14T13:53:51.3486475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.48,A,,,V,-0.47,A,,V*4B
2025-07-14T13:53:52.3489249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.48,A,,,V,-0.47,A,,V*4B
2025-07-14T13:53:53.3584777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.49,A,,,V,-0.46,A,,V*4B
2025-07-14T13:53:54.3585577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.49,A,,,V,-0.46,A,,V*4B
2025-07-14T13:53:55.3582375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.49,A,,,V,-0.47,A,,V*4A
2025-07-14T13:53:56.3543714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.49,A,,,V,-0.47,A,,V*4A
2025-07-14T13:53:57.3582733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.49,A,,,V,-0.48,A,,V*45
2025-07-14T13:53:58.3585915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.50,A,,,V,-0.48,A,,V*4D
2025-07-14T13:53:59.3581483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.50,A,,,V,-0.48,A,,V*4C
2025-07-14T13:54:00.3683578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.50,A,,,V,-0.49,A,,V*4D
2025-07-14T13:54:01.3689347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.50,A,,,V,-0.48,A,,V*4C
2025-07-14T13:54:02.3685780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.48,A,,V*47
2025-07-14T13:54:03.3685727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.48,A,,V*47
2025-07-14T13:54:04.3681735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.49,A,,,V,-0.48,A,,V*46
2025-07-14T13:54:05.3683744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.49,A,,,V,-0.48,A,,V*46
2025-07-14T13:54:06.3686821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.49,A,,,V,-0.48,A,,V*46
2025-07-14T13:54:07.3786006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.49,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:08.3784292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.49,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:09.3790045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.49,A,,,V,-0.47,A,,V*4E
2025-07-14T13:54:10.3789940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.49,A,,,V,-0.47,A,,V*4F
2025-07-14T13:54:11.3788583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.46,A,,V*4F
2025-07-14T13:54:12.3789596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.46,A,,V*4F
2025-07-14T13:54:13.3790421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.47,A,,V*4E
2025-07-14T13:54:14.3880486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.47,A,,V*4E
2025-07-14T13:54:15.3882025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.47,A,,V*4E
2025-07-14T13:54:16.3882406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.47,A,,V*4E
2025-07-14T13:54:17.3884386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.47,A,,V*4E
2025-07-14T13:54:18.3882823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:19.3882829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:20.3985104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:21.3981004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.49,A,,V*40
2025-07-14T13:54:22.3985326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:23.3981304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:24.3983904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:25.3985199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:26.3988125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T13:54:27.4085354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.48,A,,,V,-0.48,A,,V*40
2025-07-14T13:54:28.4085539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.48,A,,,V,-0.50,A,,V*49
2025-07-14T13:54:29.4089836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.48,A,,,V,-0.51,A,,V*48
2025-07-14T13:54:30.4084471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.47,A,,,V,-0.51,A,,V*47
2025-07-14T13:54:31.4089431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.47,A,,,V,-0.51,A,,V*47
2025-07-14T13:54:32.4086701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.47,A,,,V,-0.51,A,,V*40
2025-07-14T13:54:33.4088037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.47,A,,,V,-0.51,A,,V*40
2025-07-14T13:54:34.4189214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.46,A,,,V,-0.50,A,,V*40
2025-07-14T13:54:35.4182571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.46,A,,,V,-0.49,A,,V*48
2025-07-14T13:54:36.4182007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.46,A,,,V,-0.48,A,,V*49
2025-07-14T13:54:37.4187460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.46,A,,,V,-0.49,A,,V*49
2025-07-14T13:54:38.4188999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.46,A,,,V,-0.50,A,,V*41
2025-07-14T13:54:39.4183957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.46,A,,,V,-0.50,A,,V*41
2025-07-14T13:54:40.4186572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.45,A,,,V,-0.50,A,,V*41
2025-07-14T13:54:41.4283048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.45,A,,,V,-0.49,A,,V*49
2025-07-14T13:54:42.4282238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.44,A,,,V,-0.48,A,,V*48
2025-07-14T13:54:43.4285803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.44,A,,,V,-0.48,A,,V*48
2025-07-14T13:54:44.4286972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.43,A,,,V,-0.48,A,,V*4F
2025-07-14T13:54:45.4288977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.43,A,,,V,-0.47,A,,V*4F
2025-07-14T13:54:46.4284326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.42,A,,,V,-0.46,A,,V*4F
2025-07-14T13:54:47.4387788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.42,A,,,V,-0.46,A,,V*4F
2025-07-14T13:54:48.4389768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.41,A,,,V,-0.45,A,,V*4E
2025-07-14T13:54:49.4384582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.41,A,,,V,-0.44,A,,V*4F
2025-07-14T13:54:50.4384731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.40,A,,,V,-0.42,A,,V*48
2025-07-14T13:54:51.4382481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.42,A,,V*42
2025-07-14T13:54:52.4383748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.42,A,,V*42
2025-07-14T13:54:53.4479866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.41,A,,V*41
2025-07-14T13:54:54.4489521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.40,A,,,V,-0.41,A,,V*40
2025-07-14T13:54:55.4481778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.40,A,,,V,-0.40,A,,V*41
2025-07-14T13:54:56.4486579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.40,A,,,V,-0.41,A,,V*40
2025-07-14T13:54:57.4485010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.40,A,,,V,-0.41,A,,V*43
2025-07-14T13:54:58.4481922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.40,A,,,V,-0.41,A,,V*43
2025-07-14T13:54:59.4482178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.40,A,,,V,-0.41,A,,V*43
2025-07-14T13:55:00.4487036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.40,A,,,V,-0.41,A,,V*43
2025-07-14T13:55:01.4582413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.41,A,,V*43
2025-07-14T13:55:02.4584789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.41,A,,V*43
2025-07-14T13:55:03.4581625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.41,A,,V*43
2025-07-14T13:55:04.4588567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.41,A,,V*40
2025-07-14T13:55:05.4583837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.41,A,,V*47
2025-07-14T13:55:06.4584896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.42,A,,V*44
2025-07-14T13:55:07.4685371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.42,A,,V*44
2025-07-14T13:55:08.4683060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.42,A,,,V,-0.42,A,,V*45
2025-07-14T13:55:09.4687929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.42,A,,,V,-0.42,A,,V*46
2025-07-14T13:55:10.4680485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.42,A,,,V,-0.42,A,,V*46
2025-07-14T13:55:11.4685626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.42,A,,,V,-0.42,A,,V*47
2025-07-14T13:55:12.4690067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.42,A,,,V,-0.42,A,,V*47
2025-07-14T13:55:13.4684673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.42,A,,,V,-0.41,A,,V*4B
2025-07-14T13:55:14.4760238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.42,A,,,V,-0.41,A,,V*4A
2025-07-14T13:55:15.4784379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.42,A,,,V,-0.41,A,,V*4A
2025-07-14T13:55:16.4786116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.42,A,,,V,-0.40,A,,V*43
2025-07-14T13:55:17.4787267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.42,A,,,V,-0.40,A,,V*43
2025-07-14T13:55:18.4787858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.42,A,,,V,-0.40,A,,V*42
2025-07-14T13:55:19.4790866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.43,A,,,V,-0.39,A,,V*4D
2025-07-14T13:55:20.4790026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.43,A,,,V,-0.40,A,,V*40
2025-07-14T13:55:21.4885145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.43,A,,,V,-0.40,A,,V*40
2025-07-14T13:55:22.4889237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.44,A,,,V,-0.41,A,,V*46
2025-07-14T13:55:23.4880528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.45,A,,,V,-0.43,A,,V*45
2025-07-14T13:55:24.4885525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.45,A,,,V,-0.44,A,,V*43
2025-07-14T13:55:25.4887300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.46,A,,,V,-0.44,A,,V*40
2025-07-14T13:55:26.4883619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.47,A,,,V,-0.43,A,,V*47
2025-07-14T13:55:27.4982761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.48,A,,,V,-0.44,A,,V*4F
2025-07-14T13:55:28.4990161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.49,A,,,V,-0.44,A,,V*4E
2025-07-14T13:55:29.4981513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.45,A,,V*47
2025-07-14T13:55:30.4989676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.46,A,,V*44
2025-07-14T13:55:31.4988407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.51,A,,,V,-0.47,A,,V*44
2025-07-14T13:55:32.4980730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.52,A,,,V,-0.48,A,,V*48
2025-07-14T13:55:33.4981194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.52,A,,,V,-0.49,A,,V*49
2025-07-14T13:55:34.5087690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.52,A,,,V,-0.51,A,,V*40
2025-07-14T13:55:35.5089210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.52,A,,,V,-0.51,A,,V*40
2025-07-14T13:55:36.5084421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.53,A,,,V,-0.50,A,,V*40
2025-07-14T13:55:37.5086709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.52,A,,,V,-0.49,A,,V*49
2025-07-14T13:55:38.5082899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.52,A,,,V,-0.49,A,,V*49
2025-07-14T13:55:39.5086118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.52,A,,,V,-0.49,A,,V*49
2025-07-14T13:55:40.5081005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.52,A,,,V,-0.48,A,,V*48
2025-07-14T13:55:41.5187997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.51,A,,,V,-0.47,A,,V*45
2025-07-14T13:55:42.5183212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.51,A,,,V,-0.48,A,,V*4B
2025-07-14T13:55:43.5185324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.51,A,,,V,-0.48,A,,V*4B
2025-07-14T13:55:44.5184122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.48,A,,V*4A
2025-07-14T13:55:45.5180865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.49,A,,,V,-0.47,A,,V*4D
2025-07-14T13:55:46.5186317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.49,A,,,V,-0.47,A,,V*4D
2025-07-14T13:55:47.5182803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.48,A,,,V,-0.46,A,,V*4D
2025-07-14T13:55:48.5266622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.48,A,,,V,-0.45,A,,V*4E
2025-07-14T13:55:49.5288915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.47,A,,,V,-0.45,A,,V*41
2025-07-14T13:55:50.5286685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.47,A,,,V,-0.45,A,,V*41
2025-07-14T13:55:51.5286773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.45,A,,V*43
2025-07-14T13:55:52.5282179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.46,A,,V*40
2025-07-14T13:55:53.5289115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.46,A,,V*40
2025-07-14T13:55:54.5380487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.47,A,,V*41
2025-07-14T13:55:55.5386557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.47,A,,V*41
2025-07-14T13:55:56.5381942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.46,A,,V*40
2025-07-14T13:55:57.5385490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.46,A,,V*40
2025-07-14T13:55:58.5384825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.46,A,,V*40
2025-07-14T13:55:59.5383964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.46,A,,V*40
2025-07-14T13:56:00.5388596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.46,A,,V*40
2025-07-14T13:56:01.5480861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.47,A,,V*41
2025-07-14T13:56:02.5486156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.46,A,,,V,-0.48,A,,V*4F
2025-07-14T13:56:03.5486067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.45,A,,,V,-0.48,A,,V*4C
2025-07-14T13:56:04.5482308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.45,A,,,V,-0.48,A,,V*4C
2025-07-14T13:56:05.5484052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.45,A,,,V,-0.47,A,,V*4B
2025-07-14T13:56:06.5480924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.44,A,,,V,-0.46,A,,V*4B
2025-07-14T13:56:07.5482384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.45,A,,V*49
2025-07-14T13:56:08.5583192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.44,A,,V*48
2025-07-14T13:56:09.5586656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T13:56:10.5579326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T13:56:11.5587726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T13:56:12.5590213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T13:56:13.5582140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T13:56:14.5580909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T13:56:15.5683166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.42,A,,,V,-0.43,A,,V*46
2025-07-14T13:56:16.5680304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.42,A,,,V,-0.44,A,,V*4E
2025-07-14T13:56:17.5680346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.42,A,,,V,-0.43,A,,V*49
2025-07-14T13:56:18.5681933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.42,A,,,V,-0.42,A,,V*49
2025-07-14T13:56:19.5680779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.42,A,,,V,-0.42,A,,V*49
2025-07-14T13:56:20.5683174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.42,A,,,V,-0.42,A,,V*41
2025-07-14T13:56:21.5683424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.42,A,,,V,-0.42,A,,V*41
2025-07-14T13:56:22.5779991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.42,A,,,V,-0.42,A,,V*41
2025-07-14T13:56:23.5782366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.42,A,,,V,-0.41,A,,V*43
2025-07-14T13:56:24.5788121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.43,A,,,V,-0.42,A,,V*41
2025-07-14T13:56:25.5791233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.43,A,,,V,-0.44,A,,V*44
2025-07-14T13:56:26.5794310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.43,A,,,V,-0.46,A,,V*46
2025-07-14T13:56:27.5787143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.44,A,,,V,-0.47,A,,V*41
2025-07-14T13:56:28.5788925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.44,A,,,V,-0.47,A,,V*41
2025-07-14T13:56:29.5888634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.45,A,,,V,-0.46,A,,V*41
2025-07-14T13:56:30.5883494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.46,A,,,V,-0.47,A,,V*43
2025-07-14T13:56:31.5879498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.46,A,,,V,-0.47,A,,V*44
2025-07-14T13:56:32.5885302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.47,A,,,V,-0.47,A,,V*45
2025-07-14T13:56:33.5886383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.48,A,,,V,-0.47,A,,V*4A
2025-07-14T13:56:34.5883195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.48,A,,,V,-0.48,A,,V*45
2025-07-14T13:56:35.5981709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.49,A,,,V,-0.48,A,,V*43
2025-07-14T13:56:36.5989496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.49,A,,,V,-0.50,A,,V*4A
2025-07-14T13:56:37.5980108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.50,A,,,V,-0.51,A,,V*43
2025-07-14T13:56:38.5985465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.52,A,,V*41
2025-07-14T13:56:39.5984213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.50,A,,,V,-0.51,A,,V*41
2025-07-14T13:56:40.5978704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.50,A,,,V,-0.51,A,,V*41
2025-07-14T13:56:41.5988160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.51,A,,,V,-0.51,A,,V*41
2025-07-14T13:56:42.6083992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.50,A,,,V,-0.49,A,,V*41
2025-07-14T13:56:43.6084253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.50,A,,,V,-0.48,A,,V*40
2025-07-14T13:56:44.6090343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.50,A,,,V,-0.48,A,,V*41
2025-07-14T13:56:45.6080735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.49,A,,,V,-0.48,A,,V*49
2025-07-14T13:56:46.6080607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.48,A,,V*46
2025-07-14T13:56:47.6084372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.47,A,,V*49
2025-07-14T13:56:48.6086890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.48,A,,V*46
2025-07-14T13:56:49.6183342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.48,A,,V*46
2025-07-14T13:56:50.6184647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.49,A,,V*47
2025-07-14T13:56:51.6185356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.49,A,,V*47
2025-07-14T13:56:52.6182948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.48,A,,V*46
2025-07-14T13:56:53.6189075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.47,A,,V*49
2025-07-14T13:56:54.6185408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.47,A,,V*49
2025-07-14T13:56:55.6284720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.50,A,,,V,-0.48,A,,V*4E
2025-07-14T13:56:56.6281279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.50,A,,,V,-0.48,A,,V*4E
2025-07-14T13:56:57.6281902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.50,A,,,V,-0.49,A,,V*4F
2025-07-14T13:56:58.6287618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.50,A,,,V,-0.49,A,,V*4F
2025-07-14T13:56:59.6289522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.50,A,,,V,-0.50,A,,V*46
2025-07-14T13:57:00.6280644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.50,A,,,V,-0.50,A,,V*46
2025-07-14T13:57:01.6283888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.50,A,,,V,-0.49,A,,V*4E
2025-07-14T13:57:02.6389889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.49,A,,,V,-0.48,A,,V*47
2025-07-14T13:57:03.6389048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.49,A,,,V,-0.47,A,,V*48
2025-07-14T13:57:04.6384895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.48,A,,,V,-0.46,A,,V*48
2025-07-14T13:57:05.6386374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.47,A,,,V,-0.46,A,,V*47
2025-07-14T13:57:06.6384635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.47,A,,,V,-0.46,A,,V*47
2025-07-14T13:57:07.6386269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.46,A,,,V,-0.45,A,,V*45
2025-07-14T13:57:08.6389855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.46,A,,,V,-0.46,A,,V*46
2025-07-14T13:57:09.6478761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.45,A,,,V,-0.46,A,,V*44
2025-07-14T13:57:10.6484874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.45,A,,,V,-0.45,A,,V*47
2025-07-14T13:57:11.6482945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.44,A,,,V,-0.45,A,,V*46
2025-07-14T13:57:12.6487863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.44,A,,,V,-0.46,A,,V*45
2025-07-14T13:57:13.6480408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.45,A,,V*49
2025-07-14T13:57:14.6486715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.45,A,,V*49
2025-07-14T13:57:15.6488919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.45,A,,V*49
2025-07-14T13:57:16.6583773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.45,A,,V*49
2025-07-14T13:57:17.6580848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.45,A,,,V,-0.45,A,,V*48
2025-07-14T13:57:18.6587343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.45,A,,,V,-0.46,A,,V*4A
2025-07-14T13:57:19.6588718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.45,A,,,V,-0.46,A,,V*4A
2025-07-14T13:57:20.6584953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.46,A,,,V,-0.47,A,,V*48
2025-07-14T13:57:21.6586282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.46,A,,,V,-0.48,A,,V*4F
2025-07-14T13:57:22.6681794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.46,A,,,V,-0.48,A,,V*4F
2025-07-14T13:57:23.6682672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.46,A,,,V,-0.48,A,,V*4F
2025-07-14T13:57:24.6688200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.46,A,,,V,-0.48,A,,V*4F
2025-07-14T13:57:25.6681712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.47,A,,,V,-0.47,A,,V*40
2025-07-14T13:57:26.6687015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.47,A,,,V,-0.46,A,,V*41
2025-07-14T13:57:27.6688170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.47,A,,,V,-0.47,A,,V*40
2025-07-14T13:57:28.6685205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.47,A,,,V,-0.48,A,,V*4C
2025-07-14T13:57:29.6782036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.48,A,,,V,-0.49,A,,V*42
2025-07-14T13:57:30.6782764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.48,A,,,V,-0.50,A,,V*4A
2025-07-14T13:57:31.6784957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.49,A,,,V,-0.50,A,,V*4B
2025-07-14T13:57:32.6791158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.49,A,,,V,-0.51,A,,V*4A
2025-07-14T13:57:33.6781815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.49,A,,,V,-0.51,A,,V*4A
2025-07-14T13:57:34.6790397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.51,A,,V*42
2025-07-14T13:57:35.6780426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.52,A,,V*41
2025-07-14T13:57:36.6887937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.52,A,,V*41
2025-07-14T13:57:37.6882887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.53,A,,V*40
2025-07-14T13:57:38.6884201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.50,A,,,V,-0.53,A,,V*43
2025-07-14T13:57:39.6886313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.50,A,,,V,-0.53,A,,V*43
2025-07-14T13:57:40.6884665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.50,A,,,V,-0.53,A,,V*42
2025-07-14T13:57:41.6885296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.50,A,,,V,-0.53,A,,V*4A
2025-07-14T13:57:42.6882432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.50,A,,,V,-0.53,A,,V*4B
2025-07-14T13:57:43.6984207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.52,A,,V*4D
2025-07-14T13:57:44.6981968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.49,A,,,V,-0.51,A,,V*4F
2025-07-14T13:57:45.6984370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.48,A,,,V,-0.51,A,,V*4E
2025-07-14T13:57:46.6990016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.48,A,,,V,-0.50,A,,V*4C
2025-07-14T13:57:47.6982512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.47,A,,,V,-0.50,A,,V*43
2025-07-14T13:57:48.6979947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.47,A,,,V,-0.49,A,,V*4A
2025-07-14T13:57:49.7083503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.47,A,,,V,-0.49,A,,V*4A
2025-07-14T13:57:50.7088098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.46,A,,,V,-0.49,A,,V*4A
2025-07-14T13:57:51.7088313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.46,A,,,V,-0.48,A,,V*4B
2025-07-14T13:57:52.7084909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.45,A,,,V,-0.47,A,,V*47
2025-07-14T13:57:53.7084311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.45,A,,,V,-0.47,A,,V*47
2025-07-14T13:57:54.7081451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.45,A,,,V,-0.46,A,,V*45
2025-07-14T13:57:55.7085685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.44,A,,,V,-0.46,A,,V*45
2025-07-14T13:57:56.7148452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.44,A,,,V,-0.45,A,,V*46
2025-07-14T13:57:57.7185578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.44,A,,V*48
2025-07-14T13:57:58.7180089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.43,A,,,V,-0.44,A,,V*4E
2025-07-14T13:57:59.7184190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.43,A,,,V,-0.43,A,,V*41
2025-07-14T13:58:00.7188383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.43,A,,,V,-0.42,A,,V*41
2025-07-14T13:58:01.7180380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.42,A,,,V,-0.41,A,,V*40
2025-07-14T13:58:02.7187328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.42,A,,,V,-0.41,A,,V*41
2025-07-14T13:58:03.7287876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.42,A,,,V,-0.41,A,,V*46
2025-07-14T13:58:04.7286606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.42,A,,,V,-0.40,A,,V*46
2025-07-14T13:58:05.7290280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T13:58:06.7280813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.41,A,,,V,-0.41,A,,V*46
2025-07-14T13:58:07.7283099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.42,A,,,V,-0.40,A,,V*4B
2025-07-14T13:58:08.7289465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.42,A,,,V,-0.40,A,,V*4A
2025-07-14T13:58:09.7286185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.42,A,,,V,-0.41,A,,V*4D
2025-07-14T13:58:10.7383575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.42,A,,,V,-0.42,A,,V*4F
2025-07-14T13:58:11.7383816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.43,A,,,V,-0.42,A,,V*4E
2025-07-14T13:58:12.7379953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.43,A,,,V,-0.42,A,,V*4D
2025-07-14T13:58:13.7379634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.43,A,,,V,-0.42,A,,V*4D
2025-07-14T13:58:14.7388932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.44,A,,,V,-0.43,A,,V*4A
2025-07-14T13:58:15.7384448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.44,A,,,V,-0.43,A,,V*4A
2025-07-14T13:58:16.7385540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.44,A,,,V,-0.43,A,,V*4A
2025-07-14T13:58:17.7486106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.45,A,,,V,-0.44,A,,V*4C
2025-07-14T13:58:18.7483927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.45,A,,,V,-0.45,A,,V*4C
2025-07-14T13:58:19.7484403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.46,A,,,V,-0.45,A,,V*4F
2025-07-14T13:58:20.7479942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.46,A,,,V,-0.45,A,,V*4C
2025-07-14T13:58:21.7481139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.46,A,,,V,-0.45,A,,V*4C
2025-07-14T13:58:22.7486881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.47,A,,,V,-0.46,A,,V*4F
2025-07-14T13:58:23.7582693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.47,A,,,V,-0.47,A,,V*4E
2025-07-14T13:58:24.7588202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.47,A,,,V,-0.46,A,,V*49
2025-07-14T13:58:25.7581495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.48,A,,,V,-0.47,A,,V*47
2025-07-14T13:58:26.7585843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.48,A,,,V,-0.47,A,,V*47
2025-07-14T13:58:27.7583194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.48,A,,,V,-0.47,A,,V*46
2025-07-14T13:58:28.7587468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.48,A,,,V,-0.48,A,,V*49
2025-07-14T13:58:29.7679771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.48,A,,,V,-0.48,A,,V*46
2025-07-14T13:58:30.7685455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.48,A,,,V,-0.47,A,,V*49
2025-07-14T13:58:31.7688714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.48,A,,,V,-0.47,A,,V*48
2025-07-14T13:58:32.7684403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.48,A,,,V,-0.46,A,,V*49
2025-07-14T13:58:33.7685956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.48,A,,,V,-0.46,A,,V*4A
2025-07-14T13:58:34.7681014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.48,A,,,V,-0.45,A,,V*49
2025-07-14T13:58:35.7683159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.48,A,,,V,-0.46,A,,V*4B
2025-07-14T13:58:36.7679948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.48,A,,,V,-0.46,A,,V*4B
2025-07-14T13:58:37.7724439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.48,A,,,V,-0.45,A,,V*48
2025-07-14T13:58:38.7782803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.48,A,,,V,-0.46,A,,V*4C
2025-07-14T13:58:39.7783014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.48,A,,,V,-0.47,A,,V*4A
2025-07-14T13:58:40.7787949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.49,A,,,V,-0.48,A,,V*44
2025-07-14T13:58:41.7782314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.49,A,,,V,-0.47,A,,V*4B
2025-07-14T13:58:42.7787883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.50,A,,,V,-0.47,A,,V*43
2025-07-14T13:58:43.7787132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.50,A,,,V,-0.49,A,,V*4C
2025-07-14T13:58:44.7888142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.51,A,,,V,-0.50,A,,V*45
2025-07-14T13:58:45.7879737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.52,A,,,V,-0.50,A,,V*45
2025-07-14T13:58:46.7887063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.53,A,,,V,-0.52,A,,V*46
2025-07-14T13:58:47.7882638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.53,A,,,V,-0.53,A,,V*47
2025-07-14T13:58:48.7887203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.53,A,,V*41
2025-07-14T13:58:49.7884721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.53,A,,V*41
2025-07-14T13:58:50.7984097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.53,A,,V*41
2025-07-14T13:58:51.7984545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.54,A,,V*46
2025-07-14T13:58:52.7979755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.54,A,,V*46
2025-07-14T13:58:53.7983087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.54,A,,V*46
2025-07-14T13:58:54.7990148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.54,A,,V*46
2025-07-14T13:58:55.7985769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.54,A,,V*46
2025-07-14T13:58:56.7982425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.53,A,,,V,-0.54,A,,V*40
2025-07-14T13:58:57.8082158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.52,A,,,V,-0.55,A,,V*40
2025-07-14T13:58:58.8082301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.52,A,,,V,-0.53,A,,V*46
2025-07-14T13:58:59.8084730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.51,A,,,V,-0.52,A,,V*44
2025-07-14T13:59:00.8084291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.51,A,,,V,-0.53,A,,V*46
2025-07-14T13:59:01.8082946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.51,A,,,V,-0.52,A,,V*47
2025-07-14T13:59:02.8088626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.50,A,,,V,-0.52,A,,V*47
2025-07-14T13:59:03.8083433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.50,A,,,V,-0.52,A,,V*47
2025-07-14T13:59:04.8184511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.50,A,,,V,-0.52,A,,V*47
2025-07-14T13:59:05.8185909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.50,A,,,V,-0.51,A,,V*43
2025-07-14T13:59:06.8182987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.50,A,,,V,-0.51,A,,V*43
2025-07-14T13:59:07.8184183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.50,A,,,V,-0.52,A,,V*40
2025-07-14T13:59:08.8189931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.53,A,,V*40
2025-07-14T13:59:09.8180303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.50,A,,,V,-0.53,A,,V*40
2025-07-14T13:59:10.8281857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.51,A,,,V,-0.53,A,,V*41
2025-07-14T13:59:11.8284084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.51,A,,,V,-0.52,A,,V*43
2025-07-14T13:59:12.8288738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.51,A,,,V,-0.53,A,,V*42
2025-07-14T13:59:13.8285267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.51,A,,,V,-0.54,A,,V*45
2025-07-14T13:59:14.8284185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T13:59:15.8284830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T13:59:16.8288794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.53,A,,,V,-0.54,A,,V*46
2025-07-14T13:59:17.8387527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.53,A,,,V,-0.55,A,,V*47
2025-07-14T13:59:18.8384267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.53,A,,,V,-0.56,A,,V*44
2025-07-14T13:59:19.8382274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.54,A,,,V,-0.57,A,,V*42
2025-07-14T13:59:20.8382335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.54,A,,,V,-0.57,A,,V*42
2025-07-14T13:59:21.8382391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.54,A,,,V,-0.57,A,,V*42
2025-07-14T13:59:22.8388083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.54,A,,,V,-0.57,A,,V*43
2025-07-14T13:59:23.8389652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.54,A,,,V,-0.57,A,,V*43
2025-07-14T13:59:24.8486603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.54,A,,,V,-0.57,A,,V*43
2025-07-14T13:59:25.8487061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.54,A,,,V,-0.57,A,,V*40
2025-07-14T13:59:26.8483266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.54,A,,,V,-0.57,A,,V*40
2025-07-14T13:59:27.8485021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.54,A,,,V,-0.57,A,,V*40
2025-07-14T13:59:28.8480991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.54,A,,,V,-0.56,A,,V*40
2025-07-14T13:59:29.8482633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.54,A,,,V,-0.56,A,,V*40
2025-07-14T13:59:30.8486463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.55,A,,,V,-0.57,A,,V*47
2025-07-14T13:59:31.8588637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.55,A,,,V,-0.57,A,,V*47
2025-07-14T13:59:32.8584908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.55,A,,,V,-0.57,A,,V*47
2025-07-14T13:59:33.8586472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.55,A,,,V,-0.58,A,,V*48
2025-07-14T13:59:34.8582384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.55,A,,,V,-0.58,A,,V*49
2025-07-14T13:59:35.8582724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.55,A,,,V,-0.59,A,,V*48
2025-07-14T13:59:36.8583744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.56,A,,,V,-0.58,A,,V*4A
2025-07-14T13:59:37.8585615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.56,A,,,V,-0.58,A,,V*4A
2025-07-14T13:59:38.8690183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.56,A,,,V,-0.58,A,,V*4A
2025-07-14T13:59:39.8681874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.57,A,,,V,-0.57,A,,V*44
2025-07-14T13:59:40.8682761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.57,A,,,V,-0.58,A,,V*4B
2025-07-14T13:59:41.8690143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.57,A,,,V,-0.58,A,,V*4B
2025-07-14T13:59:42.8680150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.57,A,,,V,-0.59,A,,V*4A
2025-07-14T13:59:43.8681998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.57,A,,,V,-0.59,A,,V*4A
2025-07-14T13:59:44.8782353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.58,A,,,V,-0.59,A,,V*45
2025-07-14T13:59:45.8784926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.58,A,,,V,-0.60,A,,V*4F
2025-07-14T13:59:46.8785470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.58,A,,,V,-0.58,A,,V*47
2025-07-14T13:59:47.8788442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.57,A,,,V,-0.58,A,,V*48
2025-07-14T13:59:48.8783636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.57,A,,,V,-0.58,A,,V*48
2025-07-14T13:59:49.8789164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.57,A,,,V,-0.57,A,,V*47
2025-07-14T13:59:50.8784754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.57,A,,,V,-0.56,A,,V*47
2025-07-14T13:59:51.8886593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.56,A,,,V,-0.56,A,,V*46
2025-07-14T13:59:52.8880802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.56,A,,,V,-0.56,A,,V*46
2025-07-14T13:59:53.8880531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.55,A,,,V,-0.56,A,,V*45
2025-07-14T13:59:54.8884479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.55,A,,,V,-0.57,A,,V*44
2025-07-14T13:59:55.8885562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.54,A,,,V,-0.56,A,,V*44
2025-07-14T13:59:56.8881995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.53,A,,,V,-0.54,A,,V*41
2025-07-14T13:59:57.8882162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.52,A,,,V,-0.52,A,,V*46
2025-07-14T13:59:58.8983718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.52,A,,,V,-0.52,A,,V*46
2025-07-14T13:59:59.8983195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.51,A,,,V,-0.50,A,,V*46
2025-07-14T14:00:00.8988190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.50,A,,,V,-0.48,A,,V*4D
2025-07-14T14:00:01.8983649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.49,A,,,V,-0.48,A,,V*45
2025-07-14T14:00:02.8986205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.48,A,,,V,-0.48,A,,V*45
2025-07-14T14:00:03.8980609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.47,A,,,V,-0.47,A,,V*42
2025-07-14T14:00:04.8987003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.47,A,,,V,-0.45,A,,V*40
2025-07-14T14:00:05.9086197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.46,A,,,V,-0.45,A,,V*40
2025-07-14T14:00:06.9079858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.45,A,,V*43
2025-07-14T14:00:07.9090921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.45,A,,,V,-0.44,A,,V*41
2025-07-14T14:00:08.9085604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.45,A,,,V,-0.42,A,,V*46
2025-07-14T14:00:09.9081386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.45,A,,,V,-0.42,A,,V*46
2025-07-14T14:00:10.9082846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.45,A,,,V,-0.42,A,,V*4E
2025-07-14T14:00:11.9179847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.45,A,,,V,-0.43,A,,V*4F
2025-07-14T14:00:12.9185623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.46,A,,,V,-0.43,A,,V*4C
2025-07-14T14:00:13.9186266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.47,A,,,V,-0.44,A,,V*4B
2025-07-14T14:00:14.9180851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.48,A,,,V,-0.44,A,,V*44
2025-07-14T14:00:15.9181128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.49,A,,,V,-0.45,A,,V*44
2025-07-14T14:00:16.9185737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.50,A,,,V,-0.47,A,,V*4E
2025-07-14T14:00:17.9179997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.51,A,,,V,-0.48,A,,V*40
2025-07-14T14:00:18.9285869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.52,A,,,V,-0.48,A,,V*43
2025-07-14T14:00:19.9288887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.53,A,,,V,-0.49,A,,V*4C
2025-07-14T14:00:20.9286708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.54,A,,,V,-0.49,A,,V*4B
2025-07-14T14:00:21.9281331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.55,A,,,V,-0.50,A,,V*42
2025-07-14T14:00:22.9287621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.56,A,,,V,-0.52,A,,V*4C
2025-07-14T14:00:23.9281374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.57,A,,,V,-0.54,A,,V*4B
2025-07-14T14:00:24.9286447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.57,A,,,V,-0.55,A,,V*4A
2025-07-14T14:00:25.9387529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.58,A,,,V,-0.55,A,,V*45
2025-07-14T14:00:26.9383242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.58,A,,,V,-0.56,A,,V*46
2025-07-14T14:00:27.9385218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.58,A,,,V,-0.56,A,,V*47
2025-07-14T14:00:28.9380166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.58,A,,,V,-0.56,A,,V*47
2025-07-14T14:00:29.9383239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.58,A,,,V,-0.55,A,,V*44
2025-07-14T14:00:30.9383667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.58,A,,,V,-0.55,A,,V*4C
2025-07-14T14:00:31.9481079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.57,A,,,V,-0.55,A,,V*43
2025-07-14T14:00:32.9482470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.57,A,,,V,-0.54,A,,V*42
2025-07-14T14:00:33.9478647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.56,A,,,V,-0.54,A,,V*43
2025-07-14T14:00:34.9485774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.56,A,,,V,-0.53,A,,V*44
2025-07-14T14:00:35.9486742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.56,A,,,V,-0.52,A,,V*45
2025-07-14T14:00:36.9481056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.55,A,,,V,-0.52,A,,V*46
2025-07-14T14:00:37.9484624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.55,A,,,V,-0.53,A,,V*47
2025-07-14T14:00:38.9583533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.55,A,,,V,-0.53,A,,V*47
2025-07-14T14:00:39.9586339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.55,A,,,V,-0.53,A,,V*47
2025-07-14T14:00:40.9582569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.55,A,,,V,-0.52,A,,V*46
2025-07-14T14:00:41.9581684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.54,A,,,V,-0.53,A,,V*46
2025-07-14T14:00:42.9584945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.54,A,,,V,-0.53,A,,V*46
2025-07-14T14:00:43.9590286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.54,A,,,V,-0.53,A,,V*4E
2025-07-14T14:00:44.9583475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.54,A,,,V,-0.51,A,,V*4C
2025-07-14T14:00:45.9684795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.53,A,,,V,-0.50,A,,V*4A
2025-07-14T14:00:46.9680263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.53,A,,,V,-0.51,A,,V*4B
2025-07-14T14:00:47.9684150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.53,A,,,V,-0.52,A,,V*48
2025-07-14T14:00:48.9687376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.53,A,,,V,-0.52,A,,V*48
2025-07-14T14:00:49.9683235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.53,A,,,V,-0.52,A,,V*48
2025-07-14T14:00:50.9681595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.52,A,,,V,-0.53,A,,V*48
2025-07-14T14:00:51.9681697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.52,A,,,V,-0.53,A,,V*48
2025-07-14T14:00:52.9787625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.52,A,,,V,-0.53,A,,V*48
2025-07-14T14:00:53.9779852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.53,A,,,V,-0.52,A,,V*48
2025-07-14T14:00:54.9785291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.53,A,,,V,-0.51,A,,V*4B
2025-07-14T14:00:55.9787459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.53,A,,,V,-0.51,A,,V*4A
2025-07-14T14:00:56.9782290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.54,A,,,V,-0.54,A,,V*48
2025-07-14T14:00:57.9783964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.54,A,,,V,-0.55,A,,V*46
2025-07-14T14:00:58.9880409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.55,A,,,V,-0.55,A,,V*47
2025-07-14T14:00:59.9888155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.55,A,,,V,-0.56,A,,V*44
2025-07-14T14:01:00.9888582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.56,A,,,V,-0.57,A,,V*46
2025-07-14T14:01:01.9881070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.56,A,,,V,-0.58,A,,V*48
2025-07-14T14:01:02.9890280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.57,A,,,V,-0.58,A,,V*49
2025-07-14T14:01:03.9887846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.57,A,,,V,-0.58,A,,V*48
2025-07-14T14:01:04.9881105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.58,A,,,V,-0.59,A,,V*46
2025-07-14T14:01:05.9984582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.58,A,,,V,-0.59,A,,V*46
2025-07-14T14:01:06.9983553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.59,A,,,V,-0.59,A,,V*47
2025-07-14T14:01:07.9980848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.59,A,,,V,-0.60,A,,V*42
2025-07-14T14:01:08.9983105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.60,A,,,V,-0.61,A,,V*49
2025-07-14T14:01:09.9984894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.60,A,,,V,-0.61,A,,V*48
2025-07-14T14:01:10.9986199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.60,A,,,V,-0.62,A,,V*4B
2025-07-14T14:01:11.9986256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.60,A,,,V,-0.62,A,,V*43
2025-07-14T14:01:13.0084082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.61,A,,,V,-0.63,A,,V*43
2025-07-14T14:01:14.0082260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.61,A,,,V,-0.62,A,,V*42
2025-07-14T14:01:15.0085784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.61,A,,,V,-0.62,A,,V*43
2025-07-14T14:01:16.0085948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.62,A,,,V,-0.63,A,,V*41
2025-07-14T14:01:17.0082990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.62,A,,,V,-0.63,A,,V*41
2025-07-14T14:01:18.0082931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.62,A,,,V,-0.62,A,,V*40
2025-07-14T14:01:19.0189520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.63,A,,,V,-0.63,A,,V*40
2025-07-14T14:01:20.0181324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.63,A,,,V,-0.64,A,,V*47
2025-07-14T14:01:21.0187120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.64,A,,,V,-0.66,A,,V*42
2025-07-14T14:01:22.0189749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.64,A,,,V,-0.67,A,,V*42
2025-07-14T14:01:23.0185288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.64,A,,,V,-0.66,A,,V*4B
2025-07-14T14:01:24.0187116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.65,A,,,V,-0.66,A,,V*4A
2025-07-14T14:01:25.0183815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.65,A,,,V,-0.66,A,,V*44
2025-07-14T14:01:26.0283776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.65,A,,,V,-0.66,A,,V*45
2025-07-14T14:01:27.0285984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.65,A,,,V,-0.65,A,,V*45
2025-07-14T14:01:28.0283038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.66,A,,,V,-0.66,A,,V*43
2025-07-14T14:01:29.0287988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.67,A,,,V,-0.66,A,,V*40
2025-07-14T14:01:30.0286523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.67,A,,,V,-0.69,A,,V*44
2025-07-14T14:01:31.0281462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.68,A,,,V,-0.70,A,,V*4D
2025-07-14T14:01:32.0286161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.69,A,,,V,-0.70,A,,V*4D
2025-07-14T14:01:33.0383011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.69,A,,,V,-0.71,A,,V*4E
2025-07-14T14:01:34.0383367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.70,A,,,V,-0.71,A,,V*40
2025-07-14T14:01:35.0381408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.70,A,,,V,-0.72,A,,V*40
2025-07-14T14:01:36.0383611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.70,A,,,V,-0.72,A,,V*49
2025-07-14T14:01:37.0380003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.70,A,,,V,-0.72,A,,V*48
2025-07-14T14:01:38.0389382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.70,A,,,V,-0.72,A,,V*48
2025-07-14T14:01:39.0380400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.69,A,,,V,-0.72,A,,V*4F
2025-07-14T14:01:40.0487694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.68,A,,,V,-0.72,A,,V*4E
2025-07-14T14:01:41.0484811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.67,A,,,V,-0.70,A,,V*4C
2025-07-14T14:01:42.0488320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.66,A,,,V,-0.68,A,,V*44
2025-07-14T14:01:43.0485675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.65,A,,,V,-0.67,A,,V*49
2025-07-14T14:01:44.0485177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.64,A,,,V,-0.65,A,,V*42
2025-07-14T14:01:45.0482409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.62,A,,,V,-0.64,A,,V*44
2025-07-14T14:01:46.0484484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.61,A,,,V,-0.64,A,,V*47
2025-07-14T14:01:47.0637678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.59,A,,,V,-0.61,A,,V*4A
2025-07-14T14:01:48.0579910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.58,A,,,V,-0.59,A,,V*41
2025-07-14T14:01:49.0586702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.57,A,,,V,-0.58,A,,V*48
2025-07-14T14:01:50.0588765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.56,A,,,V,-0.57,A,,V*47
2025-07-14T14:01:51.0583084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.55,A,,,V,-0.56,A,,V*46
2025-07-14T14:01:52.0585089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.54,A,,,V,-0.54,A,,V*44
2025-07-14T14:01:53.0682224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.53,A,,,V,-0.53,A,,V*4B
2025-07-14T14:01:54.0682983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.52,A,,,V,-0.52,A,,V*4B
2025-07-14T14:01:55.0689610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.51,A,,,V,-0.51,A,,V*4A
2025-07-14T14:01:56.0682730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.51,A,,,V,-0.51,A,,V*40
2025-07-14T14:01:57.0681872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.50,A,,,V,-0.50,A,,V*40
2025-07-14T14:01:58.0683412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.49,A,,,V,-0.48,A,,V*40
2025-07-14T14:01:59.0690422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.49,A,,,V,-0.48,A,,V*43
2025-07-14T14:02:00.0809487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.48,A,,,V,-0.47,A,,V*4D
2025-07-14T14:02:01.0786783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.48,A,,,V,-0.47,A,,V*4C
2025-07-14T14:02:02.0784511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.48,A,,,V,-0.47,A,,V*4B
2025-07-14T14:02:03.0782969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.48,A,,,V,-0.47,A,,V*4B
2025-07-14T14:02:04.0783899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.48,A,,,V,-0.47,A,,V*4A
2025-07-14T14:02:05.0780323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.48,A,,,V,-0.47,A,,V*4A
2025-07-14T14:02:06.0780781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.49,A,,,V,-0.48,A,,V*47
2025-07-14T14:02:07.0882369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.49,A,,,V,-0.48,A,,V*47
2025-07-14T14:02:08.0886297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.50,A,,,V,-0.47,A,,V*40
2025-07-14T14:02:09.0884510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.50,A,,,V,-0.48,A,,V*4F
2025-07-14T14:02:10.0880951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.51,A,,,V,-0.49,A,,V*4E
2025-07-14T14:02:11.0886072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.52,A,,,V,-0.50,A,,V*45
2025-07-14T14:02:12.0887811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.52,A,,,V,-0.50,A,,V*45
2025-07-14T14:02:13.0882620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.53,A,,,V,-0.51,A,,V*45
2025-07-14T14:02:14.0983364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.53,A,,,V,-0.52,A,,V*46
2025-07-14T14:02:15.0984588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.54,A,,,V,-0.54,A,,V*47
2025-07-14T14:02:16.0986880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.54,A,,,V,-0.55,A,,V*46
2025-07-14T14:02:17.0987642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.55,A,,,V,-0.54,A,,V*46
2025-07-14T14:02:18.0984431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.55,A,,,V,-0.54,A,,V*49
2025-07-14T14:02:19.0981896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.55,A,,,V,-0.54,A,,V*49
2025-07-14T14:02:20.1081033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.55,A,,,V,-0.54,A,,V*49
2025-07-14T14:02:21.1086839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.55,A,,,V,-0.54,A,,V*49
2025-07-14T14:02:22.1072953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.55,A,,,V,-0.53,A,,V*4F
2025-07-14T14:02:23.1084717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.55,A,,,V,-0.53,A,,V*4F
2025-07-14T14:02:24.1084437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.54,A,,,V,-0.53,A,,V*4E
2025-07-14T14:02:25.1080959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.53,A,,,V,-0.53,A,,V*41
2025-07-14T14:02:26.1082756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.53,A,,,V,-0.52,A,,V*40
2025-07-14T14:02:27.1186540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.52,A,,,V,-0.51,A,,V*42
2025-07-14T14:02:28.1185478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.51,A,,,V,-0.50,A,,V*40
2025-07-14T14:02:29.1181664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.50,A,,,V,-0.49,A,,V*48
2025-07-14T14:02:30.1182576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.49,A,,,V,-0.46,A,,V*4F
2025-07-14T14:02:31.1184364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.49,A,,,V,-0.45,A,,V*4C
2025-07-14T14:02:32.1181717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.48,A,,,V,-0.45,A,,V*4D
2025-07-14T14:02:33.1184881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.47,A,,,V,-0.45,A,,V*42
2025-07-14T14:02:34.1280651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.44,A,,V*42
2025-07-14T14:02:35.1285034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.46,A,,,V,-0.44,A,,V*42
2025-07-14T14:02:36.1286987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.46,A,,,V,-0.43,A,,V*46
2025-07-14T14:02:37.1288068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.45,A,,,V,-0.43,A,,V*45
2025-07-14T14:02:38.1280536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.45,A,,,V,-0.43,A,,V*45
2025-07-14T14:02:39.1286284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.45,A,,,V,-0.42,A,,V*45
2025-07-14T14:02:40.1289721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.45,A,,,V,-0.42,A,,V*45
2025-07-14T14:02:41.1389174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.46,A,,,V,-0.43,A,,V*40
2025-07-14T14:02:42.1381412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.46,A,,,V,-0.43,A,,V*41
2025-07-14T14:02:43.1381298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.46,A,,,V,-0.44,A,,V*46
2025-07-14T14:02:44.1388588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.46,A,,,V,-0.45,A,,V*44
2025-07-14T14:02:45.1384736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.47,A,,,V,-0.44,A,,V*44
2025-07-14T14:02:46.1381972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.47,A,,,V,-0.44,A,,V*44
2025-07-14T14:02:47.1481499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.47,A,,,V,-0.45,A,,V*44
2025-07-14T14:02:48.1482793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.47,A,,,V,-0.46,A,,V*47
2025-07-14T14:02:49.1488592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.47,A,,,V,-0.46,A,,V*48
2025-07-14T14:02:50.1490329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.47,A,,,V,-0.45,A,,V*4B
2025-07-14T14:02:51.1485476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.47,A,,,V,-0.45,A,,V*4B
2025-07-14T14:02:52.1487400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.47,A,,,V,-0.45,A,,V*4B
2025-07-14T14:02:53.1482675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.47,A,,,V,-0.46,A,,V*49
2025-07-14T14:02:54.1489527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.47,A,,,V,-0.46,A,,V*49
2025-07-14T14:02:55.1584308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.47,A,,,V,-0.47,A,,V*48
2025-07-14T14:02:56.1585097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.47,A,,,V,-0.46,A,,V*49
2025-07-14T14:02:57.1585405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.47,A,,,V,-0.46,A,,V*49
2025-07-14T14:02:58.1586673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.47,A,,,V,-0.46,A,,V*49
2025-07-14T14:02:59.1584176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.47,A,,,V,-0.47,A,,V*49
2025-07-14T14:03:00.1580582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.48,A,,,V,-0.47,A,,V*46
2025-07-14T14:03:01.1689193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.48,A,,,V,-0.47,A,,V*46
2025-07-14T14:03:02.1682219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.49,A,,,V,-0.49,A,,V*49
2025-07-14T14:03:03.1679793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.50,A,,,V,-0.50,A,,V*48
2025-07-14T14:03:04.1681622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.51,A,,,V,-0.51,A,,V*48
2025-07-14T14:03:05.1678526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.53,A,,,V,-0.53,A,,V*4E
2025-07-14T14:03:06.1689146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.54,A,,,V,-0.54,A,,V*4F
2025-07-14T14:03:07.1682292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.56,A,,,V,-0.57,A,,V*4E
2025-07-14T14:03:08.1786279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.58,A,,,V,-0.59,A,,V*4C
2025-07-14T14:03:09.1783691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.59,A,,,V,-0.61,A,,V*41
2025-07-14T14:03:10.1789323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.61,A,,,V,-0.62,A,,V*48
2025-07-14T14:03:11.1785528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.62,A,,,V,-0.63,A,,V*49
2025-07-14T14:03:12.1788070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.63,A,,,V,-0.64,A,,V*4E
2025-07-14T14:03:13.1786118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.64,A,,,V,-0.65,A,,V*48
2025-07-14T14:03:14.1786897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.65,A,,,V,-0.66,A,,V*45
2025-07-14T14:03:15.1882985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.65,A,,,V,-0.66,A,,V*45
2025-07-14T14:03:16.1884036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.65,A,,,V,-0.66,A,,V*44
2025-07-14T14:03:17.1888870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.64,A,,,V,-0.66,A,,V*45
2025-07-14T14:03:18.1885087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.63,A,,,V,-0.66,A,,V*42
2025-07-14T14:03:19.1880164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.62,A,,,V,-0.65,A,,V*41
2025-07-14T14:03:20.1882360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.62,A,,,V,-0.63,A,,V*47
2025-07-14T14:03:21.1890150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.61,A,,,V,-0.62,A,,V*45
2025-07-14T14:03:22.1986963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.60,A,,,V,-0.61,A,,V*48
2025-07-14T14:03:23.1983821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.60,A,,,V,-0.61,A,,V*48
2025-07-14T14:03:24.1985385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.60,A,,,V,-0.60,A,,V*48
2025-07-14T14:03:25.1979912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.60,A,,,V,-0.60,A,,V*48
2025-07-14T14:03:26.1980553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.60,A,,,V,-0.60,A,,V*4B
2025-07-14T14:03:27.1987226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.60,A,,,V,-0.61,A,,V*4A
2025-07-14T14:03:28.2081386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.61,A,,,V,-0.61,A,,V*4B
2025-07-14T14:03:29.2087121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.61,A,,,V,-0.61,A,,V*4A
2025-07-14T14:03:30.2089224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.62,A,,,V,-0.63,A,,V*4B
2025-07-14T14:03:31.2085373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.62,A,,,V,-0.63,A,,V*4B
2025-07-14T14:03:32.2088579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.63,A,,,V,-0.63,A,,V*4A
2025-07-14T14:03:33.2082524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.63,A,,,V,-0.64,A,,V*4D
2025-07-14T14:03:34.2085359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.63,A,,,V,-0.64,A,,V*4A
2025-07-14T14:03:35.2190128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.63,A,,,V,-0.63,A,,V*4D
2025-07-14T14:03:36.2180305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.62,A,,,V,-0.63,A,,V*4D
2025-07-14T14:03:37.2186226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.62,A,,,V,-0.62,A,,V*4F
2025-07-14T14:03:38.2187395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.61,A,,,V,-0.61,A,,V*4F
2025-07-14T14:03:39.2187547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.60,A,,,V,-0.60,A,,V*4E
2025-07-14T14:03:40.2189763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.59,A,,,V,-0.58,A,,V*49
2025-07-14T14:03:41.2187663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.58,A,,,V,-0.57,A,,V*47
2025-07-14T14:03:42.2284625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.57,A,,,V,-0.57,A,,V*49
2025-07-14T14:03:43.2280678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.55,A,,,V,-0.55,A,,V*49
2025-07-14T14:03:44.2286842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.54,A,,,V,-0.54,A,,V*49
2025-07-14T14:03:45.2282964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.52,A,,,V,-0.54,A,,V*4F
2025-07-14T14:03:46.2285444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.51,A,,,V,-0.52,A,,V*4A
2025-07-14T14:03:47.2281890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.50,A,,,V,-0.50,A,,V*49
2025-07-14T14:03:48.2382754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.49,A,,,V,-0.48,A,,V*48
2025-07-14T14:03:49.2389237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.48,A,,,V,-0.46,A,,V*47
2025-07-14T14:03:50.2381872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.47,A,,,V,-0.46,A,,V*48
2025-07-14T14:03:51.2387438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.47,A,,,V,-0.46,A,,V*48
2025-07-14T14:03:52.2387885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.46,A,,,V,-0.46,A,,V*48
2025-07-14T14:03:53.2382473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.46,A,,,V,-0.45,A,,V*4B
2025-07-14T14:03:54.2386173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.46,A,,,V,-0.45,A,,V*4B
2025-07-14T14:03:55.2482402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.46,A,,,V,-0.45,A,,V*4D
2025-07-14T14:03:56.2489263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.46,A,,,V,-0.45,A,,V*4D
2025-07-14T14:03:57.2487096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.46,A,,,V,-0.45,A,,V*4D
2025-07-14T14:03:58.2481554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.46,A,,,V,-0.45,A,,V*4D
2025-07-14T14:03:59.2486861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.46,A,,,V,-0.44,A,,V*4D
2025-07-14T14:04:00.2481154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.47,A,,,V,-0.44,A,,V*4C
2025-07-14T14:04:01.2485555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.47,A,,,V,-0.45,A,,V*4D
2025-07-14T14:04:02.2588803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.47,A,,,V,-0.45,A,,V*4E
2025-07-14T14:04:03.2584852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.47,A,,,V,-0.46,A,,V*4D
2025-07-14T14:04:04.2582081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.47,A,,,V,-0.46,A,,V*4D
2025-07-14T14:04:05.2582338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.47,A,,,V,-0.46,A,,V*4C
2025-07-14T14:04:06.2581603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.47,A,,,V,-0.46,A,,V*4C
2025-07-14T14:04:07.2584167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.46,A,,V*4B
2025-07-14T14:04:08.2584515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.46,A,,V*4B
2025-07-14T14:04:09.2682901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.47,A,,,V,-0.45,A,,V*49
2025-07-14T14:04:10.2684856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.47,A,,,V,-0.44,A,,V*48
2025-07-14T14:04:11.2680912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.46,A,,,V,-0.44,A,,V*4A
2025-07-14T14:04:12.2682852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.46,A,,,V,-0.45,A,,V*4B
2025-07-14T14:04:13.2682782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.46,A,,,V,-0.45,A,,V*4A
2025-07-14T14:04:14.2682659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.46,A,,,V,-0.45,A,,V*4A
2025-07-14T14:04:15.2790938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.46,A,,,V,-0.44,A,,V*4B
2025-07-14T14:04:16.2784612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.46,A,,,V,-0.44,A,,V*4B
2025-07-14T14:04:17.2790384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.46,A,,,V,-0.44,A,,V*4B
2025-07-14T14:04:18.2789079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.46,A,,,V,-0.44,A,,V*44
2025-07-14T14:04:19.2785362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.46,A,,,V,-0.45,A,,V*45
2025-07-14T14:04:20.2788329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.46,A,,,V,-0.45,A,,V*45
2025-07-14T14:04:21.2788786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.47,A,,,V,-0.46,A,,V*47
2025-07-14T14:04:22.2888244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.47,A,,,V,-0.46,A,,V*47
2025-07-14T14:04:23.2884319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.47,A,,,V,-0.47,A,,V*46
2025-07-14T14:04:24.2886222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.48,A,,,V,-0.48,A,,V*46
2025-07-14T14:04:25.2882534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.48,A,,,V,-0.49,A,,V*47
2025-07-14T14:04:26.2886215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.48,A,,,V,-0.49,A,,V*47
2025-07-14T14:04:27.2880758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.49,A,,,V,-0.49,A,,V*46
2025-07-14T14:04:28.2890819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.49,A,,,V,-0.49,A,,V*46
2025-07-14T14:04:29.2982832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.50,A,,,V,-0.50,A,,V*46
2025-07-14T14:04:30.2987011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.50,A,,,V,-0.50,A,,V*46
2025-07-14T14:04:31.2986271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.51,A,,,V,-0.50,A,,V*47
2025-07-14T14:04:32.2988549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.51,A,,,V,-0.50,A,,V*47
2025-07-14T14:04:33.2989093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.52,A,,,V,-0.51,A,,V*44
2025-07-14T14:04:34.2990056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.53,A,,,V,-0.52,A,,V*47
2025-07-14T14:04:35.2982992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.53,A,,,V,-0.53,A,,V*46
2025-07-14T14:04:36.3085179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.54,A,,,V,-0.54,A,,V*46
2025-07-14T14:04:37.3081341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.54,A,,,V,-0.54,A,,V*46
2025-07-14T14:04:38.3081680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.55,A,,,V,-0.55,A,,V*46
2025-07-14T14:04:39.3088779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.55,A,,,V,-0.55,A,,V*49
2025-07-14T14:04:40.3087798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.56,A,,,V,-0.56,A,,V*49
2025-07-14T14:04:41.3085941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.56,A,,,V,-0.56,A,,V*49
2025-07-14T14:04:42.3124924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.56,A,,,V,-0.55,A,,V*4B
2025-07-14T14:04:43.3180550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.56,A,,,V,-0.55,A,,V*4B
2025-07-14T14:04:44.3181888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.57,A,,,V,-0.55,A,,V*4A
2025-07-14T14:04:45.3188846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.57,A,,,V,-0.56,A,,V*49
2025-07-14T14:04:46.3189958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.57,A,,,V,-0.57,A,,V*4B
2025-07-14T14:04:47.3183461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.57,A,,,V,-0.57,A,,V*4B
2025-07-14T14:04:48.3185791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.57,A,,,V,-0.57,A,,V*4B
2025-07-14T14:04:49.3284919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.57,A,,,V,-0.58,A,,V*44
2025-07-14T14:04:50.3289350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.57,A,,,V,-0.58,A,,V*44
2025-07-14T14:04:51.3284441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.57,A,,,V,-0.57,A,,V*4B
2025-07-14T14:04:52.3285033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.57,A,,,V,-0.55,A,,V*49
2025-07-14T14:04:53.3284499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.57,A,,,V,-0.53,A,,V*4F
2025-07-14T14:04:54.3282984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.56,A,,,V,-0.53,A,,V*4E
2025-07-14T14:04:55.3282374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.56,A,,,V,-0.53,A,,V*4E
2025-07-14T14:04:56.3382931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.56,A,,,V,-0.54,A,,V*49
2025-07-14T14:04:57.3384679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.56,A,,,V,-0.54,A,,V*49
2025-07-14T14:04:58.3389511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.55,A,,,V,-0.55,A,,V*4B
2025-07-14T14:04:59.3384110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.55,A,,,V,-0.57,A,,V*49
2025-07-14T14:05:00.3388847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.55,A,,,V,-0.57,A,,V*49
2025-07-14T14:05:01.3385098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.54,A,,,V,-0.56,A,,V*49
2025-07-14T14:05:02.3386194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.54,A,,,V,-0.55,A,,V*4B
2025-07-14T14:05:03.3481852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.54,A,,,V,-0.54,A,,V*4A
2025-07-14T14:05:04.3480987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.54,A,,,V,-0.53,A,,V*4D
2025-07-14T14:05:05.3486790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.54,A,,,V,-0.53,A,,V*4D
2025-07-14T14:05:06.3489938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.54,A,,,V,-0.54,A,,V*4A
2025-07-14T14:05:07.3486781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.54,A,,,V,-0.54,A,,V*4A
2025-07-14T14:05:08.3486189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.54,A,,,V,-0.54,A,,V*4D
2025-07-14T14:05:09.3580701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.53,A,,,V,-0.54,A,,V*4A
2025-07-14T14:05:10.3585904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.53,A,,,V,-0.55,A,,V*4B
2025-07-14T14:05:11.3584572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.53,A,,,V,-0.54,A,,V*4D
2025-07-14T14:05:12.3587405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.53,A,,,V,-0.54,A,,V*4D
2025-07-14T14:05:13.3582790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.52,A,,,V,-0.52,A,,V*4A
2025-07-14T14:05:14.3585046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.52,A,,,V,-0.51,A,,V*49
2025-07-14T14:05:15.3580611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.52,A,,,V,-0.51,A,,V*49
2025-07-14T14:05:16.3680982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.52,A,,,V,-0.51,A,,V*49
2025-07-14T14:05:17.3681946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.51,A,,,V,-0.51,A,,V*4A
2025-07-14T14:05:18.3682602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.51,A,,,V,-0.50,A,,V*4B
2025-07-14T14:05:19.3681568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.51,A,,,V,-0.50,A,,V*4B
2025-07-14T14:05:20.3682602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.51,A,,,V,-0.50,A,,V*4B
2025-07-14T14:05:21.3683760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.51,A,,,V,-0.49,A,,V*43
2025-07-14T14:05:22.3685640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.50,A,,,V,-0.48,A,,V*43
2025-07-14T14:05:23.3781067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.50,A,,,V,-0.47,A,,V*4C
2025-07-14T14:05:24.3787708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.50,A,,,V,-0.46,A,,V*4D
2025-07-14T14:05:25.3782514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.50,A,,,V,-0.46,A,,V*4D
2025-07-14T14:05:26.3788668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.50,A,,,V,-0.46,A,,V*4D
2025-07-14T14:05:27.3784687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.49,A,,,V,-0.46,A,,V*45
2025-07-14T14:05:28.3785452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.49,A,,,V,-0.47,A,,V*44
2025-07-14T14:05:29.3781519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.49,A,,,V,-0.46,A,,V*45
2025-07-14T14:05:30.3882400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.49,A,,,V,-0.46,A,,V*45
2025-07-14T14:05:31.3883818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.49,A,,,V,-0.47,A,,V*44
2025-07-14T14:05:32.3922369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.49,A,,,V,-0.47,A,,V*44
2025-07-14T14:05:33.3881817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.46,A,,V*44
2025-07-14T14:05:34.3883646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.45,A,,V*47
2025-07-14T14:05:35.3886861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.45,A,,V*47
2025-07-14T14:05:36.3889447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.46,A,,V*44
2025-07-14T14:05:37.3990132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.46,A,,V*44
2025-07-14T14:05:38.3981092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.46,A,,V*44
2025-07-14T14:05:39.3987430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.46,A,,V*44
2025-07-14T14:05:40.3987952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.46,A,,V*44
2025-07-14T14:05:41.3983635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.47,A,,V*4A
2025-07-14T14:05:42.3986024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.48,A,,V*45
2025-07-14T14:05:43.4081155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.47,A,,V*45
2025-07-14T14:05:44.4084205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.47,A,,V*45
2025-07-14T14:05:45.4081228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.47,A,,V*45
2025-07-14T14:05:46.4087568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.46,A,,V*43
2025-07-14T14:05:47.4088395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.46,A,,V*43
2025-07-14T14:05:48.4091255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.47,A,,V*42
2025-07-14T14:05:49.4088697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.47,A,,V*42
2025-07-14T14:05:50.4189757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.47,A,,V*42
2025-07-14T14:05:51.4185068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.49,A,,V*4C
2025-07-14T14:05:52.4185409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.49,A,,V*4C
2025-07-14T14:05:53.4181990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.49,A,,V*4C
2025-07-14T14:05:54.4183187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.49,A,,V*4C
2025-07-14T14:05:55.4182330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.50,A,,V*44
2025-07-14T14:05:56.4182229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.47,A,,,V,-0.49,A,,V*43
2025-07-14T14:05:57.4292543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.47,A,,,V,-0.48,A,,V*42
2025-07-14T14:05:58.4281520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.47,A,,,V,-0.46,A,,V*4C
2025-07-14T14:05:59.4283706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.46,A,,V*4B
2025-07-14T14:06:00.4284772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.46,A,,V*4B
2025-07-14T14:06:01.4289080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.46,A,,V*4B
2025-07-14T14:06:02.4280377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.46,A,,V*4B
2025-07-14T14:06:03.4381396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.47,A,,V*4A
2025-07-14T14:06:04.4389120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.49,A,,V*44
2025-07-14T14:06:05.4384336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.49,A,,V*44
2025-07-14T14:06:06.4384950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.50,A,,V*4C
2025-07-14T14:06:07.4382599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.47,A,,,V,-0.51,A,,V*4D
2025-07-14T14:06:08.4383471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.50,A,,V*43
2025-07-14T14:06:09.4380628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.48,A,,,V,-0.50,A,,V*43
2025-07-14T14:06:10.4483899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.48,A,,,V,-0.50,A,,V*44
2025-07-14T14:06:11.4489441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.49,A,,,V,-0.51,A,,V*44
2025-07-14T14:06:12.4491034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.49,A,,,V,-0.51,A,,V*44
2025-07-14T14:06:13.4485254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.50,A,,,V,-0.52,A,,V*4F
2025-07-14T14:06:14.4484843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.50,A,,,V,-0.53,A,,V*4E
2025-07-14T14:06:15.4482755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.51,A,,,V,-0.53,A,,V*4E
2025-07-14T14:06:16.4480586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.51,A,,,V,-0.54,A,,V*49
2025-07-14T14:06:17.4587387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.51,A,,,V,-0.54,A,,V*49
2025-07-14T14:06:18.4583112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.51,A,,,V,-0.54,A,,V*49
2025-07-14T14:06:19.4585733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.51,A,,,V,-0.54,A,,V*4A
2025-07-14T14:06:20.4587929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.51,A,,,V,-0.55,A,,V*4B
2025-07-14T14:06:21.4587220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.51,A,,,V,-0.55,A,,V*4A
2025-07-14T14:06:22.4589548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.50,A,,,V,-0.54,A,,V*4A
2025-07-14T14:06:23.4585218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.50,A,,,V,-0.54,A,,V*4C
2025-07-14T14:06:24.4681734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.50,A,,,V,-0.53,A,,V*4B
2025-07-14T14:06:25.4686178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.49,A,,,V,-0.52,A,,V*43
2025-07-14T14:06:26.4688056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.49,A,,,V,-0.52,A,,V*43
2025-07-14T14:06:27.4683696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.48,A,,,V,-0.52,A,,V*4D
2025-07-14T14:06:28.4685738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.48,A,,,V,-0.51,A,,V*4E
2025-07-14T14:06:29.4686582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.48,A,,,V,-0.51,A,,V*4E
2025-07-14T14:06:30.4688013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.48,A,,,V,-0.52,A,,V*42
2025-07-14T14:06:31.4789060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.48,A,,,V,-0.52,A,,V*43
2025-07-14T14:06:32.4780751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.49,A,,,V,-0.52,A,,V*44
2025-07-14T14:06:33.4788460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.49,A,,,V,-0.52,A,,V*45
2025-07-14T14:06:34.4788064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.50,A,,,V,-0.52,A,,V*4E
2025-07-14T14:06:35.4784228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.50,A,,,V,-0.52,A,,V*4F
2025-07-14T14:06:36.4785141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.51,A,,,V,-0.52,A,,V*49
2025-07-14T14:06:37.4881640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.52,A,,,V,-0.52,A,,V*4B
2025-07-14T14:06:38.4882092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.52,A,,,V,-0.53,A,,V*49
2025-07-14T14:06:39.4888807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.53,A,,,V,-0.53,A,,V*49
2025-07-14T14:06:40.4888866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.54,A,,,V,-0.53,A,,V*41
2025-07-14T14:06:41.4885207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.54,A,,,V,-0.53,A,,V*40
2025-07-14T14:06:42.4888246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.54,A,,,V,-0.53,A,,V*40
2025-07-14T14:06:43.4888573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.53,A,,,V,-0.54,A,,V*48
2025-07-14T14:06:44.4984787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.53,A,,,V,-0.53,A,,V*4F
2025-07-14T14:06:45.4987305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.52,A,,,V,-0.52,A,,V*4F
2025-07-14T14:06:46.4988529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.51,A,,,V,-0.51,A,,V*4E
2025-07-14T14:06:47.4984900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.50,A,,,V,-0.49,A,,V*46
2025-07-14T14:06:48.4991675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.49,A,,,V,-0.47,A,,V*40
2025-07-14T14:06:49.4985409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.47,A,,,V,-0.46,A,,V*4F
2025-07-14T14:06:50.4985788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.46,A,,,V,-0.45,A,,V*4D
2025-07-14T14:06:51.5082680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.45,A,,,V,-0.43,A,,V*4B
2025-07-14T14:06:52.5084852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.44,A,,,V,-0.42,A,,V*4B
2025-07-14T14:06:53.5082568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.43,A,,,V,-0.43,A,,V*4D
2025-07-14T14:06:54.5082246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.42,A,,V*4D
2025-07-14T14:06:55.5086759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.42,A,,,V,-0.40,A,,V*4E
2025-07-14T14:06:56.5087031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.42,A,,,V,-0.39,A,,V*40
2025-07-14T14:06:57.5083242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.41,A,,,V,-0.38,A,,V*42
2025-07-14T14:06:58.5185522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.41,A,,,V,-0.39,A,,V*43
2025-07-14T14:06:59.5186614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.40,A,,V*4F
2025-07-14T14:07:00.5181773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.39,A,,V*41
2025-07-14T14:07:01.5182169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.39,A,,V*41
2025-07-14T14:07:02.5183835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.39,A,,V*41
2025-07-14T14:07:03.5185724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.43,A,,,V,-0.39,A,,V*43
2025-07-14T14:07:04.5285990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.43,A,,,V,-0.39,A,,V*43
2025-07-14T14:07:05.5279946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.43,A,,,V,-0.37,A,,V*4D
2025-07-14T14:07:06.5288606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.43,A,,,V,-0.37,A,,V*4D
2025-07-14T14:07:07.5284483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.43,A,,,V,-0.36,A,,V*4C
2025-07-14T14:07:08.5312982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.43,A,,,V,-0.36,A,,V*4C
2025-07-14T14:07:09.5282678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.43,A,,,V,-0.36,A,,V*4C
2025-07-14T14:07:10.5286540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.42,A,,,V,-0.35,A,,V*4E
2025-07-14T14:07:11.5322181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.42,A,,,V,-0.35,A,,V*4E
2025-07-14T14:07:12.5386678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.35,A,,V*4D
2025-07-14T14:07:13.5388232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.35,A,,V*4D
2025-07-14T14:07:14.5389606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.41,A,,,V,-0.34,A,,V*4E
2025-07-14T14:07:15.5384701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.41,A,,,V,-0.34,A,,V*4E
2025-07-14T14:07:16.5386347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.41,A,,,V,-0.33,A,,V*49
2025-07-14T14:07:17.5383984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.33,A,,V*4F
2025-07-14T14:07:18.5484385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.32,A,,V*4E
2025-07-14T14:07:19.5488548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.31,A,,V*4C
2025-07-14T14:07:20.5485563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.31,A,,V*4C
2025-07-14T14:07:21.5487723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.39,A,,,V,-0.31,A,,V*42
2025-07-14T14:07:22.5483096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.39,A,,,V,-0.31,A,,V*41
2025-07-14T14:07:23.5485383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.39,A,,,V,-0.31,A,,V*41
2025-07-14T14:07:24.5486722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.39,A,,,V,-0.30,A,,V*40
2025-07-14T14:07:25.5581586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.39,A,,,V,-0.31,A,,V*41
2025-07-14T14:07:26.5584607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.39,A,,,V,-0.31,A,,V*41
2025-07-14T14:07:27.5579809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.38,A,,,V,-0.31,A,,V*40
2025-07-14T14:07:28.5582561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.38,A,,,V,-0.30,A,,V*41
2025-07-14T14:07:29.5582707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.38,A,,,V,-0.30,A,,V*42
2025-07-14T14:07:30.5587443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.38,A,,,V,-0.30,A,,V*43
2025-07-14T14:07:31.5686648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.30,A,,V*42
2025-07-14T14:07:32.5687167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.39,A,,,V,-0.30,A,,V*45
2025-07-14T14:07:33.5705610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.39,A,,,V,-0.31,A,,V*45
2025-07-14T14:07:34.5681775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.39,A,,,V,-0.31,A,,V*46
2025-07-14T14:07:35.5686780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.39,A,,,V,-0.31,A,,V*47
2025-07-14T14:07:36.5689919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.39,A,,,V,-0.31,A,,V*47
2025-07-14T14:07:37.5688991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.32,A,,V*42
2025-07-14T14:07:38.5781112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.33,A,,V*43
2025-07-14T14:07:39.5788289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.32,A,,V*42
2025-07-14T14:07:40.5788851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.32,A,,V*42
2025-07-14T14:07:41.5783527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.32,A,,V*42
2025-07-14T14:07:42.5787472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.32,A,,V*42
2025-07-14T14:07:43.5787839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.40,A,,,V,-0.32,A,,V*4A
2025-07-14T14:07:44.5779924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.40,A,,,V,-0.32,A,,V*4A
2025-07-14T14:07:45.5889469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.40,A,,,V,-0.33,A,,V*4A
2025-07-14T14:07:46.5889233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.40,A,,,V,-0.33,A,,V*49
2025-07-14T14:07:47.5883431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.40,A,,,V,-0.34,A,,V*4F
2025-07-14T14:07:48.5888268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.34,A,,V*48
2025-07-14T14:07:49.5888149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.33,A,,V*41
2025-07-14T14:07:50.5886814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.39,A,,,V,-0.31,A,,V*42
2025-07-14T14:07:51.5882625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.39,A,,,V,-0.31,A,,V*41
2025-07-14T14:07:52.5982544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.38,A,,,V,-0.32,A,,V*42
2025-07-14T14:07:53.5986721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.38,A,,,V,-0.31,A,,V*41
2025-07-14T14:07:54.5985816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.38,A,,,V,-0.31,A,,V*4E
2025-07-14T14:07:55.5979852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.38,A,,,V,-0.31,A,,V*4E
2025-07-14T14:07:56.5982704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.37,A,,,V,-0.32,A,,V*42
2025-07-14T14:07:57.5987682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.33,A,,V*42
2025-07-14T14:07:58.6083909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.32,A,,V*43
2025-07-14T14:07:59.6084258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.32,A,,V*43
2025-07-14T14:08:00.6081347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.33,A,,V*42
2025-07-14T14:08:01.6087214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.38,A,,,V,-0.33,A,,V*75
2025-07-14T14:08:02.6084554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.38,A,,,V,-0.33,A,,V*75
2025-07-14T14:08:03.6081560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.38,A,,,V,-0.33,A,,V*75
2025-07-14T14:08:04.6086782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.39,A,,,V,-0.34,A,,V*73
2025-07-14T14:08:05.6182212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.39,A,,,V,-0.35,A,,V*72
2025-07-14T14:08:06.6183515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.40,A,,,V,-0.36,A,,V*7F
2025-07-14T14:08:07.6189550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.40,A,,,V,-0.37,A,,V*7E
2025-07-14T14:08:08.6181467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.41,A,,,V,-0.38,A,,V*70
2025-07-14T14:08:09.6187140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.41,A,,,V,-0.39,A,,V*71
2025-07-14T14:08:10.6185117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.41,A,,,V,-0.39,A,,V*71
2025-07-14T14:08:11.6182766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.41,A,,,V,-0.40,A,,V*47
2025-07-14T14:08:12.6283651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.41,A,,,V,-0.40,A,,V*47
2025-07-14T14:08:13.6282109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.41,A,,,V,-0.39,A,,V*49
2025-07-14T14:08:14.6286013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.41,A,,,V,-0.39,A,,V*48
2025-07-14T14:08:15.6281093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.40,A,,,V,-0.40,A,,V*48
2025-07-14T14:08:16.6285777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.40,A,,,V,-0.39,A,,V*46
2025-07-14T14:08:17.6284669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T14:08:18.6288151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.39,A,,,V,-0.39,A,,V*4A
2025-07-14T14:08:19.6385035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.39,A,,,V,-0.40,A,,V*44
2025-07-14T14:08:20.6388070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.40,A,,V*45
2025-07-14T14:08:21.6382696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.38,A,,,V,-0.39,A,,V*4D
2025-07-14T14:08:22.6384560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.38,A,,,V,-0.39,A,,V*4D
2025-07-14T14:08:23.6379506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.38,A,,,V,-0.39,A,,V*4C
2025-07-14T14:08:24.6426973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.38,A,,,V,-0.39,A,,V*4C
2025-07-14T14:08:25.6483232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.38,A,,,V,-0.39,A,,V*4F
2025-07-14T14:08:26.6483464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.38,A,,,V,-0.39,A,,V*4E
2025-07-14T14:08:27.6480565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.38,A,,,V,-0.39,A,,V*4E
2025-07-14T14:08:28.6482465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.38,A,,,V,-0.40,A,,V*48
2025-07-14T14:08:29.6487910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T14:08:30.6480388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.39,A,,,V,-0.41,A,,V*46
2025-07-14T14:08:31.6486531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.39,A,,,V,-0.41,A,,V*46
2025-07-14T14:08:32.6582189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.40,A,,,V,-0.42,A,,V*4A
2025-07-14T14:08:33.6585521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.40,A,,,V,-0.41,A,,V*4A
2025-07-14T14:08:34.6580206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.41,A,,,V,-0.43,A,,V*49
2025-07-14T14:08:35.6586222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.41,A,,,V,-0.44,A,,V*4E
2025-07-14T14:08:36.6587393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.42,A,,,V,-0.45,A,,V*4D
2025-07-14T14:08:37.6586073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.42,A,,,V,-0.45,A,,V*4D
2025-07-14T14:08:38.6590802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.43,A,,,V,-0.44,A,,V*4D
2025-07-14T14:08:39.6680901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.43,A,,,V,-0.46,A,,V*4F
2025-07-14T14:08:40.6689309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.44,A,,,V,-0.47,A,,V*49
2025-07-14T14:08:41.6689385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.44,A,,,V,-0.47,A,,V*49
2025-07-14T14:08:42.6688244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.45,A,,,V,-0.48,A,,V*46
2025-07-14T14:08:43.6683762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.45,A,,,V,-0.48,A,,V*46
2025-07-14T14:08:44.6682813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.45,A,,,V,-0.49,A,,V*44
2025-07-14T14:08:45.6689148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.46,A,,,V,-0.49,A,,V*47
2025-07-14T14:08:46.6779840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.46,A,,,V,-0.48,A,,V*47
2025-07-14T14:08:47.6784124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.46,A,,,V,-0.48,A,,V*48
2025-07-14T14:08:48.6781996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.46,A,,,V,-0.48,A,,V*48
2025-07-14T14:08:49.6786653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.46,A,,,V,-0.48,A,,V*49
2025-07-14T14:08:50.6788782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.46,A,,,V,-0.49,A,,V*48
2025-07-14T14:08:51.6785667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.46,A,,,V,-0.49,A,,V*40
2025-07-14T14:08:52.6885353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.45,A,,,V,-0.48,A,,V*43
2025-07-14T14:08:53.6889844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.45,A,,,V,-0.48,A,,V*43
2025-07-14T14:08:54.6885501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.45,A,,,V,-0.47,A,,V*4F
2025-07-14T14:08:55.6882698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.44,A,,,V,-0.46,A,,V*4F
2025-07-14T14:08:56.6887995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.44,A,,,V,-0.45,A,,V*4C
2025-07-14T14:08:57.6879244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.44,A,,,V,-0.46,A,,V*4F
2025-07-14T14:08:58.6880079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.43,A,,,V,-0.46,A,,V*48
2025-07-14T14:08:59.6985964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.43,A,,,V,-0.45,A,,V*4B
2025-07-14T14:09:00.6985412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.44,A,,V*4B
2025-07-14T14:09:01.6986331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.43,A,,V*4C
2025-07-14T14:09:02.6988184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.41,A,,,V,-0.43,A,,V*4F
2025-07-14T14:09:03.6983661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.41,A,,,V,-0.43,A,,V*4C
2025-07-14T14:09:04.6986925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.41,A,,,V,-0.42,A,,V*4D
2025-07-14T14:09:05.6982013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.40,A,,,V,-0.42,A,,V*4D
2025-07-14T14:09:06.7083190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.40,A,,,V,-0.42,A,,V*4D
2025-07-14T14:09:07.7083327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.42,A,,V*45
2025-07-14T14:09:08.7082875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.41,A,,V*46
2025-07-14T14:09:09.7088986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.40,A,,,V,-0.40,A,,V*46
2025-07-14T14:09:10.7088301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.39,A,,,V,-0.40,A,,V*47
2025-07-14T14:09:11.7085617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.39,A,,,V,-0.39,A,,V*49
2025-07-14T14:09:12.7087884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.39,A,,,V,-0.39,A,,V*48
2025-07-14T14:09:13.7182638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.39,A,,,V,-0.40,A,,V*45
2025-07-14T14:09:14.7187478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.39,A,,,V,-0.40,A,,V*45
2025-07-14T14:09:15.7182874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.40,A,,,V,-0.40,A,,V*4A
2025-07-14T14:09:16.7188882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.40,A,,,V,-0.39,A,,V*44
2025-07-14T14:09:17.7187997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.41,A,,,V,-0.40,A,,V*4B
2025-07-14T14:09:18.7189956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.41,A,,,V,-0.41,A,,V*4A
2025-07-14T14:09:19.7286274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.41,A,,,V,-0.41,A,,V*4A
2025-07-14T14:09:20.7284752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.42,A,,,V,-0.40,A,,V*48
2025-07-14T14:09:21.7280936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.42,A,,,V,-0.41,A,,V*48
2025-07-14T14:09:22.7283085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.42,A,,,V,-0.41,A,,V*48
2025-07-14T14:09:23.7290441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.42,A,,,V,-0.42,A,,V*48
2025-07-14T14:09:24.7286802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.42,A,,,V,-0.42,A,,V*49
2025-07-14T14:09:25.7281243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.42,A,,,V,-0.42,A,,V*46
2025-07-14T14:09:26.7388014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.41,A,,,V,-0.41,A,,V*46
2025-07-14T14:09:27.7387283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.40,A,,,V,-0.40,A,,V*47
2025-07-14T14:09:28.7382959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.40,A,,,V,-0.39,A,,V*41
2025-07-14T14:09:29.7387738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.39,A,,,V,-0.38,A,,V*4F
2025-07-14T14:09:30.7388969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.38,A,,,V,-0.37,A,,V*42
2025-07-14T14:09:31.7384094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.37,A,,,V,-0.36,A,,V*4D
2025-07-14T14:09:32.7385834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.36,A,,,V,-0.35,A,,V*4F
2025-07-14T14:09:33.7480474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.35,A,,,V,-0.35,A,,V*4B
2025-07-14T14:09:34.7483580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.35,A,,,V,-0.33,A,,V*4D
2025-07-14T14:09:35.7479824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.32,A,,V*4D
2025-07-14T14:09:36.7486054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.32,A,,V*4A
2025-07-14T14:09:37.7482119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.33,A,,V*4B
2025-07-14T14:09:38.7483759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.33,A,,V*4B
2025-07-14T14:09:39.7580315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.31,A,,V*49
2025-07-14T14:09:40.7584307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.31,A,,V*4E
2025-07-14T14:09:41.7580795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.32,A,,V*4A
2025-07-14T14:09:42.7581220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.34,A,,,V,-0.33,A,,V*4A
2025-07-14T14:09:43.7586760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.35,A,,,V,-0.33,A,,V*4B
2025-07-14T14:09:44.7582718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.36,A,,,V,-0.33,A,,V*4B
2025-07-14T14:09:45.7588710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.36,A,,,V,-0.34,A,,V*4C
2025-07-14T14:09:46.7682144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.36,A,,,V,-0.34,A,,V*4D
2025-07-14T14:09:47.7687739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.36,A,,,V,-0.34,A,,V*4D
2025-07-14T14:09:48.7681904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.36,A,,,V,-0.34,A,,V*4D
2025-07-14T14:09:49.7686428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.36,A,,,V,-0.34,A,,V*4C
2025-07-14T14:09:50.7689615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.35,A,,,V,-0.33,A,,V*48
2025-07-14T14:09:51.7683765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.35,A,,,V,-0.31,A,,V*49
2025-07-14T14:09:52.7685750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.34,A,,,V,-0.30,A,,V*49
2025-07-14T14:09:53.7781135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.33,A,,,V,-0.29,A,,V*47
2025-07-14T14:09:54.7789381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.28,A,,V*41
2025-07-14T14:09:55.7784050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.32,A,,,V,-0.29,A,,V*41
2025-07-14T14:09:56.7785520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.28,A,,V*42
2025-07-14T14:09:57.7788653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.27,A,,V*4D
2025-07-14T14:09:58.7786954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.27,A,,V*4D
2025-07-14T14:09:59.7783653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.27,A,,V*4D
2025-07-14T14:10:00.7886718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.28,A,,V*42
2025-07-14T14:10:01.7882751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.32,A,,,V,-0.29,A,,V*40
2025-07-14T14:10:02.7887237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.32,A,,,V,-0.29,A,,V*40
2025-07-14T14:10:03.7883069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.32,A,,,V,-0.28,A,,V*41
2025-07-14T14:10:04.7883686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.33,A,,,V,-0.28,A,,V*40
2025-07-14T14:10:05.7883464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.33,A,,,V,-0.28,A,,V*40
2025-07-14T14:10:06.7991324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.33,A,,,V,-0.28,A,,V*40
2025-07-14T14:10:07.7987372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.33,A,,,V,-0.27,A,,V*4F
2025-07-14T14:10:08.7988718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.27,A,,V*4C
2025-07-14T14:10:09.7981663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.27,A,,V*4D
2025-07-14T14:10:10.7982121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.26,A,,V*4E
2025-07-14T14:10:11.7979432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.30,A,,,V,-0.26,A,,V*40
2025-07-14T14:10:12.7984800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.25,A,,V*4A
2025-07-14T14:10:13.8082540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.23,A,,V*75
2025-07-14T14:10:14.8080979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.27,A,,,V,-0.21,A,,V*79
2025-07-14T14:10:15.8083328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.19,A,,V*73
2025-07-14T14:10:16.8087100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.18,A,,V*72
2025-07-14T14:10:17.8082964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.17,A,,V*7D
2025-07-14T14:10:18.8085484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.22,A,,,V,-0.15,A,,V*7E
2025-07-14T14:10:19.8081018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.14,A,,V*7E
2025-07-14T14:10:20.8182945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.14,A,,V*7E
2025-07-14T14:10:21.8189252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.15,A,,V*7F
2025-07-14T14:10:22.8186860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.15,A,,V*7F
2025-07-14T14:10:23.8182832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.14,A,,V*7E
2025-07-14T14:10:24.8183436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.13,A,,V*79
2025-07-14T14:10:25.8180683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.14,A,,V*7D
2025-07-14T14:10:26.8182469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.14,A,,V*7D
2025-07-14T14:10:27.8285196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.14,A,,V*7C
2025-07-14T14:10:28.8288375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.14,A,,V*7B
2025-07-14T14:10:29.8285879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.14,A,,V*78
2025-07-14T14:10:30.8287792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.14,A,,V*79
2025-07-14T14:10:31.8284024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.14,A,,V*79
2025-07-14T14:10:32.8284165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.15,A,,V*7B
2025-07-14T14:10:33.8380471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.15,A,,V*7B
2025-07-14T14:10:34.8382905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.14,A,,V*7A
2025-07-14T14:10:35.8384646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.14,A,,V*7A
2025-07-14T14:10:36.8387698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.14,A,,V*79
2025-07-14T14:10:37.8389597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.13,A,,V*7E
2025-07-14T14:10:38.8381470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.14,A,,V*78
2025-07-14T14:10:39.8403065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.15,A,,V*79
2025-07-14T14:10:40.8389606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.16,A,,V*7C
2025-07-14T14:10:41.8490262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.16,A,,V*7D
2025-07-14T14:10:42.8481981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.17,A,,V*7F
2025-07-14T14:10:43.8487946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.19,A,,V*70
2025-07-14T14:10:44.8480373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.28,A,,,V,-0.20,A,,V*74
2025-07-14T14:10:45.8486464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.29,A,,,V,-0.20,A,,V*75
2025-07-14T14:10:46.8489477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.22,A,,V*7D
2025-07-14T14:10:47.8488946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.32,A,,,V,-0.23,A,,V*7E
2025-07-14T14:10:48.8585867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.24,A,,V*40
2025-07-14T14:10:49.8583353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.26,A,,V*44
2025-07-14T14:10:50.8588439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.28,A,,V*44
2025-07-14T14:10:51.8585780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.36,A,,,V,-0.29,A,,V*46
2025-07-14T14:10:52.8579528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.37,A,,,V,-0.29,A,,V*46
2025-07-14T14:10:53.8582404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.38,A,,,V,-0.30,A,,V*42
2025-07-14T14:10:54.8686337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.31,A,,V*43
2025-07-14T14:10:55.8682219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.31,A,,V*43
2025-07-14T14:10:56.8754794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.31,A,,V*4D
2025-07-14T14:10:57.8689617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.32,A,,V*4E
2025-07-14T14:10:58.8681214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.33,A,,V*4F
2025-07-14T14:10:59.8689621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.33,A,,V*4F
2025-07-14T14:11:00.8780515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.32,A,,V*4E
2025-07-14T14:11:01.8786754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.32,A,,V*4E
2025-07-14T14:11:02.8785660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.33,A,,V*4E
2025-07-14T14:11:03.8782447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.33,A,,V*4E
2025-07-14T14:11:04.8788981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.40,A,,,V,-0.33,A,,V*4D
2025-07-14T14:11:05.8782033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.40,A,,,V,-0.33,A,,V*4D
2025-07-14T14:11:06.8787215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.40,A,,,V,-0.33,A,,V*4C
2025-07-14T14:11:07.8789724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.40,A,,,V,-0.34,A,,V*44
2025-07-14T14:11:08.8884661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.39,A,,,V,-0.34,A,,V*4A
2025-07-14T14:11:09.8890490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.39,A,,,V,-0.33,A,,V*4C
2025-07-14T14:11:10.8886154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.39,A,,,V,-0.32,A,,V*4D
2025-07-14T14:11:11.8883733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.38,A,,,V,-0.31,A,,V*77
2025-07-14T14:11:12.8888340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.38,A,,,V,-0.30,A,,V*77
2025-07-14T14:11:13.8884994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.37,A,,,V,-0.30,A,,V*78
2025-07-14T14:11:14.8980774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.36,A,,,V,-0.30,A,,V*7A
2025-07-14T14:11:15.8987578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.36,A,,,V,-0.30,A,,V*7A
2025-07-14T14:11:16.8989301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.36,A,,,V,-0.31,A,,V*7A
2025-07-14T14:11:17.8987242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.31,A,,V*79
2025-07-14T14:11:18.8989289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.30,A,,V*78
2025-07-14T14:11:19.8984671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.30,A,,V*78
2025-07-14T14:11:20.8985237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.35,A,,,V,-0.30,A,,V*7F
2025-07-14T14:11:21.9083537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.35,A,,,V,-0.30,A,,V*7F
2025-07-14T14:11:22.9082995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.35,A,,,V,-0.30,A,,V*7F
2025-07-14T14:11:23.9080439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.35,A,,,V,-0.31,A,,V*7E
2025-07-14T14:11:24.9080728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.31,A,,V*7D
2025-07-14T14:11:25.9087390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.31,A,,V*7D
2025-07-14T14:11:26.9088237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.31,A,,V*7D
2025-07-14T14:11:27.9083389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.32,A,,V*7F
2025-07-14T14:11:28.9185302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.32,A,,V*7F
2025-07-14T14:11:29.9182271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.32,A,,V*7F
2025-07-14T14:11:30.9180152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.38,A,,,V,-0.34,A,,V*77
2025-07-14T14:11:31.9189085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.38,A,,,V,-0.35,A,,V*76
2025-07-14T14:11:32.9180158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.39,A,,,V,-0.35,A,,V*77
2025-07-14T14:11:33.9181671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.39,A,,,V,-0.34,A,,V*76
2025-07-14T14:11:34.9280275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.39,A,,,V,-0.35,A,,V*77
2025-07-14T14:11:35.9282214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.40,A,,,V,-0.36,A,,V*79
2025-07-14T14:11:36.9280525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.40,A,,,V,-0.37,A,,V*78
2025-07-14T14:11:37.9289816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.41,A,,,V,-0.38,A,,V*76
2025-07-14T14:11:38.9285365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.41,A,,,V,-0.39,A,,V*76
2025-07-14T14:11:39.9284938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.41,A,,,V,-0.39,A,,V*76
2025-07-14T14:11:40.9280696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.40,A,,,V,-0.38,A,,V*76
2025-07-14T14:11:41.9380098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.40,A,,,V,-0.39,A,,V*78
2025-07-14T14:11:42.9384560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.39,A,,V*77
2025-07-14T14:11:43.9383332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.38,A,,,V,-0.38,A,,V*77
2025-07-14T14:11:44.9389666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.37,A,,,V,-0.36,A,,V*7E
2025-07-14T14:11:45.9379141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.36,A,,,V,-0.36,A,,V*7F
2025-07-14T14:11:46.9386554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.35,A,,,V,-0.35,A,,V*7E
2025-07-14T14:11:47.9389475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.35,A,,,V,-0.34,A,,V*7F
2025-07-14T14:11:48.9489246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.34,A,,,V,-0.33,A,,V*7A
2025-07-14T14:11:49.9479596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.33,A,,,V,-0.32,A,,V*7C
2025-07-14T14:11:50.9485624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.33,A,,,V,-0.32,A,,V*7D
2025-07-14T14:11:51.9489197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.33,A,,,V,-0.33,A,,V*7C
2025-07-14T14:11:52.9484119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.33,A,,,V,-0.34,A,,V*7C
2025-07-14T14:11:53.9486610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.33,A,,,V,-0.35,A,,V*7D
2025-07-14T14:11:54.9581617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.33,A,,,V,-0.35,A,,V*7D
2025-07-14T14:11:55.9582193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.34,A,,,V,-0.36,A,,V*79
2025-07-14T14:11:56.9587208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.34,A,,,V,-0.36,A,,V*79
2025-07-14T14:11:57.9589556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.34,A,,,V,-0.36,A,,V*79
2025-07-14T14:11:58.9585554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.34,A,,,V,-0.35,A,,V*7A
2025-07-14T14:11:59.9585739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.35,A,,,V,-0.36,A,,V*78
2025-07-14T14:12:00.9587052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.35,A,,,V,-0.37,A,,V*79
2025-07-14T14:12:01.9682253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.35,A,,,V,-0.38,A,,V*76
2025-07-14T14:12:02.9686124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.36,A,,,V,-0.38,A,,V*75
2025-07-14T14:12:03.9684114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.36,A,,,V,-0.40,A,,V*7A
2025-07-14T14:12:04.9685218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.36,A,,,V,-0.41,A,,V*7C
2025-07-14T14:12:05.9688828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.36,A,,,V,-0.41,A,,V*7C
2025-07-14T14:12:06.9683851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.36,A,,,V,-0.39,A,,V*73
2025-07-14T14:12:07.9685079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.36,A,,,V,-0.39,A,,V*73
2025-07-14T14:12:08.9783204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.37,A,,,V,-0.39,A,,V*72
2025-07-14T14:12:09.9785392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.37,A,,,V,-0.40,A,,V*7D
2025-07-14T14:12:10.9790145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.37,A,,,V,-0.41,A,,V*7C
2025-07-14T14:12:11.9782859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.38,A,,,V,-0.42,A,,V*70
2025-07-14T14:12:12.9784976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.38,A,,,V,-0.42,A,,V*73
2025-07-14T14:12:13.9787616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.38,A,,,V,-0.43,A,,V*72
2025-07-14T14:12:14.9783350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.39,A,,,V,-0.44,A,,V*75
2025-07-14T14:12:15.9886645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.39,A,,,V,-0.44,A,,V*75
2025-07-14T14:12:16.9888620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.44,A,,V*7D
2025-07-14T14:12:17.9880885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.44,A,,V*7D
2025-07-14T14:12:18.9889460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.39,A,,,V,-0.44,A,,V*7C
2025-07-14T14:12:19.9884304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.38,A,,,V,-0.44,A,,V*72
2025-07-14T14:12:20.9884877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.38,A,,,V,-0.44,A,,V*73
2025-07-14T14:12:21.9888318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.38,A,,,V,-0.43,A,,V*77
2025-07-14T14:12:22.9982748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.43,A,,V*71
2025-07-14T14:12:24.0035127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.38,A,,,V,-0.43,A,,V*70
2025-07-14T14:12:24.9983735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.37,A,,,V,-0.43,A,,V*7C
2025-07-14T14:12:25.9984902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.37,A,,,V,-0.43,A,,V*7D
2025-07-14T14:12:26.9980258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.43,A,,V*45
2025-07-14T14:12:27.9981374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.37,A,,,V,-0.43,A,,V*44
2025-07-14T14:12:28.9988927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.36,A,,,V,-0.43,A,,V*4A
2025-07-14T14:12:30.0079840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.36,A,,,V,-0.42,A,,V*4B
2025-07-14T14:12:31.0084519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.36,A,,,V,-0.42,A,,V*4B
2025-07-14T14:12:32.0088656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.41,A,,V*4B
2025-07-14T14:12:33.0084827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.40,A,,V*4A
2025-07-14T14:12:34.0084542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.40,A,,V*4A
2025-07-14T14:12:35.0089823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.34,A,,,V,-0.40,A,,V*4B
2025-07-14T14:12:36.0187494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.40,A,,V*44
2025-07-14T14:12:37.0183491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.39,A,,V*4A
2025-07-14T14:12:38.0183661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.39,A,,V*4A
2025-07-14T14:12:39.0180437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.39,A,,V*4A
2025-07-14T14:12:40.0188622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.39,A,,V*4C
2025-07-14T14:12:41.0188193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.38,A,,V*4D
2025-07-14T14:12:42.0187357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.38,A,,V*4D
2025-07-14T14:12:43.0284227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.38,A,,V*4D
2025-07-14T14:12:44.0285277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.37,A,,V*42
2025-07-14T14:12:45.0282253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.37,A,,V*42
2025-07-14T14:12:46.0282551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.37,A,,V*42
2025-07-14T14:12:47.0282411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.38,A,,V*4D
2025-07-14T14:12:48.0284408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.38,A,,V*4D
2025-07-14T14:12:49.0286091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.37,A,,V*42
2025-07-14T14:12:50.0390391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.37,A,,V*43
2025-07-14T14:12:51.0389005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.37,A,,V*43
2025-07-14T14:12:52.0383286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T14:12:53.0384562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.36,A,,V*4D
2025-07-14T14:12:54.0385905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.36,A,,V*4C
2025-07-14T14:12:55.0381403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.34,A,,V*4D
2025-07-14T14:12:56.0483999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.33,A,,V*4A
2025-07-14T14:12:57.0489835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.30,A,,,V,-0.32,A,,V*4A
2025-07-14T14:12:58.0481105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.32,A,,V*4D
2025-07-14T14:12:59.0488516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.31,A,,V*4F
2025-07-14T14:13:00.0480284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.30,A,,V*40
2025-07-14T14:13:01.0487572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.28,A,,V*70
2025-07-14T14:13:02.0489740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.27,A,,V*7D
2025-07-14T14:13:03.0583962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.26,A,,V*7F
2025-07-14T14:13:04.0584650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.25,A,,V*7D
2025-07-14T14:13:05.0581001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.25,A,,V*7B
2025-07-14T14:13:06.0583055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.26,A,,V*7B
2025-07-14T14:13:07.0588797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.27,A,,V*7B
2025-07-14T14:13:08.0581223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.26,A,,,V,-0.28,A,,V*78
2025-07-14T14:13:09.0588208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.27,A,,,V,-0.28,A,,V*78
2025-07-14T14:13:10.0687945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.29,A,,,V,-0.30,A,,V*7F
2025-07-14T14:13:11.0684020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.30,A,,,V,-0.31,A,,V*7E
2025-07-14T14:13:12.0682663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.32,A,,V*7C
2025-07-14T14:13:13.0680599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.33,A,,,V,-0.32,A,,V*7E
2025-07-14T14:13:14.0682591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.34,A,,,V,-0.33,A,,V*78
2025-07-14T14:13:15.0688124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.35,A,,,V,-0.34,A,,V*7E
2025-07-14T14:13:16.0681372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.36,A,,,V,-0.35,A,,V*7C
2025-07-14T14:13:17.0785661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.36,A,,,V,-0.35,A,,V*7C
2025-07-14T14:13:18.0785353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.37,A,,,V,-0.35,A,,V*7D
2025-07-14T14:13:19.0785257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.38,A,,,V,-0.36,A,,V*71
2025-07-14T14:13:20.0780444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.38,A,,,V,-0.37,A,,V*70
2025-07-14T14:13:21.0787566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.38,A,,,V,-0.37,A,,V*70
2025-07-14T14:13:22.0780344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.38,A,,,V,-0.37,A,,V*70
2025-07-14T14:13:23.0786196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.38,A,,,V,-0.37,A,,V*70
2025-07-14T14:13:24.0887812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.38,A,,,V,-0.37,A,,V*70
2025-07-14T14:13:25.0884269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.38,A,,,V,-0.36,A,,V*71
2025-07-14T14:13:26.0885833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.38,A,,,V,-0.35,A,,V*72
2025-07-14T14:13:27.0881568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.37,A,,,V,-0.34,A,,V*7C
2025-07-14T14:13:28.0883649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.37,A,,,V,-0.33,A,,V*7B
2025-07-14T14:13:29.0890049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.36,A,,,V,-0.33,A,,V*7A
2025-07-14T14:13:30.0885862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.36,A,,,V,-0.33,A,,V*7A
2025-07-14T14:13:31.0981910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.36,A,,,V,-0.33,A,,V*72
2025-07-14T14:13:32.0986583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.35,A,,,V,-0.33,A,,V*71
2025-07-14T14:13:33.0982205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.35,A,,,V,-0.32,A,,V*70
2025-07-14T14:13:34.0984075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.34,A,,,V,-0.31,A,,V*72
2025-07-14T14:13:35.0991675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.34,A,,,V,-0.30,A,,V*72
2025-07-14T14:13:36.0980368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.33,A,,,V,-0.30,A,,V*75
2025-07-14T14:13:37.1081666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.32,A,,,V,-0.29,A,,V*7C
2025-07-14T14:13:38.1082957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.32,A,,,V,-0.28,A,,V*7D
2025-07-14T14:13:39.1082049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.31,A,,,V,-0.27,A,,V*71
2025-07-14T14:13:40.1084049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.30,A,,,V,-0.26,A,,V*71
2025-07-14T14:13:41.1081529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.29,A,,,V,-0.26,A,,V*79
2025-07-14T14:13:42.1086323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.25,A,,V*7A
2025-07-14T14:13:43.1086626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.23,A,,V*7C
2025-07-14T14:13:44.1188533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.23,A,,V*7B
2025-07-14T14:13:45.1185603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.23,A,,V*7B
2025-07-14T14:13:46.1188239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.22,A,,V*7A
2025-07-14T14:13:47.1186499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.23,A,,V*7A
2025-07-14T14:13:48.1189459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.23,A,,V*7A
2025-07-14T14:13:49.1186535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.24,A,,V*7D
2025-07-14T14:13:50.1187618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.24,A,,V*7D
2025-07-14T14:13:51.1284095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.28,A,,,V,-0.24,A,,V*72
2025-07-14T14:13:52.1285014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.29,A,,,V,-0.24,A,,V*73
2025-07-14T14:13:53.1280196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.29,A,,,V,-0.25,A,,V*72
2025-07-14T14:13:54.1280608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.30,A,,,V,-0.25,A,,V*7A
2025-07-14T14:13:55.1284638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.31,A,,,V,-0.27,A,,V*79
2025-07-14T14:13:56.1282640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.32,A,,,V,-0.29,A,,V*74
2025-07-14T14:13:57.1289105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.33,A,,,V,-0.31,A,,V*7C
2025-07-14T14:13:58.1384011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.34,A,,,V,-0.31,A,,V*7B
2025-07-14T14:13:59.1389359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.35,A,,,V,-0.31,A,,V*7B
2025-07-14T14:14:00.1380751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.35,A,,,V,-0.32,A,,V*78
2025-07-14T14:14:01.1385280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.36,A,,,V,-0.33,A,,V*72
2025-07-14T14:14:02.1385634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.37,A,,,V,-0.34,A,,V*74
2025-07-14T14:14:03.1383873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.37,A,,,V,-0.34,A,,V*74
2025-07-14T14:14:04.1485704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.37,A,,,V,-0.35,A,,V*74
2025-07-14T14:14:05.1484131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.38,A,,,V,-0.36,A,,V*78
2025-07-14T14:14:06.1486259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.38,A,,,V,-0.36,A,,V*78
2025-07-14T14:14:07.1484144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.39,A,,,V,-0.36,A,,V*79
2025-07-14T14:14:08.1484277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.39,A,,,V,-0.38,A,,V*77
2025-07-14T14:14:09.1488261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.39,A,,,V,-0.38,A,,V*77
2025-07-14T14:14:10.1487346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.40,A,,,V,-0.38,A,,V*79
2025-07-14T14:14:11.1581869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.40,A,,,V,-0.38,A,,V*79
2025-07-14T14:14:12.1583331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.41,A,,,V,-0.40,A,,V*77
2025-07-14T14:14:13.1583520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.41,A,,,V,-0.40,A,,V*77
2025-07-14T14:14:14.1588121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.41,A,,,V,-0.40,A,,V*76
2025-07-14T14:14:15.1589525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.42,A,,,V,-0.40,A,,V*75
2025-07-14T14:14:16.1587833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.42,A,,,V,-0.40,A,,V*75
2025-07-14T14:14:17.1582144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.42,A,,,V,-0.40,A,,V*75
2025-07-14T14:14:18.1682517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.42,A,,,V,-0.41,A,,V*74
2025-07-14T14:14:19.1687480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.42,A,,,V,-0.41,A,,V*74
2025-07-14T14:14:20.1681042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.42,A,,,V,-0.41,A,,V*74
2025-07-14T14:14:21.1686575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.41,A,,,V,-0.41,A,,V*77
2025-07-14T14:14:22.1681600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.41,A,,,V,-0.41,A,,V*77
2025-07-14T14:14:23.1685982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.40,A,,,V,-0.40,A,,V*77
2025-07-14T14:14:24.1690245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.39,A,,,V,-0.39,A,,V*76
2025-07-14T14:14:25.1784775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.38,A,,,V,-0.38,A,,V*76
2025-07-14T14:14:26.1787335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.38,A,,,V,-0.37,A,,V*79
2025-07-14T14:14:27.1783672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.37,A,,,V,-0.37,A,,V*76
2025-07-14T14:14:28.1785137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.36,A,,,V,-0.36,A,,V*76
2025-07-14T14:14:29.1779651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.35,A,,,V,-0.36,A,,V*7A
2025-07-14T14:14:30.1781655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.35,A,,,V,-0.35,A,,V*79
2025-07-14T14:14:31.1886847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.34,A,,,V,-0.34,A,,V*79
2025-07-14T14:14:32.1889200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.34,A,,,V,-0.34,A,,V*79
2025-07-14T14:14:33.1883446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.34,A,,,V,-0.34,A,,V*79
2025-07-14T14:14:34.1883308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.34,A,,,V,-0.35,A,,V*78
2025-07-14T14:14:35.1878598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.34,A,,,V,-0.35,A,,V*78
2025-07-14T14:14:36.1881964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.34,A,,,V,-0.35,A,,V*77
2025-07-14T14:14:37.1888385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.34,A,,,V,-0.34,A,,V*79
2025-07-14T14:14:38.1989610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.35,A,,,V,-0.35,A,,V*79
2025-07-14T14:14:39.1985494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.35,A,,,V,-0.36,A,,V*7A
2025-07-14T14:14:40.1987894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.35,A,,,V,-0.37,A,,V*7B
2025-07-14T14:14:41.1983099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.36,A,,,V,-0.38,A,,V*77
2025-07-14T14:14:42.1981978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.36,A,,,V,-0.37,A,,V*78
2025-07-14T14:14:43.1988933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.36,A,,,V,-0.38,A,,V*78
2025-07-14T14:14:44.1988966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.37,A,,,V,-0.38,A,,V*79
2025-07-14T14:14:45.2081652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.37,A,,,V,-0.39,A,,V*78
2025-07-14T14:14:46.2089360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.37,A,,,V,-0.40,A,,V*76
2025-07-14T14:14:47.2087698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.37,A,,,V,-0.41,A,,V*77
2025-07-14T14:14:48.2082542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.38,A,,,V,-0.40,A,,V*79
2025-07-14T14:14:49.2087590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.38,A,,,V,-0.40,A,,V*78
2025-07-14T14:14:50.2088436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.38,A,,,V,-0.41,A,,V*79
2025-07-14T14:14:51.2183557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.38,A,,,V,-0.42,A,,V*7A
2025-07-14T14:14:52.2185298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.38,A,,,V,-0.42,A,,V*7A
2025-07-14T14:14:53.2181751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.38,A,,,V,-0.41,A,,V*79
2025-07-14T14:14:54.2202659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.38,A,,,V,-0.42,A,,V*7A
2025-07-14T14:14:55.2187085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.43,A,,V*7A
2025-07-14T14:14:56.2186267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.42,A,,V*7B
2025-07-14T14:14:57.2183768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.42,A,,V*7B
2025-07-14T14:14:58.2286081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.42,A,,V*7B
2025-07-14T14:14:59.2284666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.42,A,,V*7B
2025-07-14T14:15:00.2285964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.43,A,,V*7A
2025-07-14T14:15:01.2282305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.39,A,,,V,-0.44,A,,V*7D
2025-07-14T14:15:02.2279048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.39,A,,,V,-0.44,A,,V*7C
2025-07-14T14:15:03.2285054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.39,A,,,V,-0.44,A,,V*7C
2025-07-14T14:15:04.2281175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.39,A,,,V,-0.44,A,,V*7C
2025-07-14T14:15:05.2384921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.40,A,,,V,-0.43,A,,V*7A
2025-07-14T14:15:06.2336004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.40,A,,,V,-0.44,A,,V*7D
2025-07-14T14:15:07.2380385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.40,A,,,V,-0.44,A,,V*7D
2025-07-14T14:15:08.2380849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.41,A,,,V,-0.43,A,,V*7B
2025-07-14T14:15:09.2387172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.41,A,,,V,-0.43,A,,V*7A
2025-07-14T14:15:10.2388218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.41,A,,,V,-0.44,A,,V*7D
2025-07-14T14:15:11.2383381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.42,A,,,V,-0.45,A,,V*7F
2025-07-14T14:15:12.2489431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.42,A,,,V,-0.46,A,,V*7C
2025-07-14T14:15:13.2485438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.43,A,,,V,-0.47,A,,V*7F
2025-07-14T14:15:14.2485685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.43,A,,,V,-0.46,A,,V*7E
2025-07-14T14:15:15.2483905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.43,A,,,V,-0.47,A,,V*7F
2025-07-14T14:15:16.2486171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.44,A,,,V,-0.47,A,,V*79
2025-07-14T14:15:17.2480401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.44,A,,,V,-0.46,A,,V*78
2025-07-14T14:15:18.2582190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.44,A,,,V,-0.45,A,,V*7C
2025-07-14T14:15:19.2589588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.44,A,,,V,-0.45,A,,V*7C
2025-07-14T14:15:20.2590615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.44,A,,,V,-0.44,A,,V*7C
2025-07-14T14:15:21.2585738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.43,A,,,V,-0.45,A,,V*7A
2025-07-14T14:15:22.2586795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.43,A,,,V,-0.45,A,,V*7A
2025-07-14T14:15:23.2587276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.43,A,,,V,-0.44,A,,V*7B
2025-07-14T14:15:24.2586727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.42,A,,,V,-0.43,A,,V*7D
2025-07-14T14:15:25.2682402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.42,A,,,V,-0.43,A,,V*7D
2025-07-14T14:15:26.2685937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.41,A,,,V,-0.43,A,,V*7E
2025-07-14T14:15:27.2680736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.41,A,,,V,-0.43,A,,V*7E
2025-07-14T14:15:28.2683504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.41,A,,,V,-0.43,A,,V*7E
2025-07-14T14:15:29.2688282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.41,A,,,V,-0.42,A,,V*7F
2025-07-14T14:15:30.2721420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.41,A,,,V,-0.41,A,,V*7C
2025-07-14T14:15:31.2688275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.41,A,,,V,-0.41,A,,V*7C
2025-07-14T14:15:32.2789118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.41,A,,,V,-0.42,A,,V*7F
2025-07-14T14:15:33.2785383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.42,A,,,V,-0.42,A,,V*7C
2025-07-14T14:15:34.2788189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.42,A,,,V,-0.42,A,,V*7C
2025-07-14T14:15:35.2784028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.43,A,,,V,-0.42,A,,V*7D
2025-07-14T14:15:36.2782661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.43,A,,,V,-0.44,A,,V*7B
2025-07-14T14:15:37.2787345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.44,A,,,V,-0.46,A,,V*7E
2025-07-14T14:15:38.2787591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.44,A,,,V,-0.46,A,,V*7E
2025-07-14T14:15:39.2881252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.45,A,,,V,-0.45,A,,V*7F
2025-07-14T14:15:40.2884141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.45,A,,,V,-0.45,A,,V*7F
2025-07-14T14:15:41.2887983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.46,A,,,V,-0.46,A,,V*7F
2025-07-14T14:15:42.2882564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.46,A,,,V,-0.47,A,,V*7E
2025-07-14T14:15:43.2880941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.47,A,,,V,-0.48,A,,V*70
2025-07-14T14:15:44.2883177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.47,A,,,V,-0.48,A,,V*70
2025-07-14T14:15:45.2889899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.47,A,,,V,-0.49,A,,V*71
2025-07-14T14:15:46.2983699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.47,A,,,V,-0.48,A,,V*70
2025-07-14T14:15:47.2989524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.47,A,,,V,-0.47,A,,V*7C
2025-07-14T14:15:48.2982365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.47,A,,,V,-0.47,A,,V*7C
2025-07-14T14:15:49.2987930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.47,A,,,V,-0.48,A,,V*73
2025-07-14T14:15:50.2984175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.46,A,,,V,-0.47,A,,V*7D
2025-07-14T14:15:51.2988964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.46,A,,,V,-0.46,A,,V*7C
2025-07-14T14:15:52.3080381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.46,A,,,V,-0.46,A,,V*7C
2025-07-14T14:15:53.3085619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.45,A,,,V,-0.47,A,,V*7E
2025-07-14T14:15:54.3088620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.45,A,,,V,-0.46,A,,V*7F
2025-07-14T14:15:55.3085175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.45,A,,,V,-0.45,A,,V*7C
2025-07-14T14:15:56.3085530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.44,A,,,V,-0.44,A,,V*7F
2025-07-14T14:15:57.3082951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.44,A,,,V,-0.44,A,,V*7F
2025-07-14T14:15:58.3083211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.43,A,,,V,-0.42,A,,V*7E
2025-07-14T14:15:59.3187295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.43,A,,,V,-0.41,A,,V*7D
2025-07-14T14:16:00.3189165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.43,A,,,V,-0.41,A,,V*7C
2025-07-14T14:16:01.3185400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.43,A,,,V,-0.41,A,,V*7C
2025-07-14T14:16:02.3187098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.42,A,,,V,-0.41,A,,V*7D
2025-07-14T14:16:03.3185366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.42,A,,,V,-0.40,A,,V*7C
2025-07-14T14:16:04.3185810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.42,A,,,V,-0.39,A,,V*4A
2025-07-14T14:16:05.3187729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.41,A,,,V,-0.40,A,,V*47
2025-07-14T14:16:06.3290344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.41,A,,,V,-0.39,A,,V*49
2025-07-14T14:16:07.3279956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.41,A,,,V,-0.38,A,,V*48
2025-07-14T14:16:08.3279713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.40,A,,,V,-0.37,A,,V*47
2025-07-14T14:16:09.3282882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.39,A,,,V,-0.36,A,,V*48
2025-07-14T14:16:10.3289083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T14:16:11.3285771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.38,A,,,V,-0.35,A,,V*4A
2025-07-14T14:16:12.3289572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.37,A,,,V,-0.35,A,,V*4A
2025-07-14T14:16:13.3384408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.36,A,,,V,-0.34,A,,V*4A
2025-07-14T14:16:14.3386910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.35,A,,,V,-0.34,A,,V*48
2025-07-14T14:16:15.3382278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.35,A,,,V,-0.33,A,,V*4F
2025-07-14T14:16:16.3380335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.34,A,,,V,-0.32,A,,V*4C
2025-07-14T14:16:17.3360300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.32,A,,V*4D
2025-07-14T14:16:18.3385939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.33,A,,,V,-0.32,A,,V*4D
2025-07-14T14:16:19.3482718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.33,A,,,V,-0.32,A,,V*4D
2025-07-14T14:16:20.3485081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.32,A,,V*4C
2025-07-14T14:16:21.3484786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.33,A,,,V,-0.31,A,,V*4C
2025-07-14T14:16:22.3486483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.33,A,,,V,-0.31,A,,V*4C
2025-07-14T14:16:23.3480674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.33,A,,,V,-0.31,A,,V*4D
2025-07-14T14:16:24.3484791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.33,A,,,V,-0.32,A,,V*4E
2025-07-14T14:16:25.3481193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.33,A,,,V,-0.32,A,,V*4E
2025-07-14T14:16:26.3580787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.33,A,,,V,-0.32,A,,V*46
2025-07-14T14:16:27.3586633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.33,A,,,V,-0.32,A,,V*46
2025-07-14T14:16:28.3586957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.33,A,,,V,-0.31,A,,V*45
2025-07-14T14:16:29.3587511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.33,A,,,V,-0.31,A,,V*45
2025-07-14T14:16:30.3590298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.33,A,,,V,-0.31,A,,V*45
2025-07-14T14:16:31.3586536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.32,A,,,V,-0.31,A,,V*44
2025-07-14T14:16:32.3584908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.32,A,,,V,-0.31,A,,V*44
2025-07-14T14:16:33.3685932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.31,A,,,V,-0.31,A,,V*4F
2025-07-14T14:16:34.3683272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.31,A,,,V,-0.30,A,,V*4E
2025-07-14T14:16:35.3680658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.30,A,,,V,-0.30,A,,V*4F
2025-07-14T14:16:36.3684759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.30,A,,,V,-0.28,A,,V*47
2025-07-14T14:16:37.3686704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.29,A,,,V,-0.27,A,,V*40
2025-07-14T14:16:38.3689600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.29,A,,,V,-0.28,A,,V*4C
2025-07-14T14:16:39.3785679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.29,A,,,V,-0.29,A,,V*4D
2025-07-14T14:16:40.3784647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T14:16:41.3781441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T14:16:42.3787059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T14:16:43.3813953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.28,A,,V*4A
2025-07-14T14:16:44.3781558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.29,A,,V*43
2025-07-14T14:16:45.3786920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.29,A,,V*43
2025-07-14T14:16:46.3789622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.29,A,,V*43
2025-07-14T14:16:47.3883755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.32,A,,,V,-0.30,A,,V*48
2025-07-14T14:16:48.3887925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.31,A,,V*4B
2025-07-14T14:16:49.3882876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.32,A,,V*48
2025-07-14T14:16:50.3884591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.34,A,,,V,-0.33,A,,V*4E
2025-07-14T14:16:51.3889776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.34,A,,V*49
2025-07-14T14:16:52.3881941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.36,A,,,V,-0.35,A,,V*4B
2025-07-14T14:16:53.3987196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.37,A,,,V,-0.35,A,,V*45
2025-07-14T14:16:54.3987502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T14:16:55.3982283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.36,A,,V*47
2025-07-14T14:16:56.3980233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.37,A,,V*46
2025-07-14T14:16:57.3985333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.37,A,,V*46
2025-07-14T14:16:58.3984559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.38,A,,V*49
2025-07-14T14:16:59.3980482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.36,A,,,V,-0.37,A,,V*7F
2025-07-14T14:17:00.4089474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.36,A,,,V,-0.36,A,,V*7E
2025-07-14T14:17:01.4079263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.35,A,,,V,-0.35,A,,V*7E
2025-07-14T14:17:02.4082145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.34,A,,,V,-0.34,A,,V*7E
2025-07-14T14:17:03.4082132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.33,A,,,V,-0.33,A,,V*7E
2025-07-14T14:17:04.4085137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.32,A,,,V,-0.32,A,,V*7E
2025-07-14T14:17:05.4085990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.31,A,,V*7F
2025-07-14T14:17:06.4089383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.31,A,,V*7E
2025-07-14T14:17:07.4183584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.31,A,,V*7E
2025-07-14T14:17:08.4185440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.29,A,,,V,-0.32,A,,V*75
2025-07-14T14:17:09.4182377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.29,A,,,V,-0.31,A,,V*75
2025-07-14T14:17:10.4184690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.29,A,,,V,-0.30,A,,V*74
2025-07-14T14:17:11.4189289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.29,A,,,V,-0.29,A,,V*7D
2025-07-14T14:17:12.4185812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.29,A,,,V,-0.29,A,,V*7D
2025-07-14T14:17:13.4284611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.29,A,,V*7A
2025-07-14T14:17:14.4285385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.30,A,,,V,-0.30,A,,V*7A
2025-07-14T14:17:15.4281720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.31,A,,V*7B
2025-07-14T14:17:16.4282372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.32,A,,,V,-0.32,A,,V*7B
2025-07-14T14:17:17.4289451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.33,A,,,V,-0.34,A,,V*7F
2025-07-14T14:17:18.4281425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.34,A,,,V,-0.36,A,,V*7A
2025-07-14T14:17:19.4287666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.35,A,,,V,-0.37,A,,V*7B
2025-07-14T14:17:20.4390197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.36,A,,,V,-0.38,A,,V*77
2025-07-14T14:17:21.4386877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.37,A,,,V,-0.39,A,,V*77
2025-07-14T14:17:22.4388427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.38,A,,,V,-0.41,A,,V*77
2025-07-14T14:17:23.4385169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.39,A,,,V,-0.43,A,,V*74
2025-07-14T14:17:24.4386559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.40,A,,,V,-0.43,A,,V*7A
2025-07-14T14:17:25.4388295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.41,A,,,V,-0.43,A,,V*7B
2025-07-14T14:17:26.4383915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.42,A,,,V,-0.43,A,,V*78
2025-07-14T14:17:27.4402847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.43,A,,,V,-0.44,A,,V*7E
2025-07-14T14:17:28.4482539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.43,A,,,V,-0.45,A,,V*7E
2025-07-14T14:17:29.4479813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.43,A,,,V,-0.46,A,,V*7D
2025-07-14T14:17:30.4482510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.44,A,,,V,-0.46,A,,V*7A
2025-07-14T14:17:31.4488645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.44,A,,,V,-0.46,A,,V*7A
2025-07-14T14:17:32.4481767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.44,A,,,V,-0.46,A,,V*7A
2025-07-14T14:17:33.4490071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.43,A,,,V,-0.46,A,,V*7D
2025-07-14T14:17:34.4586771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.43,A,,,V,-0.46,A,,V*7D
2025-07-14T14:17:35.4585576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.43,A,,,V,-0.44,A,,V*7F
2025-07-14T14:17:36.4590092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.43,A,,,V,-0.44,A,,V*7C
2025-07-14T14:17:37.4583651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.42,A,,,V,-0.44,A,,V*7D
2025-07-14T14:17:38.4588351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.42,A,,,V,-0.44,A,,V*7D
2025-07-14T14:17:39.4586007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.42,A,,,V,-0.43,A,,V*7A
2025-07-14T14:17:40.4771146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.41,A,,,V,-0.42,A,,V*78
2025-07-14T14:17:41.4685843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.41,A,,,V,-0.42,A,,V*78
2025-07-14T14:17:42.4687994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.40,A,,,V,-0.41,A,,V*7B
2025-07-14T14:17:43.4683539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.39,A,,,V,-0.40,A,,V*74
2025-07-14T14:17:44.4733161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.39,A,,V*7B
2025-07-14T14:17:45.4680922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.38,A,,V*7A
2025-07-14T14:17:46.4681386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.37,A,,,V,-0.38,A,,V*72
2025-07-14T14:17:47.4786951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.37,A,,V*7F
2025-07-14T14:17:48.4781061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.35,A,,V*7D
2025-07-14T14:17:49.4781943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.34,A,,,V,-0.34,A,,V*7D
2025-07-14T14:17:50.4787414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.33,A,,,V,-0.34,A,,V*7B
2025-07-14T14:17:51.4781814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.34,A,,V*7A
2025-07-14T14:17:52.4782844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.32,A,,V*7C
2025-07-14T14:17:53.4784475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.30,A,,V*7F
2025-07-14T14:17:54.4888929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.29,A,,V*76
2025-07-14T14:17:55.4886905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.29,A,,V*7E
2025-07-14T14:17:56.4889276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.29,A,,V*7E
2025-07-14T14:17:57.4885804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.28,A,,V*47
2025-07-14T14:17:58.4880702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.28,A,,V*47
2025-07-14T14:17:59.4887168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.28,A,,V*47
2025-07-14T14:18:00.4980600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T14:18:01.4986631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.30,A,,,V,-0.31,A,,V*46
2025-07-14T14:18:02.4980129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T14:18:03.4981510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T14:18:04.4987554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.32,A,,,V,-0.32,A,,V*47
2025-07-14T14:18:05.4983968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.33,A,,V*47
2025-07-14T14:18:06.4986518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.33,A,,V*47
2025-07-14T14:18:07.5087139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.33,A,,V*40
2025-07-14T14:18:08.5087240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.34,A,,V*49
2025-07-14T14:18:09.5080782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.35,A,,V*48
2025-07-14T14:18:10.5087912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.36,A,,V*4B
2025-07-14T14:18:11.5085839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.35,A,,,V,-0.35,A,,V*47
2025-07-14T14:18:12.5086772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.35,A,,,V,-0.34,A,,V*46
2025-07-14T14:18:13.5084180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.32,A,,V*41
2025-07-14T14:18:14.5186529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T14:18:15.5188403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T14:18:16.5182892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.29,A,,V*7E
2025-07-14T14:18:17.5184866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.27,A,,,V,-0.27,A,,V*7F
2025-07-14T14:18:18.5189313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.24,A,,V*7D
2025-07-14T14:18:19.5184503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.23,A,,V*7B
2025-07-14T14:18:20.5180378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.22,A,,V*7D
2025-07-14T14:18:21.5286195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.20,A,,V*7E
2025-07-14T14:18:22.5288903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.19,A,,V*76
2025-07-14T14:18:23.5280987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.18,A,,V*77
2025-07-14T14:18:24.5283695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.19,A,,V*75
2025-07-14T14:18:25.5279966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.21,A,,V*7F
2025-07-14T14:18:26.5282313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.22,A,,V*7D
2025-07-14T14:18:27.5288512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.23,A,,V*7A
2025-07-14T14:18:28.5389744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.24,A,,V*7D
2025-07-14T14:18:29.5385240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.26,A,,V*71
2025-07-14T14:18:30.5384963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.28,A,,V*77
2025-07-14T14:18:31.5386877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.30,A,,V*44
2025-07-14T14:18:32.5384613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.31,A,,V*43
2025-07-14T14:18:33.5383419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.36,A,,,V,-0.32,A,,V*43
2025-07-14T14:18:34.5483109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.37,A,,,V,-0.35,A,,V*45
2025-07-14T14:18:35.5481536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T14:18:36.5453256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T14:18:37.5489254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.40,A,,,V,-0.38,A,,V*48
2025-07-14T14:18:38.5481848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.40,A,,,V,-0.38,A,,V*48
2025-07-14T14:18:39.5484404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.40,A,,,V,-0.38,A,,V*49
2025-07-14T14:18:40.5486337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T14:18:41.5588149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T14:18:42.5580467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.39,A,,,V,-0.38,A,,V*7F
2025-07-14T14:18:43.5587400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.38,A,,,V,-0.37,A,,V*71
2025-07-14T14:18:44.5588689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.38,A,,,V,-0.38,A,,V*7E
2025-07-14T14:18:45.5582602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.37,A,,,V,-0.38,A,,V*71
2025-07-14T14:18:46.5583901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.37,A,,,V,-0.37,A,,V*7E
2025-07-14T14:18:47.5588270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.37,A,,,V,-0.37,A,,V*7F
2025-07-14T14:18:48.5687965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.36,A,,,V,-0.38,A,,V*71
2025-07-14T14:18:49.5683974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.36,A,,,V,-0.38,A,,V*71
2025-07-14T14:18:50.5680474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.36,A,,,V,-0.37,A,,V*7E
2025-07-14T14:18:51.5685346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.36,A,,,V,-0.36,A,,V*7E
2025-07-14T14:18:52.5689074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.36,A,,,V,-0.37,A,,V*7F
2025-07-14T14:18:53.5684530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.37,A,,,V,-0.38,A,,V*71
2025-07-14T14:18:54.5685630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.37,A,,,V,-0.40,A,,V*7E
2025-07-14T14:18:55.5786824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T14:18:56.5788382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T14:18:57.5786211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.39,A,,,V,-0.40,A,,V*48
2025-07-14T14:18:58.5780515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.39,A,,,V,-0.42,A,,V*4B
2025-07-14T14:18:59.5781208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.40,A,,,V,-0.43,A,,V*44
2025-07-14T14:19:00.5790102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.41,A,,,V,-0.43,A,,V*45
2025-07-14T14:19:01.5886196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.41,A,,,V,-0.43,A,,V*4A
2025-07-14T14:19:02.5881097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.41,A,,,V,-0.44,A,,V*4D
2025-07-14T14:19:03.5882026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.42,A,,,V,-0.44,A,,V*4F
2025-07-14T14:19:04.5883424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.42,A,,,V,-0.44,A,,V*4F
2025-07-14T14:19:05.5879561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.42,A,,,V,-0.45,A,,V*4D
2025-07-14T14:19:06.5885365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.42,A,,,V,-0.45,A,,V*4C
2025-07-14T14:19:07.5884306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.41,A,,,V,-0.45,A,,V*4F
2025-07-14T14:19:08.5931063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.41,A,,,V,-0.45,A,,V*48
2025-07-14T14:19:09.5983070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.41,A,,,V,-0.45,A,,V*48
2025-07-14T14:19:10.5984858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.40,A,,,V,-0.44,A,,V*49
2025-07-14T14:19:11.5989007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.40,A,,,V,-0.43,A,,V*4E
2025-07-14T14:19:12.5985175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.39,A,,,V,-0.43,A,,V*40
2025-07-14T14:19:13.5979982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.39,A,,,V,-0.43,A,,V*40
2025-07-14T14:19:14.5983142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.38,A,,,V,-0.42,A,,V*43
2025-07-14T14:19:15.6088847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.38,A,,,V,-0.41,A,,V*40
2025-07-14T14:19:16.6082448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.37,A,,,V,-0.41,A,,V*4F
2025-07-14T14:19:17.6083843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.36,A,,,V,-0.41,A,,V*4E
2025-07-14T14:19:18.6082334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.36,A,,,V,-0.39,A,,V*41
2025-07-14T14:19:19.6086899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.36,A,,,V,-0.38,A,,V*40
2025-07-14T14:19:20.6090251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.35,A,,,V,-0.38,A,,V*43
2025-07-14T14:19:21.6086001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.35,A,,,V,-0.39,A,,V*42
2025-07-14T14:19:22.6186127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.34,A,,,V,-0.39,A,,V*43
2025-07-14T14:19:23.6181186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.34,A,,,V,-0.37,A,,V*4D
2025-07-14T14:19:24.6184662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.34,A,,,V,-0.36,A,,V*4D
2025-07-14T14:19:25.6180184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.34,A,,,V,-0.36,A,,V*4D
2025-07-14T14:19:26.6181341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.33,A,,,V,-0.37,A,,V*4B
2025-07-14T14:19:27.6184037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.33,A,,,V,-0.37,A,,V*4B
2025-07-14T14:19:28.6282131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.33,A,,,V,-0.36,A,,V*4A
2025-07-14T14:19:29.6281743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.32,A,,,V,-0.35,A,,V*49
2025-07-14T14:19:30.6283876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.32,A,,,V,-0.35,A,,V*49
2025-07-14T14:19:31.6282427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.32,A,,,V,-0.36,A,,V*4A
2025-07-14T14:19:32.6283723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.32,A,,,V,-0.36,A,,V*4A
2025-07-14T14:19:33.6284431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.32,A,,,V,-0.36,A,,V*49
2025-07-14T14:19:34.6287937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.31,A,,,V,-0.35,A,,V*48
2025-07-14T14:19:35.6416993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.31,A,,,V,-0.35,A,,V*48
2025-07-14T14:19:36.6387356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.31,A,,,V,-0.35,A,,V*4F
2025-07-14T14:19:37.6380987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.35,A,,V*4F
2025-07-14T14:19:38.6382919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.30,A,,,V,-0.34,A,,V*4D
2025-07-14T14:19:39.6389995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.30,A,,,V,-0.33,A,,V*4B
2025-07-14T14:19:40.6386710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T14:19:41.6381880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.33,A,,V*7D
2025-07-14T14:19:42.6485995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.34,A,,V*7B
2025-07-14T14:19:43.6482540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.34,A,,V*78
2025-07-14T14:19:44.6485660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.33,A,,V*7F
2025-07-14T14:19:45.6482630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.31,A,,,V,-0.33,A,,V*7F
2025-07-14T14:19:46.6485297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.31,A,,,V,-0.34,A,,V*7F
2025-07-14T14:19:47.6484526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.32,A,,,V,-0.34,A,,V*7D
2025-07-14T14:19:48.6489934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.33,A,,,V,-0.34,A,,V*7C
2025-07-14T14:19:49.6588808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.33,A,,,V,-0.34,A,,V*7F
2025-07-14T14:19:50.6583736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.34,A,,,V,-0.34,A,,V*78
2025-07-14T14:19:51.6589538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.34,A,,,V,-0.35,A,,V*79
2025-07-14T14:19:52.6580487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.35,A,,,V,-0.36,A,,V*7B
2025-07-14T14:19:53.6587007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.35,A,,,V,-0.36,A,,V*7B
2025-07-14T14:19:54.6585464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.36,A,,,V,-0.36,A,,V*78
2025-07-14T14:19:55.6683161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.36,A,,,V,-0.36,A,,V*78
2025-07-14T14:19:56.6621679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.36,A,,,V,-0.37,A,,V*79
2025-07-14T14:19:57.6682008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.37,A,,,V,-0.37,A,,V*78
2025-07-14T14:19:58.6681245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.37,A,,,V,-0.36,A,,V*79
2025-07-14T14:19:59.6686023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.37,A,,,V,-0.35,A,,V*7A
2025-07-14T14:20:00.6751895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.37,A,,,V,-0.35,A,,V*7A
2025-07-14T14:20:01.6682456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.37,A,,,V,-0.36,A,,V*7A
2025-07-14T14:20:02.6787112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.36,A,,,V,-0.36,A,,V*7B
2025-07-14T14:20:03.6780732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.36,A,,,V,-0.36,A,,V*7B
2025-07-14T14:20:04.6781964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.36,A,,,V,-0.36,A,,V*7B
2025-07-14T14:20:05.6789011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.35,A,,,V,-0.35,A,,V*7B
2025-07-14T14:20:06.6780260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.35,A,,,V,-0.33,A,,V*7D
2025-07-14T14:20:07.6785543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.34,A,,,V,-0.33,A,,V*7C
2025-07-14T14:20:08.6780279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.34,A,,,V,-0.32,A,,V*7D
2025-07-14T14:20:09.6884307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.33,A,,,V,-0.30,A,,V*78
2025-07-14T14:20:10.6887232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.33,A,,,V,-0.30,A,,V*78
2025-07-14T14:20:11.6879942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.33,A,,,V,-0.30,A,,V*78
2025-07-14T14:20:12.6879206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.32,A,,,V,-0.30,A,,V*79
2025-07-14T14:20:13.6883728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.32,A,,,V,-0.30,A,,V*79
2025-07-14T14:20:14.6883905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.32,A,,,V,-0.31,A,,V*78
2025-07-14T14:20:15.6886489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.31,A,,V*7B
2025-07-14T14:20:16.6989630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.29,A,,V*72
2025-07-14T14:20:17.6980653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.29,A,,V*72
2025-07-14T14:20:18.6981272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.30,A,,V*7A
2025-07-14T14:20:19.6986683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.30,A,,V*7A
2025-07-14T14:20:20.6986600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.29,A,,V*72
2025-07-14T14:20:21.6982634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.32,A,,,V,-0.29,A,,V*70
2025-07-14T14:20:22.7083903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.32,A,,,V,-0.30,A,,V*78
2025-07-14T14:20:23.7090411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.32,A,,,V,-0.31,A,,V*79
2025-07-14T14:20:24.7080772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.33,A,,V*7A
2025-07-14T14:20:25.7087343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.35,A,,V*7C
2025-07-14T14:20:26.7088932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.34,A,,V*7A
2025-07-14T14:20:27.7085024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.34,A,,V*7A
2025-07-14T14:20:28.7087075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.34,A,,V*7A
2025-07-14T14:20:29.7189752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.34,A,,V*7A
2025-07-14T14:20:30.7185509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.34,A,,V*7A
2025-07-14T14:20:31.7186925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.33,A,,V*7D
2025-07-14T14:20:32.7187040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.32,A,,V*7C
2025-07-14T14:20:33.7180045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.32,A,,V*7C
2025-07-14T14:20:34.7181809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.33,A,,V*7D
2025-07-14T14:20:35.7188672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.33,A,,V*7D
2025-07-14T14:20:36.7288298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.33,A,,V*7D
2025-07-14T14:20:37.7284425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.33,A,,V*7A
2025-07-14T14:20:38.7286352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.32,A,,V*7B
2025-07-14T14:20:39.7283606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.33,A,,V*7A
2025-07-14T14:20:40.7286429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.34,A,,V*7D
2025-07-14T14:20:41.7287708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.33,A,,V*7A
2025-07-14T14:20:42.7289207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.32,A,,V*7B
2025-07-14T14:20:43.7386782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.32,A,,V*7B
2025-07-14T14:20:44.7380005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.34,A,,,V,-0.33,A,,V*7D
2025-07-14T14:20:45.7385180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.35,A,,,V,-0.34,A,,V*7B
2025-07-14T14:20:46.7386799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.35,A,,,V,-0.34,A,,V*7B
2025-07-14T14:20:47.7446028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.35,A,,V*79
2025-07-14T14:20:48.7383984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.36,A,,V*7A
2025-07-14T14:20:49.7387899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.38,A,,V*75
2025-07-14T14:20:50.7483896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.38,A,,V*75
2025-07-14T14:20:51.7480595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.39,A,,V*74
2025-07-14T14:20:52.7485684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.39,A,,V*7B
2025-07-14T14:20:53.7480827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.38,A,,V*7A
2025-07-14T14:20:54.7484982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.38,A,,V*7A
2025-07-14T14:20:55.7485862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.39,A,,V*7B
2025-07-14T14:20:56.7587700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.39,A,,V*7B
2025-07-14T14:20:57.7586157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.39,A,,V*7C
2025-07-14T14:20:58.7588089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.40,A,,V*72
2025-07-14T14:20:59.7589084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.40,A,,V*72
2025-07-14T14:21:00.7580820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.38,A,,,V,-0.40,A,,V*73
2025-07-14T14:21:01.7581528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.38,A,,,V,-0.41,A,,V*71
2025-07-14T14:21:02.7585233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.38,A,,,V,-0.40,A,,V*71
2025-07-14T14:21:03.7687683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.38,A,,V*46
2025-07-14T14:21:04.7619086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.38,A,,,V,-0.38,A,,V*47
2025-07-14T14:21:05.7685892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.37,A,,,V,-0.38,A,,V*47
2025-07-14T14:21:06.7687263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.37,A,,,V,-0.38,A,,V*46
2025-07-14T14:21:07.7683978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.37,A,,,V,-0.38,A,,V*46
2025-07-14T14:21:08.7686585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.37,A,,,V,-0.38,A,,V*45
2025-07-14T14:21:09.7687890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.37,A,,,V,-0.39,A,,V*45
2025-07-14T14:21:10.7789360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.37,A,,,V,-0.39,A,,V*45
2025-07-14T14:21:11.7781255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.36,A,,,V,-0.38,A,,V*45
2025-07-14T14:21:12.7785461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.36,A,,,V,-0.37,A,,V*4A
2025-07-14T14:21:13.7780380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.36,A,,,V,-0.36,A,,V*4B
2025-07-14T14:21:14.7783582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.36,A,,,V,-0.35,A,,V*49
2025-07-14T14:21:15.7789507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.35,A,,,V,-0.34,A,,V*4B
2025-07-14T14:21:16.7889581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.35,A,,,V,-0.34,A,,V*4B
2025-07-14T14:21:17.7888013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.35,A,,,V,-0.34,A,,V*48
2025-07-14T14:21:18.7885038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.34,A,,,V,-0.35,A,,V*48
2025-07-14T14:21:19.7880799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.34,A,,,V,-0.35,A,,V*48
2025-07-14T14:21:20.7887484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.35,A,,V*4F
2025-07-14T14:21:21.7926058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T14:21:22.7879128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T14:21:23.7986330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T14:21:24.7984598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.33,A,,V*49
2025-07-14T14:21:25.7980849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.32,A,,V*48
2025-07-14T14:21:26.7988432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.32,A,,,V,-0.32,A,,V*47
2025-07-14T14:21:27.7982896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T14:21:28.7981235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T14:21:29.7988613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.32,A,,,V,-0.34,A,,V*41
2025-07-14T14:21:30.8081154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.34,A,,V*41
2025-07-14T14:21:31.8088289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T14:21:32.8089260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.35,A,,V*47
2025-07-14T14:21:33.8083389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.36,A,,V*44
2025-07-14T14:21:34.8084957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.35,A,,,V,-0.36,A,,V*45
2025-07-14T14:21:35.8079444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.36,A,,,V,-0.37,A,,V*7F
2025-07-14T14:21:36.8082039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.36,A,,,V,-0.36,A,,V*7E
2025-07-14T14:21:37.8188216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.37,A,,,V,-0.37,A,,V*46
2025-07-14T14:21:38.8181352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.39,A,,V*47
2025-07-14T14:21:39.8188888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T14:21:40.8189787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T14:21:41.8182485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.39,A,,V*47
2025-07-14T14:21:42.8181736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.39,A,,V*47
2025-07-14T14:21:43.8186802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T14:21:44.8288074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.37,A,,,V,-0.39,A,,V*49
2025-07-14T14:21:45.8284291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.36,A,,,V,-0.39,A,,V*48
2025-07-14T14:21:46.8284938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T14:21:47.8288726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.37,A,,V*44
2025-07-14T14:21:48.8281511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T14:21:49.8285413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T14:21:50.8390130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.33,A,,V*49
2025-07-14T14:21:51.8386389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.32,A,,V*4B
2025-07-14T14:21:52.8386629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.30,A,,,V,-0.32,A,,V*4A
2025-07-14T14:21:53.8384423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.29,A,,,V,-0.32,A,,V*42
2025-07-14T14:21:54.8384489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T14:21:55.8382077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T14:21:56.8382086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T14:21:57.8487119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T14:21:58.8486594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T14:21:59.8486910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T14:22:00.8487798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T14:22:01.8489248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T14:22:02.8487065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T14:22:03.8482652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T14:22:04.8585147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T14:22:05.8580484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T14:22:06.8583823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T14:22:07.8586659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T14:22:08.8588824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T14:22:09.8584326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T14:22:10.8588243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T14:22:11.8683802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.28,A,,,V,-0.31,A,,V*4E
2025-07-14T14:22:12.8685015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.30,A,,V*77
2025-07-14T14:22:13.8680486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.29,A,,V*7F
2025-07-14T14:22:14.8683391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.29,A,,V*70
2025-07-14T14:22:15.8682982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.27,A,,V*7E
2025-07-14T14:22:16.8684553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.27,A,,V*7E
2025-07-14T14:22:17.8783011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.26,A,,V*7C
2025-07-14T14:22:18.8786404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.25,A,,V*7E
2025-07-14T14:22:19.8783747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T14:22:20.8790002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T14:22:21.8781824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T14:22:22.8784423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.22,A,,V*7C
2025-07-14T14:22:23.8790038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.21,A,,V*7E
2025-07-14T14:22:24.8881079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.21,A,,V*74
2025-07-14T14:22:25.8888644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T14:22:26.8881685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.16,A,,V*71
2025-07-14T14:22:27.8886502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.16,A,,V*70
2025-07-14T14:22:28.8888805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.16,A,,V*70
2025-07-14T14:22:29.8885317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T14:22:30.8884627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.18,A,,V*7E
2025-07-14T14:22:31.8988787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T14:22:32.8980660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T14:22:33.8987217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.21,A,,V*7F
2025-07-14T14:22:34.8988855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.21,A,,V*7F
2025-07-14T14:22:35.8985636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.20,A,,V*7E
2025-07-14T14:22:36.8985654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.21,A,,V*7C
2025-07-14T14:22:37.8990702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.22,A,,V*7F
2025-07-14T14:22:38.9081692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.21,A,,V*7C
2025-07-14T14:22:39.9087342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.20,A,,V*7C
2025-07-14T14:22:40.9087406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.21,A,,V*7D
2025-07-14T14:22:41.9089085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.21,A,,V*7D
2025-07-14T14:22:42.9087029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.21,A,,V*7D
2025-07-14T14:22:43.9087667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.21,A,,V*7D
2025-07-14T14:22:44.9183077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.21,A,,V*79
2025-07-14T14:22:45.9187730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.22,A,,V*7D
2025-07-14T14:22:46.9188505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.21,A,,V*7E
2025-07-14T14:22:47.9185696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.20,A,,V*7E
2025-07-14T14:22:48.9185661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.20,A,,V*7E
2025-07-14T14:22:49.9181992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.20,A,,V*79
2025-07-14T14:22:50.9183434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.20,A,,V*7E
2025-07-14T14:22:51.9307022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.19,A,,V*74
2025-07-14T14:22:52.9280590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.19,A,,V*74
2025-07-14T14:22:53.9283344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.19,A,,V*75
2025-07-14T14:22:54.9283376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.20,A,,V*7E
2025-07-14T14:22:55.9288951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.21,A,,V*7F
2025-07-14T14:22:56.9284030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.21,A,,V*7C
2025-07-14T14:22:57.9285609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.21,A,,V*7F
2025-07-14T14:22:58.9385051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.22,A,,V*7C
2025-07-14T14:22:59.9381409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.23,A,,V*7D
2025-07-14T14:23:00.9384686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.23,A,,V*7C
2025-07-14T14:23:01.9390479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.22,A,,V*7D
2025-07-14T14:23:02.9381878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.27,A,,,V,-0.20,A,,V*71
2025-07-14T14:23:03.9388833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.27,A,,,V,-0.21,A,,V*70
2025-07-14T14:23:04.9489691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.27,A,,,V,-0.22,A,,V*72
2025-07-14T14:23:05.9481123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.23,A,,V*7B
2025-07-14T14:23:06.9482902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.24,A,,V*7D
2025-07-14T14:23:07.9488486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.27,A,,,V,-0.24,A,,V*7E
2025-07-14T14:23:08.9487336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.27,A,,,V,-0.24,A,,V*7F
2025-07-14T14:23:09.9483346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.27,A,,,V,-0.24,A,,V*78
2025-07-14T14:23:10.9485251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.27,A,,,V,-0.24,A,,V*79
2025-07-14T14:23:11.9582187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.27,A,,,V,-0.24,A,,V*7A
2025-07-14T14:23:12.9586199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.27,A,,,V,-0.25,A,,V*7A
2025-07-14T14:23:13.9587320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.27,A,,,V,-0.24,A,,V*7B
2025-07-14T14:23:14.9581548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.24,A,,V*74
2025-07-14T14:23:15.9589792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.26,A,,,V,-0.25,A,,V*74
2025-07-14T14:23:16.9588288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.25,A,,V*7B
2025-07-14T14:23:17.9586618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.25,A,,V*7B
2025-07-14T14:23:18.9681036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.26,A,,,V,-0.25,A,,V*7A
2025-07-14T14:23:19.9682274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.26,A,,,V,-0.24,A,,V*78
2025-07-14T14:23:20.9688297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.25,A,,,V,-0.25,A,,V*7C
2025-07-14T14:23:21.9683818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.25,A,,,V,-0.25,A,,V*7D
2025-07-14T14:23:22.9687505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.25,A,,V*7E
2025-07-14T14:23:23.9686935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.24,A,,V*7E
2025-07-14T14:23:24.9687925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.24,A,,V*77
2025-07-14T14:23:25.9781630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.25,A,,V*7A
2025-07-14T14:23:26.9787959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.26,A,,V*78
2025-07-14T14:23:27.9782782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.27,A,,V*7A
2025-07-14T14:23:28.9785520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.26,A,,V*7A
2025-07-14T14:23:29.9780197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.26,A,,V*7D
2025-07-14T14:23:30.9781733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.25,A,,V*7F
2025-07-14T14:23:31.9788392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.26,A,,V*7D
2025-07-14T14:23:32.9882030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.27,A,,V*7C
2025-07-14T14:23:33.9888203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.28,A,,,V,-0.27,A,,V*73
2025-07-14T14:23:34.9889271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.27,A,,V*72
2025-07-14T14:23:35.9881024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.29,A,,,V,-0.28,A,,V*7C
2025-07-14T14:23:36.9890807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.29,A,,V*75
2025-07-14T14:23:37.9884741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.30,A,,V*7D
2025-07-14T14:23:38.9985564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.31,A,,,V,-0.31,A,,V*7A
2025-07-14T14:23:39.9989456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.32,A,,,V,-0.32,A,,V*7A
2025-07-14T14:23:40.9980207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.32,A,,,V,-0.32,A,,V*7A
2025-07-14T14:23:41.9986209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.32,A,,,V,-0.33,A,,V*7B
2025-07-14T14:23:42.9985890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.34,A,,V*7A
2025-07-14T14:23:43.9982144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.34,A,,V*7A
2025-07-14T14:23:44.9983398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.33,A,,V*7D
2025-07-14T14:23:46.0088573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.32,A,,V*7C
2025-07-14T14:23:47.0088172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.33,A,,,V,-0.33,A,,V*7C
2025-07-14T14:23:48.0080395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.33,A,,V*7D
2025-07-14T14:23:49.0081235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.33,A,,V*7D
2025-07-14T14:23:50.0089025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.32,A,,V*7C
2025-07-14T14:23:51.0081510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.33,A,,V*7E
2025-07-14T14:23:52.0086447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.33,A,,V*7E
2025-07-14T14:23:53.0187522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.33,A,,V*7E
2025-07-14T14:23:54.0182624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.33,A,,V*7F
2025-07-14T14:23:55.0187548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.31,A,,V*7C
2025-07-14T14:23:56.0188252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.31,A,,V*7C
2025-07-14T14:23:57.0186517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.31,A,,V*7C
2025-07-14T14:23:58.0182766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.31,A,,V*73
2025-07-14T14:23:59.0284532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.30,A,,V*72
2025-07-14T14:24:00.0289470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.30,A,,V*73
2025-07-14T14:24:01.0282117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.30,A,,V*73
2025-07-14T14:24:02.0288803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.31,A,,V*71
2025-07-14T14:24:03.0280654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.31,A,,V*70
2025-07-14T14:24:04.0286064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.28,A,,,V,-0.30,A,,V*70
2025-07-14T14:24:05.0284259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.28,A,,,V,-0.31,A,,V*71
2025-07-14T14:24:06.0384669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.28,A,,,V,-0.31,A,,V*71
2025-07-14T14:24:07.0389753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.27,A,,,V,-0.30,A,,V*70
2025-07-14T14:24:08.0385573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.30,A,,V*7F
2025-07-14T14:24:09.0382745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.29,A,,V*77
2025-07-14T14:24:10.0379495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.29,A,,V*77
2025-07-14T14:24:11.0381959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.28,A,,V*77
2025-07-14T14:24:12.0387526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.28,A,,V*74
2025-07-14T14:24:13.0484231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.28,A,,V*74
2025-07-14T14:24:14.0489396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.28,A,,V*75
2025-07-14T14:24:15.0482209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.29,A,,V*74
2025-07-14T14:24:16.0484223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.29,A,,V*73
2025-07-14T14:24:17.0488262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.29,A,,V*73
2025-07-14T14:24:18.0484995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.29,A,,V*72
2025-07-14T14:24:19.0485846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.29,A,,V*72
2025-07-14T14:24:20.0584835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.28,A,,V*73
2025-07-14T14:24:21.0582284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.28,A,,V*73
2025-07-14T14:24:22.0583989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.27,A,,V*7D
2025-07-14T14:24:23.0587583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.27,A,,V*7D
2025-07-14T14:24:24.0584271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.27,A,,V*7D
2025-07-14T14:24:25.0585898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.28,A,,V*75
2025-07-14T14:24:26.0585856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.28,A,,V*74
2025-07-14T14:24:27.0682612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.27,A,,V*7B
2025-07-14T14:24:28.0689464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.26,A,,V*7B
2025-07-14T14:24:29.0680763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.28,A,,V*75
2025-07-14T14:24:30.0686894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.28,A,,V*76
2025-07-14T14:24:31.0687718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.28,A,,V*76
2025-07-14T14:24:32.0685486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.27,A,,V*79
2025-07-14T14:24:33.0782909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.26,A,,V*79
2025-07-14T14:24:34.0786948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.27,A,,V*78
2025-07-14T14:24:35.0785570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.28,A,,V*77
2025-07-14T14:24:36.0782022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.28,A,,V*78
2025-07-14T14:24:37.0786793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.29,A,,V*79
2025-07-14T14:24:38.0786925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.29,A,,V*79
2025-07-14T14:24:39.0787268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.30,A,,V*71
2025-07-14T14:24:40.0887338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.30,A,,V*70
2025-07-14T14:24:41.0888072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.30,A,,V*73
2025-07-14T14:24:42.0888849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.30,A,,V*73
2025-07-14T14:24:43.0882218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.30,A,,V*73
2025-07-14T14:24:44.0887602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.30,A,,V*72
2025-07-14T14:24:45.0886736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.30,A,,V*72
2025-07-14T14:24:46.0887600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.30,A,,V*72
2025-07-14T14:24:47.0985017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.30,A,,V*72
2025-07-14T14:24:48.0983921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.30,A,,V*72
2025-07-14T14:24:49.0981001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.31,A,,V*73
2025-07-14T14:24:50.0985190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.31,A,,V*73
2025-07-14T14:24:51.0988264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.31,A,,V*73
2025-07-14T14:24:52.0984268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.31,A,,V*70
2025-07-14T14:24:53.0986058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.31,A,,V*70
2025-07-14T14:24:54.1081904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.32,A,,V*73
2025-07-14T14:24:55.1089259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.32,A,,V*73
2025-07-14T14:24:56.1086119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.32,A,,V*72
2025-07-14T14:24:57.1087016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.33,A,,V*70
2025-07-14T14:24:58.1084363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.33,A,,V*70
2025-07-14T14:24:59.1086922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.30,A,,,V,-0.33,A,,V*78
2025-07-14T14:25:00.1183507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.30,A,,,V,-0.34,A,,V*7E
2025-07-14T14:25:01.1183778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.30,A,,,V,-0.34,A,,V*7E
2025-07-14T14:25:02.1189771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.34,A,,V*79
2025-07-14T14:25:03.1185067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.34,A,,V*79
2025-07-14T14:25:04.1181029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.34,A,,V*78
2025-07-14T14:25:05.1180977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.33,A,,V*7C
2025-07-14T14:25:06.1186929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.33,A,,V*7C
2025-07-14T14:25:07.1286325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.33,A,,V*75
2025-07-14T14:25:08.1286080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.32,A,,V*75
2025-07-14T14:25:09.1281869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.32,A,,V*75
2025-07-14T14:25:10.1287651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.31,A,,V*41
2025-07-14T14:25:11.1281122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.30,A,,V*40
2025-07-14T14:25:12.1290019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.30,A,,V*41
2025-07-14T14:25:13.1288371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.29,A,,V*48
2025-07-14T14:25:14.1388537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.28,A,,V*4A
2025-07-14T14:25:15.1386666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.27,A,,V*44
2025-07-14T14:25:16.1381148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.27,A,,V*44
2025-07-14T14:25:17.1382512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.27,A,,V*44
2025-07-14T14:25:18.1386067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.27,A,,V*4B
2025-07-14T14:25:19.1383550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.27,A,,V*4B
2025-07-14T14:25:20.1389034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.27,A,,V*4B
2025-07-14T14:25:21.1486359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.27,A,,V*4A
2025-07-14T14:25:22.1482728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.27,A,,V*49
2025-07-14T14:25:23.1489079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.28,A,,V*46
2025-07-14T14:25:24.1485032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.27,A,,V*49
2025-07-14T14:25:25.1486365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.27,A,,V*49
2025-07-14T14:25:26.1481545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.28,A,,V*41
2025-07-14T14:25:27.1584370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.29,A,,V*43
2025-07-14T14:25:28.1579912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.29,A,,V*43
2025-07-14T14:25:29.1582323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.29,A,,V*43
2025-07-14T14:25:30.1585276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.29,A,,V*42
2025-07-14T14:25:31.1585086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.30,A,,V*4A
2025-07-14T14:25:32.1581663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.28,A,,,V,-0.31,A,,V*44
2025-07-14T14:25:33.1581767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.33,A,,V*47
2025-07-14T14:25:34.1686777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.33,A,,V*47
2025-07-14T14:25:35.1686821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.30,A,,,V,-0.34,A,,V*48
2025-07-14T14:25:36.1682726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.31,A,,,V,-0.36,A,,V*4B
2025-07-14T14:25:37.1685793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.32,A,,,V,-0.37,A,,V*49
2025-07-14T14:25:38.1681103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.32,A,,,V,-0.37,A,,V*49
2025-07-14T14:25:39.1682832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.33,A,,,V,-0.37,A,,V*48
2025-07-14T14:25:40.1686514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.33,A,,,V,-0.37,A,,V*48
2025-07-14T14:25:41.1784371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.37,A,,V*4F
2025-07-14T14:25:42.1780236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.37,A,,V*4F
2025-07-14T14:25:43.1783172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.37,A,,V*4F
2025-07-14T14:25:44.1789266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.38,A,,V*40
2025-07-14T14:25:45.1785472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.38,A,,V*40
2025-07-14T14:25:46.1786718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.34,A,,,V,-0.37,A,,V*4E
2025-07-14T14:25:47.1789511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.36,A,,V*48
2025-07-14T14:25:48.1886356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.36,A,,V*48
2025-07-14T14:25:49.1885055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.36,A,,V*48
2025-07-14T14:25:50.1880999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.36,A,,V*48
2025-07-14T14:25:51.1886979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.35,A,,V*4B
2025-07-14T14:25:52.1883635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.35,A,,V*4B
2025-07-14T14:25:53.1886479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.35,A,,V*4B
2025-07-14T14:25:54.1981772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.36,A,,V*48
2025-07-14T14:25:55.1982091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.37,A,,V*49
2025-07-14T14:25:56.1986897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.37,A,,V*49
2025-07-14T14:25:57.1979746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.37,A,,V*49
2025-07-14T14:25:58.1981701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.33,A,,,V,-0.37,A,,V*49
2025-07-14T14:25:59.1987307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.33,A,,,V,-0.38,A,,V*45
2025-07-14T14:26:00.1988783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.33,A,,,V,-0.37,A,,V*4A
2025-07-14T14:26:01.2086610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.33,A,,,V,-0.37,A,,V*4A
2025-07-14T14:26:02.2082593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.32,A,,,V,-0.37,A,,V*4B
2025-07-14T14:26:03.2084391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.32,A,,,V,-0.37,A,,V*4B
2025-07-14T14:26:04.2081997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.31,A,,,V,-0.37,A,,V*48
2025-07-14T14:26:05.2087693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.31,A,,,V,-0.37,A,,V*48
2025-07-14T14:26:06.2083429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.30,A,,,V,-0.36,A,,V*48
2025-07-14T14:26:07.2085469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.30,A,,,V,-0.35,A,,V*48
2025-07-14T14:26:08.2181241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.29,A,,,V,-0.34,A,,V*41
2025-07-14T14:26:09.2185068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.29,A,,,V,-0.33,A,,V*46
2025-07-14T14:26:10.2179909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.28,A,,,V,-0.33,A,,V*47
2025-07-14T14:26:11.2185194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.28,A,,,V,-0.34,A,,V*41
2025-07-14T14:26:12.2180762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.28,A,,,V,-0.33,A,,V*46
2025-07-14T14:26:13.2187281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.28,A,,,V,-0.33,A,,V*46
2025-07-14T14:26:14.2282851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.28,A,,,V,-0.33,A,,V*46
2025-07-14T14:26:15.2283857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.28,A,,,V,-0.34,A,,V*46
2025-07-14T14:26:16.2290313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.28,A,,,V,-0.33,A,,V*41
2025-07-14T14:26:17.2280339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.28,A,,,V,-0.33,A,,V*41
2025-07-14T14:26:18.2280958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.33,A,,V*40
2025-07-14T14:26:19.2288227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.33,A,,V*40
2025-07-14T14:26:20.2285391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.33,A,,V*4F
2025-07-14T14:26:21.2287120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.32,A,,V*4E
2025-07-14T14:26:22.2386472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.31,A,,V*4C
2025-07-14T14:26:23.2386496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.30,A,,V*4D
2025-07-14T14:26:24.2383461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.30,A,,V*4E
2025-07-14T14:26:25.2385151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.29,A,,V*47
2025-07-14T14:26:26.2381310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.27,A,,V*4E
2025-07-14T14:26:27.2382498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.26,A,,V*4D
2025-07-14T14:26:28.2488882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.20,A,,,V,-0.24,A,,V*4E
2025-07-14T14:26:29.2479992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.22,A,,V*43
2025-07-14T14:26:30.2486627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.20,A,,V*4E
2025-07-14T14:26:31.2488756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.18,A,,V*44
2025-07-14T14:26:32.2484469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T14:26:33.2482594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T14:26:34.2488377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.15,A,,V*4F
2025-07-14T14:26:35.2581157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.14,A,,V*4F
2025-07-14T14:26:36.2589214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.14,A,,V*4E
2025-07-14T14:26:37.2587436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.14,A,,V*4E
2025-07-14T14:26:38.2655971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.14,A,,V*4F
2025-07-14T14:26:39.2584177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.14,A,,V*48
2025-07-14T14:26:40.2584821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T14:26:41.2589659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.17,A,,V*46
2025-07-14T14:26:42.2686962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.17,A,,V*47
2025-07-14T14:26:43.2687192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T14:26:44.2689047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T14:26:45.2687829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.20,A,,V*7E
2025-07-14T14:26:46.2682749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.21,A,,V*7E
2025-07-14T14:26:47.2689907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.23,A,,V*7F
2025-07-14T14:26:48.2781210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T14:26:49.2783213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.26,A,,V*7D
2025-07-14T14:26:50.2788708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.27,A,,V*7F
2025-07-14T14:26:51.2780645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.27,A,,,V,-0.28,A,,V*70
2025-07-14T14:26:52.2786714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.29,A,,V*7E
2025-07-14T14:26:53.2786622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.30,A,,V*76
2025-07-14T14:26:54.2788090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.30,A,,V*7E
2025-07-14T14:26:55.2881591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.31,A,,,V,-0.31,A,,V*7E
2025-07-14T14:26:56.2884088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.32,A,,,V,-0.32,A,,V*7E
2025-07-14T14:26:57.2886441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T14:26:58.2882787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T14:26:59.2882413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.32,A,,V*46
2025-07-14T14:27:00.2889344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.33,A,,V*47
2025-07-14T14:27:01.2883901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.33,A,,V*47
2025-07-14T14:27:02.2982286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.33,A,,V*48
2025-07-14T14:27:03.2987098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.32,A,,V*49
2025-07-14T14:27:04.2987240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.31,A,,V*4B
2025-07-14T14:27:05.2987863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.30,A,,V*4A
2025-07-14T14:27:06.2990165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.30,A,,V*49
2025-07-14T14:27:07.2987874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.31,A,,V*48
2025-07-14T14:27:08.3082877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.31,A,,V*48
2025-07-14T14:27:09.3086808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T14:27:10.3084238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.31,A,,,V,-0.30,A,,V*46
2025-07-14T14:27:11.3084804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.31,A,,,V,-0.30,A,,V*46
2025-07-14T14:27:12.3080007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T14:27:13.3081946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T14:27:14.3083739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T14:27:15.3180203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T14:27:16.3188981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.31,A,,V*44
2025-07-14T14:27:17.3179081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.32,A,,V*40
2025-07-14T14:27:18.3185860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T14:27:19.3187962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.35,A,,,V,-0.34,A,,V*47
2025-07-14T14:27:20.3185443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.36,A,,,V,-0.34,A,,V*45
2025-07-14T14:27:21.3186360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T14:27:22.3280758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.37,A,,,V,-0.38,A,,V*47
2025-07-14T14:27:23.3284243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.38,A,,,V,-0.38,A,,V*48
2025-07-14T14:27:24.3289270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T14:27:25.3282145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.39,A,,,V,-0.39,A,,V*49
2025-07-14T14:27:26.3286713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.39,A,,,V,-0.40,A,,V*44
2025-07-14T14:27:27.3287766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.40,A,,V*4A
2025-07-14T14:27:28.3284959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.41,A,,V*4A
2025-07-14T14:27:29.3384796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.40,A,,,V,-0.41,A,,V*4A
2025-07-14T14:27:30.3391026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T14:27:31.3383442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T14:27:32.3388213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T14:27:33.3382996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T14:27:34.3385238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.38,A,,,V,-0.41,A,,V*45
2025-07-14T14:27:35.3385573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.38,A,,,V,-0.40,A,,V*44
2025-07-14T14:27:36.3487249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.37,A,,,V,-0.39,A,,V*45
2025-07-14T14:27:37.3481890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.37,A,,,V,-0.39,A,,V*45
2025-07-14T14:27:38.3485286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.36,A,,,V,-0.39,A,,V*44
2025-07-14T14:27:39.3486958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.36,A,,,V,-0.38,A,,V*45
2025-07-14T14:27:40.3508482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.36,A,,,V,-0.37,A,,V*4A
2025-07-14T14:27:41.3483397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.36,A,,,V,-0.38,A,,V*45
2025-07-14T14:27:42.3583520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.35,A,,,V,-0.38,A,,V*46
2025-07-14T14:27:43.3580936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.35,A,,,V,-0.37,A,,V*49
2025-07-14T14:27:44.3582771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.35,A,,,V,-0.36,A,,V*48
2025-07-14T14:27:45.3584516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.35,A,,V*4A
2025-07-14T14:27:46.3579318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.36,A,,V*49
2025-07-14T14:27:47.3580647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.36,A,,V*4E
2025-07-14T14:27:48.3586261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.35,A,,V*4D
2025-07-14T14:27:49.3689132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.33,A,,V*4B
2025-07-14T14:27:50.3685801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.32,A,,,V,-0.33,A,,V*4A
2025-07-14T14:27:51.3687900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.32,A,,,V,-0.34,A,,V*4C
2025-07-14T14:27:52.3685141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.34,A,,V*4F
2025-07-14T14:27:53.3687522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.31,A,,,V,-0.34,A,,V*4C
2025-07-14T14:27:54.3683157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.31,A,,,V,-0.34,A,,V*4C
2025-07-14T14:27:55.3679780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.31,A,,,V,-0.33,A,,V*4B
2025-07-14T14:27:56.3783833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.33,A,,V*4A
2025-07-14T14:27:57.3786369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.33,A,,V*4A
2025-07-14T14:27:58.3787118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.34,A,,V*4D
2025-07-14T14:27:59.3789639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.34,A,,V*4D
2025-07-14T14:28:00.3785428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T14:28:01.3784457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T14:28:02.3787371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.35,A,,V*4F
2025-07-14T14:28:03.3879502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.35,A,,V*4F
2025-07-14T14:28:04.3884440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.36,A,,V*4D
2025-07-14T14:28:05.3885195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.36,A,,V*4D
2025-07-14T14:28:06.3888868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.35,A,,V*4E
2025-07-14T14:28:07.3887785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.34,A,,V*4F
2025-07-14T14:28:08.3883126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.33,A,,V*48
2025-07-14T14:28:09.3888010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.32,A,,V*49
2025-07-14T14:28:10.3982660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.32,A,,V*48
2025-07-14T14:28:11.3988361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.31,A,,V*43
2025-07-14T14:28:12.3985227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T14:28:13.3985531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T14:28:14.3981743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T14:28:15.3983357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T14:28:16.4086184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.29,A,,V*45
2025-07-14T14:28:17.4080641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.28,A,,V*44
2025-07-14T14:28:18.4084115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T14:28:19.4086078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.27,A,,V*48
2025-07-14T14:28:20.4087209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.28,A,,V*47
2025-07-14T14:28:21.4083417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T14:28:22.4089014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.26,A,,V*4A
2025-07-14T14:28:23.4185440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T14:28:24.4187573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.27,A,,V*4A
2025-07-14T14:28:25.4182407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.28,A,,V*45
2025-07-14T14:28:26.4185347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.27,A,,V*4B
2025-07-14T14:28:27.4180421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.27,A,,V*4B
2025-07-14T14:28:28.4183023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.28,A,,V*44
2025-07-14T14:28:29.4189086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.28,A,,V*43
2025-07-14T14:28:30.4281563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.27,A,,V*4C
2025-07-14T14:28:31.4287515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.26,A,,V*4D
2025-07-14T14:28:32.4284550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T14:28:33.4286004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T14:28:34.4283519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.26,A,,,V,-0.25,A,,V*4D
2025-07-14T14:28:35.4282618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.25,A,,V*4E
2025-07-14T14:28:36.4285505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.25,A,,V*4E
2025-07-14T14:28:37.4388165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.25,A,,V*4E
2025-07-14T14:28:38.4383606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.24,A,,V*4F
2025-07-14T14:28:39.4386919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.25,A,,V*4E
2025-07-14T14:28:40.4387240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.24,A,,V*4C
2025-07-14T14:28:41.4384354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.24,A,,,V,-0.23,A,,V*4A
2025-07-14T14:28:42.4385469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.24,A,,,V,-0.22,A,,V*4A
2025-07-14T14:28:43.4480645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.23,A,,V*4C
2025-07-14T14:28:44.4482485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.23,A,,V*4B
2025-07-14T14:28:45.4489990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T14:28:46.4483731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T14:28:47.4488203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T14:28:48.4481652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.20,A,,V*45
2025-07-14T14:28:49.4482544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.20,A,,V*46
2025-07-14T14:28:50.4584121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.19,A,,V*4D
2025-07-14T14:28:51.4589307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.19,A,,V*4D
2025-07-14T14:28:52.4579268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.19,A,,V*4D
2025-07-14T14:28:53.4584487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.19,A,,V*4D
2025-07-14T14:28:54.4586742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.18,A,,V*4F
2025-07-14T14:28:55.4581538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.19,A,,V*4F
2025-07-14T14:28:56.4683364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.20,A,,V*44
2025-07-14T14:28:57.4684416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.20,A,,V*4B
2025-07-14T14:28:58.4686065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.21,A,,V*4C
2025-07-14T14:28:59.4682321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.22,A,,V*4E
2025-07-14T14:29:00.4664846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.23,A,,V*4F
2025-07-14T14:29:01.4687304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.23,A,,V*4F
2025-07-14T14:29:02.4686695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.24,A,,V*49
2025-07-14T14:29:03.4781291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.24,A,,V*46
2025-07-14T14:29:04.4787570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.25,A,,V*46
2025-07-14T14:29:05.4785144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.26,A,,V*4D
2025-07-14T14:29:06.4786419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.26,A,,V*4C
2025-07-14T14:29:07.4788719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.32,A,,,V,-0.27,A,,V*4E
2025-07-14T14:29:08.4788716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.28,A,,V*42
2025-07-14T14:29:09.4787326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.29,A,,V*43
2025-07-14T14:29:10.4890323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.29,A,,V*43
2025-07-14T14:29:11.4882834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.29,A,,V*43
2025-07-14T14:29:12.4883599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.29,A,,V*42
2025-07-14T14:29:13.4883474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.29,A,,V*42
2025-07-14T14:29:14.4885733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.31,A,,,V,-0.28,A,,V*41
2025-07-14T14:29:15.4880727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.31,A,,,V,-0.27,A,,V*4E
2025-07-14T14:29:16.4884868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.30,A,,,V,-0.26,A,,V*4E
2025-07-14T14:29:17.4987512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.25,A,,V*45
2025-07-14T14:29:18.4982890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.25,A,,V*47
2025-07-14T14:29:19.4980291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.25,A,,V*47
2025-07-14T14:29:20.4980248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.25,A,,V*48
2025-07-14T14:29:21.5037004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.24,A,,V*48
2025-07-14T14:29:22.4987972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T14:29:23.4984090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T14:29:24.5084191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T14:29:25.5088041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T14:29:26.5089054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.26,A,,V*49
2025-07-14T14:29:27.5085438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T14:29:28.5185740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.25,A,,V*4A
2025-07-14T14:29:29.5085260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.25,A,,V*4A
2025-07-14T14:29:30.5186030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.26,A,,V*49
2025-07-14T14:29:31.5184306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.28,A,,,V,-0.27,A,,V*49
2025-07-14T14:29:32.5188341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.29,A,,V*46
2025-07-14T14:29:33.5184680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.29,A,,V*46
2025-07-14T14:29:34.5184543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.30,A,,V*76
2025-07-14T14:29:35.5182635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.30,A,,V*7E
2025-07-14T14:29:36.5182331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.30,A,,V*7E
2025-07-14T14:29:37.5287311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.30,A,,V*7E
2025-07-14T14:29:38.5289425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.31,A,,V*7F
2025-07-14T14:29:39.5284666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.31,A,,V*7F
2025-07-14T14:29:40.5283789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.32,A,,V*7C
2025-07-14T14:29:41.5280756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.31,A,,,V,-0.32,A,,V*7D
2025-07-14T14:29:42.5284021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.32,A,,V*7C
2025-07-14T14:29:43.5289534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.32,A,,,V,-0.32,A,,V*7F
2025-07-14T14:29:44.5381396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.32,A,,,V,-0.33,A,,V*7E
2025-07-14T14:29:45.5381347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.33,A,,,V,-0.34,A,,V*78
2025-07-14T14:29:46.5384468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.34,A,,,V,-0.35,A,,V*7D
2025-07-14T14:29:47.5387948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.35,A,,,V,-0.36,A,,V*7F
2025-07-14T14:29:48.5381344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.35,A,,,V,-0.38,A,,V*71
2025-07-14T14:29:49.5383571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.36,A,,,V,-0.38,A,,V*72
2025-07-14T14:29:50.5384701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.37,A,,,V,-0.38,A,,V*72
2025-07-14T14:29:51.5480832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.38,A,,V*7D
2025-07-14T14:29:52.5535814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.40,A,,V*72
2025-07-14T14:29:53.5484385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.39,A,,,V,-0.41,A,,V*72
2025-07-14T14:29:54.5484643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.39,A,,,V,-0.42,A,,V*71
2025-07-14T14:29:55.5481453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.40,A,,,V,-0.42,A,,V*7F
2025-07-14T14:29:56.5487687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.40,A,,,V,-0.41,A,,V*7C
2025-07-14T14:29:57.5582323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.40,A,,,V,-0.41,A,,V*7C
2025-07-14T14:29:58.5584199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.40,A,,,V,-0.42,A,,V*7F
2025-07-14T14:29:59.5590050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.39,A,,,V,-0.41,A,,V*72
2025-07-14T14:30:00.5580792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.39,A,,,V,-0.40,A,,V*73
2025-07-14T14:30:01.5580441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.39,A,,,V,-0.41,A,,V*72
2025-07-14T14:30:02.5581379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.40,A,,V*72
2025-07-14T14:30:03.5579359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.39,A,,V*7C
2025-07-14T14:30:04.5682795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.37,A,,,V,-0.39,A,,V*73
2025-07-14T14:30:05.5688959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.37,A,,,V,-0.38,A,,V*72
2025-07-14T14:30:06.5658696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.36,A,,,V,-0.38,A,,V*73
2025-07-14T14:30:07.5689435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.37,A,,V*7F
2025-07-14T14:30:08.5687297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.34,A,,,V,-0.36,A,,V*7F
2025-07-14T14:30:09.5682262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.34,A,,,V,-0.35,A,,V*7C
2025-07-14T14:30:10.5684818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.33,A,,,V,-0.35,A,,V*7B
2025-07-14T14:30:11.5779924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.32,A,,,V,-0.34,A,,V*7B
2025-07-14T14:30:12.5782310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.31,A,,,V,-0.33,A,,V*7F
2025-07-14T14:30:13.5789441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.31,A,,,V,-0.32,A,,V*7E
2025-07-14T14:30:14.5788377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.31,A,,V*7D
2025-07-14T14:30:15.5788678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.32,A,,V*7E
2025-07-14T14:30:16.5787705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.29,A,,,V,-0.32,A,,V*76
2025-07-14T14:30:17.5788939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.29,A,,,V,-0.32,A,,V*76
2025-07-14T14:30:18.5882964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.29,A,,,V,-0.31,A,,V*76
2025-07-14T14:30:19.5883481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.30,A,,V*7F
2025-07-14T14:30:20.5886862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.30,A,,V*7F
2025-07-14T14:30:21.5883578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.30,A,,V*7E
2025-07-14T14:30:22.5882218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.31,A,,V*7F
2025-07-14T14:30:23.5889053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T14:30:24.5888804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T14:30:25.5985440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T14:30:26.5983995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T14:30:27.5981267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T14:30:28.5981711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T14:30:29.5988537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T14:30:30.5983280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T14:30:31.6087764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T14:30:32.6082479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T14:30:33.6087028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.28,A,,V*47
2025-07-14T14:30:34.6088405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T14:30:35.6085183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T14:30:36.6089124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.27,A,,V*49
2025-07-14T14:30:37.6084669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T14:30:38.6185579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T14:30:39.6181360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T14:30:40.6184251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T14:30:41.6179164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.25,A,,V*49
2025-07-14T14:30:42.6181679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.25,A,,V*49
2025-07-14T14:30:43.6186772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T14:30:44.6188152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T14:30:45.6282635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.21,A,,V*48
2025-07-14T14:30:46.6282237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.20,A,,V*4E
2025-07-14T14:30:47.6280685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.19,A,,V*46
2025-07-14T14:30:48.6288575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.19,A,,V*45
2025-07-14T14:30:49.6280868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.19,A,,V*44
2025-07-14T14:30:50.6281150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T14:30:51.6286242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T14:30:52.6387909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T14:30:53.6381913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.18,A,,V*4D
2025-07-14T14:30:54.6388911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.17,A,,V*42
2025-07-14T14:30:55.6384171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.18,A,,V*4C
2025-07-14T14:30:56.6384756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.19,A,,V*4C
2025-07-14T14:30:57.6385484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.20,A,,V*4D
2025-07-14T14:30:58.6479595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.23,A,,,V,-0.19,A,,V*47
2025-07-14T14:30:59.6488854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.24,A,,,V,-0.20,A,,V*49
2025-07-14T14:31:00.6482698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.22,A,,V*4C
2025-07-14T14:31:01.6486854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.22,A,,V*4E
2025-07-14T14:31:02.6484344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T14:31:03.6480455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.24,A,,V*45
2025-07-14T14:31:04.6488101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.25,A,,V*72
2025-07-14T14:31:05.6583762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.29,A,,,V,-0.25,A,,V*70
2025-07-14T14:31:06.6585707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.26,A,,V*75
2025-07-14T14:31:07.6581400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.30,A,,,V,-0.26,A,,V*7C
2025-07-14T14:31:08.6585238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.30,A,,,V,-0.26,A,,V*7F
2025-07-14T14:31:09.6581544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.30,A,,,V,-0.26,A,,V*7E
2025-07-14T14:31:10.6583221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.31,A,,,V,-0.26,A,,V*70
2025-07-14T14:31:11.6581122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.31,A,,,V,-0.27,A,,V*70
2025-07-14T14:31:12.6685210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.31,A,,,V,-0.27,A,,V*70
2025-07-14T14:31:13.6686313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.27,A,,V*78
2025-07-14T14:31:14.6680914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.28,A,,V*77
2025-07-14T14:31:15.6685610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.27,A,,V*78
2025-07-14T14:31:16.6687985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.31,A,,,V,-0.27,A,,V*79
2025-07-14T14:31:17.6685253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.31,A,,,V,-0.28,A,,V*76
2025-07-14T14:31:18.6687128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.32,A,,,V,-0.28,A,,V*75
2025-07-14T14:31:19.6782395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.32,A,,,V,-0.28,A,,V*75
2025-07-14T14:31:20.6782546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.32,A,,,V,-0.29,A,,V*74
2025-07-14T14:31:21.6787870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.32,A,,,V,-0.29,A,,V*75
2025-07-14T14:31:22.6779977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.32,A,,,V,-0.29,A,,V*75
2025-07-14T14:31:23.6785457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.32,A,,,V,-0.29,A,,V*75
2025-07-14T14:31:24.6787667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.32,A,,,V,-0.29,A,,V*75
2025-07-14T14:31:25.6883790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.32,A,,,V,-0.29,A,,V*75
2025-07-14T14:31:26.6887117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.32,A,,,V,-0.30,A,,V*7D
2025-07-14T14:31:27.6882716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.32,A,,,V,-0.30,A,,V*7D
2025-07-14T14:31:28.6885103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.29,A,,V*76
2025-07-14T14:31:29.6889657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.30,A,,V*7E
2025-07-14T14:31:30.6883696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.31,A,,,V,-0.30,A,,V*7F
2025-07-14T14:31:31.6888519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.31,A,,,V,-0.30,A,,V*7F
2025-07-14T14:31:32.6988628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.31,A,,,V,-0.29,A,,V*77
2025-07-14T14:31:33.6984357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.30,A,,,V,-0.29,A,,V*76
2025-07-14T14:31:34.6985146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.30,A,,,V,-0.29,A,,V*76
2025-07-14T14:31:35.6983963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.30,A,,,V,-0.29,A,,V*76
2025-07-14T14:31:36.6982998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.30,A,,,V,-0.29,A,,V*76
2025-07-14T14:31:37.6989715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.30,A,,,V,-0.30,A,,V*7E
2025-07-14T14:31:38.6981402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.30,A,,,V,-0.30,A,,V*7E
2025-07-14T14:31:39.7082179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.31,A,,V*7F
2025-07-14T14:31:40.7086910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.31,A,,V*7F
2025-07-14T14:31:41.7085145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.31,A,,,V,-0.31,A,,V*7F
2025-07-14T14:31:42.7085026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.32,A,,,V,-0.31,A,,V*74
2025-07-14T14:31:43.7083308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.32,A,,,V,-0.32,A,,V*76
2025-07-14T14:31:44.7082458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.33,A,,,V,-0.33,A,,V*76
2025-07-14T14:31:45.7089357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.34,A,,,V,-0.34,A,,V*79
2025-07-14T14:31:46.7187982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.34,A,,,V,-0.35,A,,V*79
2025-07-14T14:31:47.7185591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.35,A,,,V,-0.36,A,,V*7B
2025-07-14T14:31:48.7180391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.35,A,,,V,-0.36,A,,V*78
2025-07-14T14:31:49.7188296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.37,A,,V*7B
2025-07-14T14:31:50.7181079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.38,A,,V*74
2025-07-14T14:31:51.7186903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.37,A,,,V,-0.39,A,,V*73
2025-07-14T14:31:52.7189183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.37,A,,,V,-0.39,A,,V*73
2025-07-14T14:31:53.7287952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.37,A,,,V,-0.39,A,,V*73
2025-07-14T14:31:54.7280886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.39,A,,V*7C
2025-07-14T14:31:55.7286850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.39,A,,V*7C
2025-07-14T14:31:56.7286462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.40,A,,V*72
2025-07-14T14:31:57.7280167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.41,A,,V*73
2025-07-14T14:31:58.7287325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.41,A,,V*73
2025-07-14T14:31:59.7382850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.41,A,,V*73
2025-07-14T14:32:00.7382765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.42,A,,V*77
2025-07-14T14:32:01.7389129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.42,A,,V*77
2025-07-14T14:32:02.7387224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.42,A,,V*77
2025-07-14T14:32:03.7385442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.42,A,,V*77
2025-07-14T14:32:04.7387250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.38,A,,,V,-0.42,A,,V*77
2025-07-14T14:32:05.7382189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.42,A,,V*78
2025-07-14T14:32:06.7483062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.41,A,,V*7B
2025-07-14T14:32:07.7489238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.37,A,,,V,-0.41,A,,V*7B
2025-07-14T14:32:08.7489545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.41,A,,V*7A
2025-07-14T14:32:09.7484748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.40,A,,V*7B
2025-07-14T14:32:10.7491169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.41,A,,V*7A
2025-07-14T14:32:11.7480748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.40,A,,V*7F
2025-07-14T14:32:12.7583093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.40,A,,V*7F
2025-07-14T14:32:13.7589543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.40,A,,V*7F
2025-07-14T14:32:14.7580085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.39,A,,V*71
2025-07-14T14:32:15.7586342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.34,A,,,V,-0.39,A,,V*71
2025-07-14T14:32:16.7602312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.34,A,,,V,-0.40,A,,V*7F
2025-07-14T14:32:17.7580525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.34,A,,,V,-0.39,A,,V*71
2025-07-14T14:32:18.7588238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.34,A,,,V,-0.39,A,,V*71
2025-07-14T14:32:19.7684705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.34,A,,,V,-0.39,A,,V*71
2025-07-14T14:32:20.7682166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.35,A,,,V,-0.39,A,,V*70
2025-07-14T14:32:21.7682890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.35,A,,,V,-0.39,A,,V*70
2025-07-14T14:32:22.7684065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.35,A,,,V,-0.40,A,,V*7E
2025-07-14T14:32:23.7685467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.36,A,,,V,-0.40,A,,V*7D
2025-07-14T14:32:24.7683312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.36,A,,,V,-0.40,A,,V*7D
2025-07-14T14:32:25.7689167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.37,A,,,V,-0.41,A,,V*7D
2025-07-14T14:32:26.7787796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.37,A,,,V,-0.40,A,,V*7D
2025-07-14T14:32:27.7780841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.41,A,,V*73
2025-07-14T14:32:28.7823904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.38,A,,,V,-0.42,A,,V*70
2025-07-14T14:32:29.7780696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.39,A,,,V,-0.43,A,,V*70
2025-07-14T14:32:30.7812137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.39,A,,,V,-0.43,A,,V*70
2025-07-14T14:32:31.7788938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.40,A,,,V,-0.43,A,,V*7E
2025-07-14T14:32:32.7780426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.40,A,,,V,-0.42,A,,V*7E
2025-07-14T14:32:33.7884262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.40,A,,,V,-0.43,A,,V*7F
2025-07-14T14:32:34.7886617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.40,A,,,V,-0.44,A,,V*7B
2025-07-14T14:32:35.7887893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.40,A,,,V,-0.44,A,,V*7B
2025-07-14T14:32:36.7883374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.39,A,,,V,-0.43,A,,V*73
2025-07-14T14:32:37.7886961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.39,A,,,V,-0.42,A,,V*4A
2025-07-14T14:32:38.7887322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.38,A,,,V,-0.41,A,,V*48
2025-07-14T14:32:39.7982713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.38,A,,,V,-0.40,A,,V*48
2025-07-14T14:32:40.7984407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.37,A,,,V,-0.39,A,,V*49
2025-07-14T14:32:41.7988914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.36,A,,,V,-0.39,A,,V*47
2025-07-14T14:32:42.7979738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.39,A,,V*44
2025-07-14T14:32:43.7986953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.35,A,,,V,-0.38,A,,V*45
2025-07-14T14:32:44.7980241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.34,A,,,V,-0.37,A,,V*4B
2025-07-14T14:32:45.7986694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.33,A,,,V,-0.37,A,,V*43
2025-07-14T14:32:46.7989273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.36,A,,V*43
2025-07-14T14:32:47.8084577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.33,A,,,V,-0.34,A,,V*79
2025-07-14T14:32:48.8085784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.32,A,,,V,-0.34,A,,V*79
2025-07-14T14:32:49.8085813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.34,A,,V*7A
2025-07-14T14:32:50.8084812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.31,A,,,V,-0.33,A,,V*7F
2025-07-14T14:32:51.8080726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.31,A,,V*7B
2025-07-14T14:32:52.8083546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.31,A,,,V,-0.31,A,,V*78
2025-07-14T14:32:53.8186897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.30,A,,,V,-0.32,A,,V*74
2025-07-14T14:32:54.8188806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.30,A,,,V,-0.32,A,,V*75
2025-07-14T14:32:55.8186749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.29,A,,,V,-0.31,A,,V*7E
2025-07-14T14:32:56.8183224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.29,A,,,V,-0.29,A,,V*7F
2025-07-14T14:32:57.8188958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.29,A,,,V,-0.28,A,,V*7E
2025-07-14T14:32:58.8182630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.28,A,,,V,-0.27,A,,V*71
2025-07-14T14:32:59.8187565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.28,A,,,V,-0.27,A,,V*71
2025-07-14T14:33:00.8282391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.26,A,,V*7F
2025-07-14T14:33:01.8288183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.25,A,,V*7C
2025-07-14T14:33:02.8288808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.24,A,,V*7D
2025-07-14T14:33:03.8284369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.24,A,,V*7C
2025-07-14T14:33:04.8285815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.26,A,,,V,-0.24,A,,V*7D
2025-07-14T14:33:05.8282510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.26,A,,,V,-0.23,A,,V*7A
2025-07-14T14:33:06.8288075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.26,A,,,V,-0.23,A,,V*7A
2025-07-14T14:33:07.8379641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.22,A,,V*78
2025-07-14T14:33:08.8383901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.20,A,,V*7A
2025-07-14T14:33:09.8385950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.20,A,,V*7B
2025-07-14T14:33:10.8387538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.19,A,,V*71
2025-07-14T14:33:11.8387776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.19,A,,V*76
2025-07-14T14:33:12.8388905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.19,A,,V*76
2025-07-14T14:33:13.8424692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.19,A,,V*77
2025-07-14T14:33:14.8488025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.18,A,,V*76
2025-07-14T14:33:15.8482597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.17,A,,V*7A
2025-07-14T14:33:16.8485406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.16,A,,V*7B
2025-07-14T14:33:17.8490311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.16,A,,V*7B
2025-07-14T14:33:18.8481740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.17,A,,V*73
2025-07-14T14:33:19.8483487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.17,A,,V*73
2025-07-14T14:33:20.8585124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.17,A,,V*72
2025-07-14T14:33:21.8581907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.17,A,,V*72
2025-07-14T14:33:22.8584104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.17,A,,V*7D
2025-07-14T14:33:23.8582064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.17,A,,V*7D
2025-07-14T14:33:24.8585851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.17,A,,V*7D
2025-07-14T14:33:25.8580475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.16,A,,V*7D
2025-07-14T14:33:26.8584225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.17,A,,V*7C
2025-07-14T14:33:27.8679976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.17,A,,V*7C
2025-07-14T14:33:28.8680674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.16,A,,V*7D
2025-07-14T14:33:29.8684301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.16,A,,V*7D
2025-07-14T14:33:30.8685095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.16,A,,V*7E
2025-07-14T14:33:31.8680488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.16,A,,V*7E
2025-07-14T14:33:32.8684481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.17,A,,V*75
2025-07-14T14:33:33.8782604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.16,A,,V*75
2025-07-14T14:33:34.8790745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.16,A,,V*74
2025-07-14T14:33:35.8784903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.15,A,,V*70
2025-07-14T14:33:36.8787005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.14,A,,V*7E
2025-07-14T14:33:37.8784852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.13,A,,V*78
2025-07-14T14:33:38.8785573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.12,A,,V*78
2025-07-14T14:33:39.8791381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.11,A,,V*78
2025-07-14T14:33:40.8881871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.11,A,,V*78
2025-07-14T14:33:41.8886428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:33:42.8887903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:33:43.8885314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:33:44.8886400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.11,A,,V*78
2025-07-14T14:33:45.8882858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.11,A,,V*78
2025-07-14T14:33:46.8884584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.12,A,,V*79
2025-07-14T14:33:47.8988508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.13,A,,V*7F
2025-07-14T14:33:48.8986265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.13,A,,V*7E
2025-07-14T14:33:49.8987595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.13,A,,V*7D
2025-07-14T14:33:50.8990074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.13,A,,V*7C
2025-07-14T14:33:51.8984638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.13,A,,V*7C
2025-07-14T14:33:52.8985518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.13,A,,V*72
2025-07-14T14:33:53.8988297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.12,A,,V*7B
2025-07-14T14:33:54.9081999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.12,A,,V*7B
2025-07-14T14:33:55.9086571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.13,A,,V*7A
2025-07-14T14:33:56.9086678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.14,A,,V*7E
2025-07-14T14:33:57.9087331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.15,A,,V*7E
2025-07-14T14:33:58.9089254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.15,A,,V*79
2025-07-14T14:33:59.9085345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.15,A,,V*77
2025-07-14T14:34:00.9086243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.15,A,,V*77
2025-07-14T14:34:01.9187412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.19,A,,,V,-0.16,A,,V*76
2025-07-14T14:34:02.9187938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.19,A,,,V,-0.17,A,,V*77
2025-07-14T14:34:03.9185160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.17,A,,V*7D
2025-07-14T14:34:04.9186245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.17,A,,V*7D
2025-07-14T14:34:05.9187927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.22,A,,,V,-0.19,A,,V*70
2025-07-14T14:34:06.9185192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.21,A,,V*7A
2025-07-14T14:34:07.9287544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.24,A,,,V,-0.23,A,,V*7F
2025-07-14T14:34:08.9288785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.25,A,,,V,-0.24,A,,V*79
2025-07-14T14:34:09.9283328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.25,A,,,V,-0.25,A,,V*78
2025-07-14T14:34:10.9285365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.26,A,,V*78
2025-07-14T14:34:11.9281350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.26,A,,V*78
2025-07-14T14:34:12.9282869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.26,A,,V*78
2025-07-14T14:34:13.9287402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.25,A,,V*7B
2025-07-14T14:34:14.9407092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.25,A,,,V,-0.25,A,,V*78
2025-07-14T14:34:15.9380240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.25,A,,,V,-0.25,A,,V*78
2025-07-14T14:34:16.9380482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.24,A,,,V,-0.24,A,,V*78
2025-07-14T14:34:17.9386589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.24,A,,V*7F
2025-07-14T14:34:18.9387033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.22,A,,,V,-0.23,A,,V*79
2025-07-14T14:34:19.9389024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.22,A,,,V,-0.23,A,,V*79
2025-07-14T14:34:20.9388612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.23,A,,V*7A
2025-07-14T14:34:21.9486734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T14:34:22.9488945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T14:34:23.9485478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T14:34:24.9484516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.22,A,,V*79
2025-07-14T14:34:25.9481202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.22,A,,,V,-0.23,A,,V*7A
2025-07-14T14:34:26.9481495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T14:34:27.9488383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T14:34:28.9588216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.25,A,,V*7B
2025-07-14T14:34:29.9585549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T14:34:30.9586388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T14:34:31.9581220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.23,A,,,V,-0.24,A,,V*71
2025-07-14T14:34:32.9589305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.24,A,,V*7E
2025-07-14T14:34:33.9587474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.24,A,,V*7C
2025-07-14T14:34:34.9587001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.23,A,,V*7D
2025-07-14T14:34:35.9682517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.22,A,,V*7C
2025-07-14T14:34:36.9686695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.22,A,,V*7E
2025-07-14T14:34:37.9681044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T14:34:38.9683249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T14:34:39.9681554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.21,A,,V*48
2025-07-14T14:34:40.9683804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.21,A,,V*41
2025-07-14T14:34:41.9779971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.20,A,,V*41
2025-07-14T14:34:42.9788992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.20,A,,V*46
2025-07-14T14:34:43.9785355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.20,A,,V*46
2025-07-14T14:34:44.9786664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.20,A,,V*46
2025-07-14T14:34:45.9783233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.21,A,,V*47
2025-07-14T14:34:46.9782428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.21,A,,V*47
2025-07-14T14:34:47.9788720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.22,A,,V*44
2025-07-14T14:34:48.9883912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.22,A,,V*43
2025-07-14T14:34:49.9880184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.22,A,,V*42
2025-07-14T14:34:50.9885669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.23,A,,V*40
2025-07-14T14:34:51.9880710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.23,A,,V*4B
2025-07-14T14:34:52.9883330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.23,A,,V*44
2025-07-14T14:34:53.9890664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.23,A,,V*45
2025-07-14T14:34:54.9882484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.24,A,,V*7A
2025-07-14T14:34:55.9988214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.25,A,,V*78
2025-07-14T14:34:56.9987996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.25,A,,V*7A
2025-07-14T14:34:57.9982763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.26,A,,V*7F
2025-07-14T14:34:58.9986138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.27,A,,V*7C
2025-07-14T14:34:59.9981391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.28,A,,V*72
2025-07-14T14:35:00.9984388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.29,A,,V*7A
2025-07-14T14:35:01.9984940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.29,A,,V*73
2025-07-14T14:35:03.0085142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.26,A,,,V,-0.30,A,,V*79
2025-07-14T14:35:04.0084129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.26,A,,,V,-0.31,A,,V*7B
2025-07-14T14:35:05.0081969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.27,A,,,V,-0.32,A,,V*78
2025-07-14T14:35:06.0085649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.28,A,,,V,-0.33,A,,V*71
2025-07-14T14:35:07.0086410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.29,A,,,V,-0.34,A,,V*76
2025-07-14T14:35:08.0087292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.30,A,,,V,-0.34,A,,V*7E
2025-07-14T14:35:09.0181082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.30,A,,,V,-0.35,A,,V*7F
2025-07-14T14:35:10.0179773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.30,A,,,V,-0.34,A,,V*7D
2025-07-14T14:35:11.0188653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.30,A,,,V,-0.34,A,,V*7E
2025-07-14T14:35:12.0184512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.30,A,,,V,-0.33,A,,V*79
2025-07-14T14:35:13.0185634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.30,A,,,V,-0.33,A,,V*79
2025-07-14T14:35:14.0182838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.29,A,,,V,-0.33,A,,V*70
2025-07-14T14:35:15.0183458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.29,A,,,V,-0.31,A,,V*75
2025-07-14T14:35:16.0287251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.29,A,,,V,-0.31,A,,V*75
2025-07-14T14:35:17.0287950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.29,A,,,V,-0.31,A,,V*74
2025-07-14T14:35:18.0285492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.29,A,,,V,-0.31,A,,V*77
2025-07-14T14:35:19.0286060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.29,A,,,V,-0.31,A,,V*77
2025-07-14T14:35:20.0286502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.29,A,,,V,-0.31,A,,V*76
2025-07-14T14:35:21.0282915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.29,A,,,V,-0.31,A,,V*76
2025-07-14T14:35:22.0289197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.30,A,,,V,-0.31,A,,V*76
2025-07-14T14:35:23.0390256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.30,A,,,V,-0.31,A,,V*76
2025-07-14T14:35:24.0386632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.30,A,,,V,-0.31,A,,V*77
2025-07-14T14:35:25.0386878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.31,A,,,V,-0.32,A,,V*75
2025-07-14T14:35:26.0383825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.31,A,,,V,-0.31,A,,V*76
2025-07-14T14:35:27.0386172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.31,A,,,V,-0.31,A,,V*79
2025-07-14T14:35:28.0381341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.31,A,,,V,-0.30,A,,V*78
2025-07-14T14:35:29.0482766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.31,A,,,V,-0.30,A,,V*78
2025-07-14T14:35:30.0488868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.30,A,,,V,-0.30,A,,V*79
2025-07-14T14:35:31.0488102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.29,A,,V*78
2025-07-14T14:35:32.0488092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.29,A,,V*79
2025-07-14T14:35:33.0488475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.28,A,,V*77
2025-07-14T14:35:34.0481150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.26,A,,V*7B
2025-07-14T14:35:35.0487777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.24,A,,V*79
2025-07-14T14:35:36.0489301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.22,A,,V*78
2025-07-14T14:35:37.0586492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.21,A,,V*79
2025-07-14T14:35:38.0583491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.19,A,,V*73
2025-07-14T14:35:39.0588284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.17,A,,V*77
2025-07-14T14:35:40.0586282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T14:35:41.0588715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T14:35:42.0585392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T14:35:43.0687071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T14:35:44.0688792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.14,A,,V*79
2025-07-14T14:35:45.0687412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.14,A,,V*79
2025-07-14T14:35:46.0681401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.14,A,,V*7A
2025-07-14T14:35:47.0688504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.13,A,,V*7F
2025-07-14T14:35:48.0684970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.13,A,,V*78
2025-07-14T14:35:49.0685543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.13,A,,V*78
2025-07-14T14:35:50.0785524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.14,A,,V*73
2025-07-14T14:35:51.0787545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.16,A,,V*71
2025-07-14T14:35:52.0783080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.18,A,,V*4D
2025-07-14T14:35:53.0784245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.19,A,,V*4D
2025-07-14T14:35:54.0780348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.20,A,,V*45
2025-07-14T14:35:55.0788283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.20,A,,V*4B
2025-07-14T14:35:56.0884919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.21,A,,V*4A
2025-07-14T14:35:57.0880864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.20,A,,V*4C
2025-07-14T14:35:58.0882759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.21,A,,V*4D
2025-07-14T14:35:59.0883715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.21,A,,V*43
2025-07-14T14:36:00.0889891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.21,A,,V*42
2025-07-14T14:36:01.0888449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.21,A,,V*7A
2025-07-14T14:36:02.0887798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.21,A,,V*7B
2025-07-14T14:36:03.0983272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.22,A,,V*7A
2025-07-14T14:36:04.0981227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.24,A,,,V,-0.22,A,,V*7D
2025-07-14T14:36:05.0983580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.24,A,,,V,-0.22,A,,V*7F
2025-07-14T14:36:06.0979860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.21,A,,V*72
2025-07-14T14:36:07.0981666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.20,A,,V*7D
2025-07-14T14:36:08.0984322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.23,A,,,V,-0.19,A,,V*75
2025-07-14T14:36:09.0981539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.19,A,,V*73
2025-07-14T14:36:10.1086556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.23,A,,,V,-0.19,A,,V*70
2025-07-14T14:36:11.1088621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.23,A,,,V,-0.20,A,,V*74
2025-07-14T14:36:12.1085467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.23,A,,,V,-0.20,A,,V*75
2025-07-14T14:36:13.1087942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.23,A,,,V,-0.20,A,,V*7F
2025-07-14T14:36:14.1083634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.24,A,,,V,-0.21,A,,V*79
2025-07-14T14:36:15.1086446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.24,A,,,V,-0.21,A,,V*78
2025-07-14T14:36:16.1081786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.25,A,,,V,-0.21,A,,V*79
2025-07-14T14:36:17.1188642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.25,A,,,V,-0.22,A,,V*79
2025-07-14T14:36:18.1186525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.25,A,,,V,-0.22,A,,V*79
2025-07-14T14:36:19.1187662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.25,A,,,V,-0.23,A,,V*79
2025-07-14T14:36:20.1182855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.25,A,,,V,-0.23,A,,V*79
2025-07-14T14:36:21.1183872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.25,A,,,V,-0.23,A,,V*7E
2025-07-14T14:36:22.1180477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.25,A,,,V,-0.23,A,,V*7E
2025-07-14T14:36:23.1282455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.25,A,,,V,-0.23,A,,V*7F
2025-07-14T14:36:24.1286941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.25,A,,,V,-0.22,A,,V*7E
2025-07-14T14:36:25.1286248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.25,A,,,V,-0.23,A,,V*7F
2025-07-14T14:36:26.1286891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.25,A,,,V,-0.23,A,,V*7F
2025-07-14T14:36:27.1289667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.25,A,,,V,-0.23,A,,V*7F
2025-07-14T14:36:28.1283546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.25,A,,,V,-0.23,A,,V*7F
2025-07-14T14:36:29.1286990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.24,A,,,V,-0.23,A,,V*7E
2025-07-14T14:36:30.1383179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.24,A,,,V,-0.23,A,,V*7E
2025-07-14T14:36:31.1390034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.24,A,,,V,-0.22,A,,V*7F
2025-07-14T14:36:32.1385580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.23,A,,,V,-0.21,A,,V*7B
2025-07-14T14:36:33.1386432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.23,A,,,V,-0.20,A,,V*7B
2025-07-14T14:36:34.1382898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.23,A,,,V,-0.20,A,,V*7B
2025-07-14T14:36:35.1389555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.23,A,,,V,-0.21,A,,V*7D
2025-07-14T14:36:36.1383923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.22,A,,,V,-0.21,A,,V*7C
2025-07-14T14:36:37.1485846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.22,A,,,V,-0.21,A,,V*7D
2025-07-14T14:36:38.1481170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T14:36:39.1488337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.22,A,,,V,-0.22,A,,V*7C
2025-07-14T14:36:40.1485007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.23,A,,,V,-0.22,A,,V*7D
2025-07-14T14:36:41.1484203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.23,A,,,V,-0.22,A,,V*77
2025-07-14T14:36:42.1483191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.21,A,,V*7A
2025-07-14T14:36:43.1485287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.23,A,,,V,-0.21,A,,V*7B
2025-07-14T14:36:44.1581440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.21,A,,V*78
2025-07-14T14:36:45.1589562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.22,A,,V*7A
2025-07-14T14:36:46.1584855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.22,A,,V*7C
2025-07-14T14:36:47.1585466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.22,A,,V*7F
2025-07-14T14:36:48.1582223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.22,A,,V*7F
2025-07-14T14:36:49.1583380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.23,A,,V*77
2025-07-14T14:36:50.1689921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T14:36:51.1679488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.21,A,,V*7B
2025-07-14T14:36:52.1687134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.20,A,,V*79
2025-07-14T14:36:53.1679244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.21,A,,V*7B
2025-07-14T14:36:54.1685542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.21,A,,V*7B
2025-07-14T14:36:55.1702977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.22,A,,V*79
2025-07-14T14:36:56.1688005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.22,A,,V*79
2025-07-14T14:36:57.1784711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.21,A,,V*7A
2025-07-14T14:36:58.1782137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.19,A,,,V,-0.20,A,,V*72
2025-07-14T14:36:59.1779716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.20,A,,V*73
2025-07-14T14:37:00.1786184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.20,A,,V*7C
2025-07-14T14:37:01.1780673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.21,A,,V*7C
2025-07-14T14:37:02.1788782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.21,A,,V*74
2025-07-14T14:37:03.1788629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.21,A,,V*75
2025-07-14T14:37:04.1886450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T14:37:05.1889003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.20,A,,V*76
2025-07-14T14:37:06.1889118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.20,A,,V*7B
2025-07-14T14:37:07.1887890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.22,A,,V*79
2025-07-14T14:37:08.1882797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.24,A,,V*7E
2025-07-14T14:37:09.1889057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.22,A,,,V,-0.25,A,,V*7C
2025-07-14T14:37:10.1889264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T14:37:11.1982058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.24,A,,V*7C
2025-07-14T14:37:12.1978953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.25,A,,V*7D
2025-07-14T14:37:13.1982673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.25,A,,,V,-0.26,A,,V*7F
2025-07-14T14:37:14.1990722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.26,A,,,V,-0.27,A,,V*7C
2025-07-14T14:37:15.1981005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.29,A,,V*70
2025-07-14T14:37:16.1986530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.29,A,,V*71
2025-07-14T14:37:17.1989197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.28,A,,,V,-0.29,A,,V*7E
2025-07-14T14:37:18.2083945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.29,A,,V*76
2025-07-14T14:37:19.2086425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.29,A,,,V,-0.30,A,,V*7E
2025-07-14T14:37:20.2087900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.29,A,,,V,-0.30,A,,V*71
2025-07-14T14:37:21.2087310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.30,A,,V*70
2025-07-14T14:37:22.2085210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.30,A,,V*70
2025-07-14T14:37:23.2086184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.29,A,,V*7B
2025-07-14T14:37:24.2186616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.29,A,,V*7B
2025-07-14T14:37:25.2187104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.28,A,,,V,-0.29,A,,V*7B
2025-07-14T14:37:26.2183836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.28,A,,,V,-0.30,A,,V*73
2025-07-14T14:37:27.2184182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.29,A,,V*7C
2025-07-14T14:37:28.2180315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.29,A,,V*7C
2025-07-14T14:37:29.2182995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.29,A,,V*7C
2025-07-14T14:37:30.2188818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.29,A,,V*7C
2025-07-14T14:37:31.2281662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.28,A,,,V,-0.28,A,,V*7A
2025-07-14T14:37:32.2288094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.28,A,,V*75
2025-07-14T14:37:33.2287789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.28,A,,V*75
2025-07-14T14:37:34.2281492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.28,A,,V*75
2025-07-14T14:37:35.2280936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.28,A,,V*75
2025-07-14T14:37:36.2280638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.28,A,,V*75
2025-07-14T14:37:37.2284676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.27,A,,V*79
2025-07-14T14:37:38.2382315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.27,A,,V*79
2025-07-14T14:37:39.2385626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.27,A,,V*7B
2025-07-14T14:37:40.2380957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.26,A,,V*7A
2025-07-14T14:37:41.2381488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.26,A,,V*75
2025-07-14T14:37:42.2387629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.26,A,,V*75
2025-07-14T14:37:43.2389731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.27,A,,V*75
2025-07-14T14:37:44.2385903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.27,A,,V*75
2025-07-14T14:37:45.2487994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.27,A,,V*7D
2025-07-14T14:37:46.2483315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.26,A,,V*7C
2025-07-14T14:37:47.2485658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.26,A,,V*7C
2025-07-14T14:37:48.2480923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.26,A,,V*7C
2025-07-14T14:37:49.2491243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T14:37:50.2485422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.26,A,,V*7C
2025-07-14T14:37:51.2586248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.26,A,,V*7C
2025-07-14T14:37:52.2583047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T14:37:53.2582921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T14:37:54.2588349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T14:37:55.2588659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.24,A,,V*7E
2025-07-14T14:37:56.2585555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.23,A,,V*78
2025-07-14T14:37:57.2582134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.25,A,,V*7E
2025-07-14T14:37:58.2588870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.27,A,,V*7C
2025-07-14T14:37:59.2683666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.26,A,,,V,-0.27,A,,V*7E
2025-07-14T14:38:00.2686701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.26,A,,,V,-0.26,A,,V*7F
2025-07-14T14:38:01.2687544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.27,A,,,V,-0.27,A,,V*77
2025-07-14T14:38:02.2683023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.27,A,,V*78
2025-07-14T14:38:03.2687559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.28,A,,,V,-0.28,A,,V*76
2025-07-14T14:38:04.2682917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.29,A,,,V,-0.29,A,,V*76
2025-07-14T14:38:05.2789525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.29,A,,,V,-0.30,A,,V*71
2025-07-14T14:38:06.2785362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.30,A,,V*70
2025-07-14T14:38:07.2826970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.31,A,,V*71
2025-07-14T14:38:08.2789400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.31,A,,V*72
2025-07-14T14:38:09.2784422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.30,A,,V*73
2025-07-14T14:38:10.2780995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.30,A,,V*72
2025-07-14T14:38:11.2783579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.31,A,,V*73
2025-07-14T14:38:12.2890192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.30,A,,V*72
2025-07-14T14:38:13.2881113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.30,A,,V*72
2025-07-14T14:38:14.2890637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.31,A,,V*73
2025-07-14T14:38:15.2888718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.31,A,,V*72
2025-07-14T14:38:16.2886964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.31,A,,V*72
2025-07-14T14:38:17.2887182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.30,A,,V*70
2025-07-14T14:38:18.2983531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.30,A,,V*70
2025-07-14T14:38:19.2912180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.28,A,,,V,-0.30,A,,V*70
2025-07-14T14:38:20.2988652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.28,A,,,V,-0.30,A,,V*70
2025-07-14T14:38:21.3003597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.28,A,,V*76
2025-07-14T14:38:22.2984483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.28,A,,V*76
2025-07-14T14:38:23.2981607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.27,A,,V*78
2025-07-14T14:38:24.2981843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.24,A,,,V,-0.26,A,,V*7B
2025-07-14T14:38:25.3086819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.25,A,,V*7F
2025-07-14T14:38:26.3082852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.23,A,,V*78
2025-07-14T14:38:27.3081841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.22,A,,V*7B
2025-07-14T14:38:28.3086960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.20,A,,V*73
2025-07-14T14:38:29.3084080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.18,A,,V*79
2025-07-14T14:38:30.3083491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.17,A,,V*79
2025-07-14T14:38:31.3083668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.17,A,,V*79
2025-07-14T14:38:32.3188300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T14:38:33.3183315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T14:38:34.3181214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.17,A,,V*77
2025-07-14T14:38:35.3182864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.16,A,,V*77
2025-07-14T14:38:36.3184081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.16,A,,V*77
2025-07-14T14:38:37.3189493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T14:38:38.3183902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T14:38:39.3281190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T14:38:40.3281793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T14:38:41.3284855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T14:38:42.3280655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T14:38:43.3281986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T14:38:44.3281903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T14:38:45.3287510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.19,A,,,V,-0.18,A,,V*7A
2025-07-14T14:38:46.3386734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.19,A,,,V,-0.19,A,,V*7B
2025-07-14T14:38:47.3384157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T14:38:48.3384462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T14:38:49.3386135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T14:38:50.3382459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T14:38:51.3384521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.19,A,,V*70
2025-07-14T14:38:52.3489667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.21,A,,V*7B
2025-07-14T14:38:53.3480610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.21,A,,V*7B
2025-07-14T14:38:54.3490608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.22,A,,,V,-0.21,A,,V*78
2025-07-14T14:38:55.3485423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.22,A,,,V,-0.22,A,,V*7A
2025-07-14T14:38:56.3487840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.22,A,,,V,-0.22,A,,V*7A
2025-07-14T14:38:57.3481675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.22,A,,,V,-0.21,A,,V*79
2025-07-14T14:38:58.3488448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.20,A,,V*7B
2025-07-14T14:38:59.3588789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.20,A,,V*7A
2025-07-14T14:39:00.3584294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T14:39:01.3582977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T14:39:02.3581538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T14:39:03.3587036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T14:39:04.3582495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.18,A,,V*7E
2025-07-14T14:39:05.3681643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.17,A,,V*78
2025-07-14T14:39:06.3687984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.16,A,,V*77
2025-07-14T14:39:07.3688126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.15,A,,V*7A
2025-07-14T14:39:08.3682873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.14,A,,V*78
2025-07-14T14:39:09.3685614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.14,A,,V*7E
2025-07-14T14:39:10.3681693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T14:39:11.3682662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T14:39:12.3781430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T14:39:13.3783865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.15,A,,V*45
2025-07-14T14:39:14.3787637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.14,A,,V*4B
2025-07-14T14:39:15.3780178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.13,A,,V*4C
2025-07-14T14:39:16.3782789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.14,A,,V*4A
2025-07-14T14:39:17.3784067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.14,A,,V*4B
2025-07-14T14:39:18.3783013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T14:39:19.3883461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.13,A,,V*4D
2025-07-14T14:39:20.3880999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.14,A,,V*4B
2025-07-14T14:39:21.3881497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.14,A,,V*4B
2025-07-14T14:39:22.3886852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.14,A,,V*4B
2025-07-14T14:39:23.3884692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.15,A,,V*4A
2025-07-14T14:39:24.3880696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.16,A,,V*49
2025-07-14T14:39:25.3882029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T14:39:26.3989166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T14:39:27.3988293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.18,A,,V*49
2025-07-14T14:39:28.3983859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T14:39:29.3986624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T14:39:30.3983418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T14:39:31.3985889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T14:39:32.3986149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T14:39:33.4084805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T14:39:34.4089639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.21,A,,V*49
2025-07-14T14:39:35.4080509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.22,A,,V*4B
2025-07-14T14:39:36.4080295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.23,A,,V*48
2025-07-14T14:39:37.4081898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.20,A,,,V,-0.23,A,,V*49
2025-07-14T14:39:38.4087710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.20,A,,,V,-0.23,A,,V*49
2025-07-14T14:39:39.4181891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.22,A,,V*41
2025-07-14T14:39:40.4186920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.21,A,,V*42
2025-07-14T14:39:41.4185997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T14:39:42.4187521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.19,A,,V*70
2025-07-14T14:39:43.4186157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.19,A,,V*71
2025-07-14T14:39:44.4189170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.18,A,,V*73
2025-07-14T14:39:45.4188399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.17,A,,V*7A
2025-07-14T14:39:46.4290085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.17,A,,V*7A
2025-07-14T14:39:47.4287059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.17,A,,V*7B
2025-07-14T14:39:48.4289651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.17,A,,V*74
2025-07-14T14:39:49.4289108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.16,A,,V*75
2025-07-14T14:39:50.4282278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.15,A,,V*76
2025-07-14T14:39:51.4284274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T14:39:52.4289663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T14:39:53.4389573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T14:39:54.4381958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.12,A,,V*7F
2025-07-14T14:39:55.4387615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T14:39:56.4383265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T14:39:57.4381170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.11,A,,V*76
2025-07-14T14:39:58.4385258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.11,A,,V*76
2025-07-14T14:39:59.4481751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.11,A,,V*79
2025-07-14T14:40:00.4484697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.12,A,,V*79
2025-07-14T14:40:01.4485103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.13,A,,V*78
2025-07-14T14:40:02.4486108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.14,A,,V*7F
2025-07-14T14:40:03.4480528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.14,A,,V*78
2025-07-14T14:40:04.4486248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T14:40:05.4486592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.16,A,,V*78
2025-07-14T14:40:06.4583130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.16,A,,V*79
2025-07-14T14:40:07.4582220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.17,A,,V*78
2025-07-14T14:40:08.4588711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.17,A,,V*77
2025-07-14T14:40:09.4581123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.18,A,,V*78
2025-07-14T14:40:10.4582938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.18,A,,V*78
2025-07-14T14:40:11.4584534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.18,A,,V*78
2025-07-14T14:40:12.4581895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.17,A,,V*79
2025-07-14T14:40:13.4683866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T14:40:14.4688271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.16,A,,V*75
2025-07-14T14:40:15.4681489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.15,A,,V*77
2025-07-14T14:40:16.4684166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.13,A,,V*76
2025-07-14T14:40:17.4684968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.12,A,,V*77
2025-07-14T14:40:18.4689036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.10,A,,V*76
2025-07-14T14:40:19.4686677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.10,A,,V*77
2025-07-14T14:40:20.4785395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.09,A,,V*7E
2025-07-14T14:40:21.4785038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.10,A,,V*76
2025-07-14T14:40:22.4781294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.11,A,,V*78
2025-07-14T14:40:23.4782529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.11,A,,V*78
2025-07-14T14:40:24.4788982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T14:40:25.4788257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T14:40:26.4789384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T14:40:27.4919618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T14:40:28.4882578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.13,A,,V*4E
2025-07-14T14:40:29.4885972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.14,A,,V*48
2025-07-14T14:40:30.4884428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.15,A,,V*4F
2025-07-14T14:40:31.4884627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.15,A,,V*4C
2025-07-14T14:40:32.4880569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.18,A,,,V,-0.16,A,,V*48
2025-07-14T14:40:33.4980518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.17,A,,V*47
2025-07-14T14:40:34.4987719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.18,A,,,V,-0.18,A,,V*4B
2025-07-14T14:40:35.4989726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T14:40:36.4984816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T14:40:37.4987211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T14:40:38.4984564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.16,A,,V*42
2025-07-14T14:40:39.4983151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.15,A,,V*40
2025-07-14T14:40:40.5083839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.15,A,,V*48
2025-07-14T14:40:41.5081228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.16,A,,V*49
2025-07-14T14:40:42.5086619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.16,A,,V*47
2025-07-14T14:40:43.5084040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.16,A,,V*4E
2025-07-14T14:40:44.5084625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.15,A,,V*4F
2025-07-14T14:40:45.5082897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T14:40:46.5087687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.14,A,,V*47
2025-07-14T14:40:47.5182943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T14:40:48.5185854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:40:49.5180850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.15,A,,V*7B
2025-07-14T14:40:50.5181732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T14:40:51.5181227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.15,A,,V*77
2025-07-14T14:40:52.5187301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T14:40:53.5185509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.15,A,,V*7E
2025-07-14T14:40:54.5286303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.16,A,,V*7E
2025-07-14T14:40:55.5285327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T14:40:56.5285420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T14:40:57.5289619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T14:40:58.5289245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T14:40:59.5283462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T14:41:00.5383312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T14:41:01.5385208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T14:41:02.5387824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T14:41:03.5379661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.14,A,,V*7D
2025-07-14T14:41:04.5387041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T14:41:05.5386247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.16,A,,V*7E
2025-07-14T14:41:06.5381898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T14:41:07.5485092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T14:41:08.5490527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T14:41:09.5480473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T14:41:10.5511816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T14:41:11.5488468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T14:41:12.5543935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T14:41:13.5482066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T14:41:14.5587047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T14:41:15.5588472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T14:41:16.5584445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.14,A,,V*71
2025-07-14T14:41:17.5581219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.14,A,,V*71
2025-07-14T14:41:18.5590985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.13,A,,V*76
2025-07-14T14:41:19.5582127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.13,A,,V*78
2025-07-14T14:41:20.5587516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.12,A,,V*79
2025-07-14T14:41:21.5680079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T14:41:22.5685789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T14:41:23.5687871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.12,A,,V*77
2025-07-14T14:41:24.5683152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T14:41:25.5686244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T14:41:26.5689793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T14:41:27.5780246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T14:41:28.5784962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T14:41:29.5787236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T14:41:30.5788131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.16,A,,,V,-0.15,A,,V*75
2025-07-14T14:41:31.5780577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T14:41:32.5786693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.16,A,,V*79
2025-07-14T14:41:33.5788777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.17,A,,,V,-0.15,A,,V*7B
2025-07-14T14:41:34.5884998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.18,A,,,V,-0.16,A,,V*75
2025-07-14T14:41:35.5886961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.19,A,,,V,-0.17,A,,V*7A
2025-07-14T14:41:36.5882343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.19,A,,,V,-0.17,A,,V*7B
2025-07-14T14:41:37.5884731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.20,A,,,V,-0.17,A,,V*79
2025-07-14T14:41:38.5882538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.20,A,,,V,-0.18,A,,V*76
2025-07-14T14:41:39.5884892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.21,A,,,V,-0.20,A,,V*7C
2025-07-14T14:41:40.5882104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.21,A,,,V,-0.21,A,,V*7D
2025-07-14T14:41:41.5988841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.21,A,,,V,-0.20,A,,V*74
2025-07-14T14:41:42.5988449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.22,A,,,V,-0.20,A,,V*77
2025-07-14T14:41:43.5983834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.22,A,,,V,-0.20,A,,V*76
2025-07-14T14:41:44.5987045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.22,A,,,V,-0.21,A,,V*78
2025-07-14T14:41:45.5985941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.23,A,,,V,-0.22,A,,V*7B
2025-07-14T14:41:46.5987814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.23,A,,,V,-0.23,A,,V*79
2025-07-14T14:41:47.5985642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.24,A,,,V,-0.23,A,,V*78
2025-07-14T14:41:48.6086744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T14:41:49.6081117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.25,A,,,V,-0.24,A,,V*7C
2025-07-14T14:41:50.6089982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.25,A,,,V,-0.24,A,,V*7D
2025-07-14T14:41:51.6081677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.26,A,,,V,-0.26,A,,V*76
2025-07-14T14:41:52.6087313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.27,A,,,V,-0.27,A,,V*76
2025-07-14T14:41:53.6088202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.28,A,,,V,-0.28,A,,V*77
2025-07-14T14:41:54.6183285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.29,A,,,V,-0.30,A,,V*7F
2025-07-14T14:41:55.6183661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.30,A,,,V,-0.31,A,,V*79
2025-07-14T14:41:56.6182308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.31,A,,,V,-0.32,A,,V*7B
2025-07-14T14:41:57.6183857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.32,A,,,V,-0.33,A,,V*79
2025-07-14T14:41:58.6186808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.33,A,,,V,-0.35,A,,V*7E
2025-07-14T14:41:59.6181060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.33,A,,,V,-0.36,A,,V*7C
2025-07-14T14:42:00.6188363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.34,A,,,V,-0.36,A,,V*7B
2025-07-14T14:42:01.6189936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.35,A,,,V,-0.36,A,,V*7A
2025-07-14T14:42:02.6286851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.35,A,,,V,-0.37,A,,V*7B
2025-07-14T14:42:03.6289504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.36,A,,,V,-0.38,A,,V*77
2025-07-14T14:42:04.6285192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.36,A,,,V,-0.38,A,,V*77
2025-07-14T14:42:05.6281212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.36,A,,,V,-0.39,A,,V*76
2025-07-14T14:42:06.6285406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.37,A,,,V,-0.40,A,,V*79
2025-07-14T14:42:07.6285193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.37,A,,,V,-0.40,A,,V*79
2025-07-14T14:42:08.6379987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.37,A,,,V,-0.40,A,,V*79
2025-07-14T14:42:09.6384931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.37,A,,,V,-0.40,A,,V*79
2025-07-14T14:42:10.6387814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.37,A,,,V,-0.40,A,,V*79
2025-07-14T14:42:11.6381527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.37,A,,,V,-0.41,A,,V*79
2025-07-14T14:42:12.6387028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.37,A,,,V,-0.42,A,,V*7A
2025-07-14T14:42:13.6387848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.37,A,,,V,-0.43,A,,V*74
2025-07-14T14:42:14.6388829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.37,A,,,V,-0.43,A,,V*75
2025-07-14T14:42:15.6480446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.37,A,,,V,-0.42,A,,V*7E
2025-07-14T14:42:16.6485851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.37,A,,,V,-0.41,A,,V*7C
2025-07-14T14:42:17.6484499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.37,A,,,V,-0.40,A,,V*7E
2025-07-14T14:42:18.6480823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.36,A,,,V,-0.41,A,,V*78
2025-07-14T14:42:19.6483330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.36,A,,,V,-0.40,A,,V*78
2025-07-14T14:42:20.6488698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.35,A,,,V,-0.40,A,,V*78
2025-07-14T14:42:21.6584218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.35,A,,,V,-0.40,A,,V*79
2025-07-14T14:42:22.6588396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.34,A,,,V,-0.40,A,,V*76
2025-07-14T14:42:23.6579974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.33,A,,,V,-0.39,A,,V*77
2025-07-14T14:42:24.6585555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.32,A,,,V,-0.37,A,,V*78
2025-07-14T14:42:25.6581277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.31,A,,,V,-0.35,A,,V*78
2025-07-14T14:42:26.6584774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.30,A,,,V,-0.34,A,,V*7B
2025-07-14T14:42:27.6584754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.29,A,,,V,-0.34,A,,V*73
2025-07-14T14:42:28.6680332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.28,A,,,V,-0.33,A,,V*75
2025-07-14T14:42:29.6682299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.27,A,,,V,-0.32,A,,V*7A
2025-07-14T14:42:30.6689921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.27,A,,,V,-0.31,A,,V*79
2025-07-14T14:42:31.6680419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.26,A,,,V,-0.30,A,,V*79
2025-07-14T14:42:32.6686710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.25,A,,,V,-0.30,A,,V*7B
2025-07-14T14:42:33.6683149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.25,A,,,V,-0.29,A,,V*73
2025-07-14T14:42:34.6681619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.24,A,,,V,-0.28,A,,V*73
2025-07-14T14:42:35.6781052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.24,A,,,V,-0.27,A,,V*7C
2025-07-14T14:42:36.6788962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.24,A,,,V,-0.27,A,,V*7F
2025-07-14T14:42:37.6786837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.23,A,,,V,-0.27,A,,V*78
2025-07-14T14:42:38.6788533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.23,A,,,V,-0.26,A,,V*79
2025-07-14T14:42:39.6790451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.23,A,,,V,-0.25,A,,V*7B
2025-07-14T14:42:40.6785407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.22,A,,,V,-0.24,A,,V*7B
2025-07-14T14:42:41.6819195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.22,A,,,V,-0.24,A,,V*73
2025-07-14T14:42:42.6888919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.21,A,,,V,-0.23,A,,V*77
2025-07-14T14:42:43.6880710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.20,A,,,V,-0.22,A,,V*77
2025-07-14T14:42:44.6889737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.19,A,,,V,-0.21,A,,V*7E
2025-07-14T14:42:45.6881183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.18,A,,,V,-0.19,A,,V*75
2025-07-14T14:42:46.6885081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.17,A,,,V,-0.17,A,,V*74
2025-07-14T14:42:47.6884899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.16,A,,,V,-0.15,A,,V*78
2025-07-14T14:42:48.6887088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.16,A,,,V,-0.14,A,,V*79
2025-07-14T14:42:49.6986556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T14:42:50.6982872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.14,A,,,V,-0.15,A,,V*7B
2025-07-14T14:42:51.6980635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.14,A,,,V,-0.13,A,,V*7E
2025-07-14T14:42:52.6989110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.12,A,,V*79
2025-07-14T14:42:53.6987606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T14:42:54.6981140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.11,A,,V*7F
2025-07-14T14:42:55.7082972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.13,A,,,V,-0.11,A,,V*7E
2025-07-14T14:42:56.7081370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.11,A,,V*74
2025-07-14T14:42:57.7083017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.11,A,,V*75
2025-07-14T14:42:58.7089308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T14:42:59.7079887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.11,A,,V*7B
2025-07-14T14:43:00.7089738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.11,A,,V*7B
2025-07-14T14:43:01.7079352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.12,A,,V*7B
2025-07-14T14:43:02.7181083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.12,A,,V*7B
2025-07-14T14:43:03.7187391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.12,A,,V*7B
2025-07-14T14:43:04.7188927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.11,A,,V*7B
2025-07-14T14:43:05.7180965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.10,A,,V*7A
2025-07-14T14:43:06.7182695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.10,A,,V*7B
2025-07-14T14:43:07.7179402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.10,A,,V*74
2025-07-14T14:43:08.7184694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.11,A,,V*74
2025-07-14T14:43:09.7286861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.13,A,,,V,-0.12,A,,V*7D
2025-07-14T14:43:10.7280922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.11,A,,V*78
2025-07-14T14:43:11.7282773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.11,A,,V*78
2025-07-14T14:43:12.7297873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.14,A,,,V,-0.11,A,,V*7B
2025-07-14T14:43:13.7288072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:43:14.7284258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.16,A,,,V,-0.11,A,,V*78
2025-07-14T14:43:15.7379861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.16,A,,,V,-0.12,A,,V*7C
2025-07-14T14:43:16.7387401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.13,A,,V*7C
2025-07-14T14:43:17.7382310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.18,A,,,V,-0.14,A,,V*73
2025-07-14T14:43:18.7381503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.19,A,,,V,-0.16,A,,V*70
2025-07-14T14:43:19.7387174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.20,A,,,V,-0.17,A,,V*7B
2025-07-14T14:43:20.7388946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.22,A,,,V,-0.18,A,,V*77
2025-07-14T14:43:21.7379511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.23,A,,,V,-0.18,A,,V*76
2025-07-14T14:43:22.7486074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.24,A,,,V,-0.19,A,,V*73
2025-07-14T14:43:23.7423479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.25,A,,,V,-0.20,A,,V*78
2025-07-14T14:43:24.7481931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.25,A,,,V,-0.22,A,,V*7B
2025-07-14T14:43:25.7485337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.26,A,,,V,-0.22,A,,V*72
2025-07-14T14:43:26.7481835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.26,A,,,V,-0.22,A,,V*72
2025-07-14T14:43:27.7471668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.27,A,,,V,-0.22,A,,V*73
2025-07-14T14:43:28.7489337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.22,A,,V*72
2025-07-14T14:43:29.7583286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.23,A,,V*73
2025-07-14T14:43:30.7585329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.27,A,,,V,-0.23,A,,V*72
2025-07-14T14:43:31.7588270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.27,A,,,V,-0.24,A,,V*75
2025-07-14T14:43:32.7582527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.28,A,,,V,-0.24,A,,V*7A
2025-07-14T14:43:33.7585223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.28,A,,,V,-0.24,A,,V*70
2025-07-14T14:43:34.7581089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.28,A,,,V,-0.25,A,,V*71
2025-07-14T14:43:35.7584938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.28,A,,,V,-0.25,A,,V*70
2025-07-14T14:43:36.7680404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.29,A,,,V,-0.25,A,,V*71
2025-07-14T14:43:37.7682323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.29,A,,,V,-0.26,A,,V*71
2025-07-14T14:43:38.7681006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.29,A,,,V,-0.27,A,,V*70
2025-07-14T14:43:39.7679852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.30,A,,,V,-0.27,A,,V*79
2025-07-14T14:43:40.7684993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.30,A,,,V,-0.27,A,,V*79
2025-07-14T14:43:41.7685422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.30,A,,,V,-0.27,A,,V*79
2025-07-14T14:43:42.7781788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.30,A,,,V,-0.28,A,,V*71
2025-07-14T14:43:43.7785442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.31,A,,,V,-0.29,A,,V*71
2025-07-14T14:43:44.7787773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.31,A,,,V,-0.29,A,,V*71
2025-07-14T14:43:45.7784053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.31,A,,,V,-0.29,A,,V*71
2025-07-14T14:43:46.7780171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.30,A,,,V,-0.30,A,,V*78
2025-07-14T14:43:47.7780386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.30,A,,,V,-0.30,A,,V*78
2025-07-14T14:43:48.7785179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.30,A,,,V,-0.30,A,,V*7F
2025-07-14T14:43:49.7884539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.30,A,,,V,-0.29,A,,V*77
2025-07-14T14:43:50.7879025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.29,A,,,V,-0.28,A,,V*7F
2025-07-14T14:43:51.7882783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.28,A,,,V,-0.28,A,,V*7D
2025-07-14T14:43:52.7888201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.28,A,,,V,-0.28,A,,V*7D
2025-07-14T14:43:53.7882226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.27,A,,,V,-0.28,A,,V*73
2025-07-14T14:43:54.7888078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.27,A,,,V,-0.28,A,,V*79
2025-07-14T14:43:55.7883112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.26,A,,,V,-0.27,A,,V*76
2025-07-14T14:43:56.7988073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.25,A,,,V,-0.26,A,,V*74
2025-07-14T14:43:57.7980612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.24,A,,,V,-0.24,A,,V*78
2025-07-14T14:43:58.7981826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T14:43:59.7986744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.24,A,,V*7F
2025-07-14T14:44:00.7981065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.22,A,,,V,-0.24,A,,V*7E
2025-07-14T14:44:01.7983437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.24,A,,V*71
2025-07-14T14:44:02.8089132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.24,A,,V*71
2025-07-14T14:44:03.8086934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.22,A,,,V,-0.23,A,,V*77
2025-07-14T14:44:04.8083081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.22,A,,,V,-0.23,A,,V*7D
2025-07-14T14:44:05.8087343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.22,A,,,V,-0.24,A,,V*7B
2025-07-14T14:44:06.8080256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T14:44:07.8080948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T14:44:08.8088165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.24,A,,,V,-0.26,A,,V*7C
2025-07-14T14:44:09.8088447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.25,A,,,V,-0.26,A,,V*7D
2025-07-14T14:44:10.8182143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.26,A,,,V,-0.28,A,,V*70
2025-07-14T14:44:11.8182652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.27,A,,,V,-0.29,A,,V*70
2025-07-14T14:44:12.8183850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.28,A,,,V,-0.30,A,,V*74
2025-07-14T14:44:13.8182088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.29,A,,,V,-0.32,A,,V*76
2025-07-14T14:44:14.8188428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.29,A,,,V,-0.33,A,,V*7D
2025-07-14T14:44:15.8180731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.29,A,,,V,-0.33,A,,V*7C
2025-07-14T14:44:16.8285136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.29,A,,,V,-0.32,A,,V*72
2025-07-14T14:44:17.8279486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.28,A,,,V,-0.32,A,,V*72
2025-07-14T14:44:18.8288648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.28,A,,,V,-0.32,A,,V*72
2025-07-14T14:44:19.8285694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.27,A,,,V,-0.30,A,,V*7C
2025-07-14T14:44:20.8281953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.26,A,,,V,-0.29,A,,V*74
2025-07-14T14:44:21.8288653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.29,A,,V*77
2025-07-14T14:44:22.8285155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.29,A,,V*71
2025-07-14T14:44:23.8436841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.23,A,,,V,-0.28,A,,V*77
2025-07-14T14:44:24.8382719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.27,A,,V*79
2025-07-14T14:44:25.8383025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.26,A,,V*7B
2025-07-14T14:44:26.8379671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.20,A,,,V,-0.25,A,,V*79
2025-07-14T14:44:27.8382134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.20,A,,,V,-0.25,A,,V*79
2025-07-14T14:44:28.8387326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.25,A,,V*72
2025-07-14T14:44:29.8386240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.25,A,,V*72
2025-07-14T14:44:30.8486336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.24,A,,V*72
2025-07-14T14:44:31.8481541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.23,A,,V*75
2025-07-14T14:44:32.8484255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.22,A,,V*74
2025-07-14T14:44:33.8483411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.24,A,,V*72
2025-07-14T14:44:34.8481107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.24,A,,V*72
2025-07-14T14:44:35.8485320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.24,A,,V*72
2025-07-14T14:44:36.8588755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.25,A,,V*73
2025-07-14T14:44:37.8584832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.25,A,,V*73
2025-07-14T14:44:38.8588270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.25,A,,V*72
2025-07-14T14:44:39.8582963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.25,A,,V*72
2025-07-14T14:44:40.8588302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.20,A,,,V,-0.26,A,,V*7B
2025-07-14T14:44:41.8582901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.20,A,,,V,-0.26,A,,V*7B
2025-07-14T14:44:42.8589339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.26,A,,V*7A
2025-07-14T14:44:43.8685237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.26,A,,V*7A
2025-07-14T14:44:44.8690240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.27,A,,V*7B
2025-07-14T14:44:45.8684985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.27,A,,V*7A
2025-07-14T14:44:46.8684683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.28,A,,V*74
2025-07-14T14:44:47.8684141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.29,A,,V*7A
2025-07-14T14:44:48.8685530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.29,A,,V*7B
2025-07-14T14:44:49.8683385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.28,A,,V*7B
2025-07-14T14:44:50.8783507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.27,A,,V*7B
2025-07-14T14:44:51.8789513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.28,A,,V*76
2025-07-14T14:44:52.8781151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.28,A,,V*75
2025-07-14T14:44:53.8788168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.28,A,,V*75
2025-07-14T14:44:54.8781020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.28,A,,V*74
2025-07-14T14:44:55.8787372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.27,A,,V*7A
2025-07-14T14:44:56.8788460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.29,A,,V*74
2025-07-14T14:44:57.8883709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.29,A,,V*75
2025-07-14T14:44:58.8881775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.28,A,,V*77
2025-07-14T14:44:59.8943748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.27,A,,V*78
2025-07-14T14:45:00.8885789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.26,A,,V*79
2025-07-14T14:45:01.8886594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.26,A,,,V,-0.25,A,,V*75
2025-07-14T14:45:02.8884394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.24,A,,V*76
2025-07-14T14:45:03.8887440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.23,A,,V*79
2025-07-14T14:45:04.8986553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.22,A,,V*7C
2025-07-14T14:45:05.8983360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.20,A,,V*7D
2025-07-14T14:45:06.8984268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.19,A,,V*70
2025-07-14T14:45:07.8986299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T14:45:08.8985131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.18,A,,V*7B
2025-07-14T14:45:09.8981948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.19,A,,,V,-0.17,A,,V*77
2025-07-14T14:45:10.9080041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.17,A,,V*76
2025-07-14T14:45:11.9134615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.16,A,,V*77
2025-07-14T14:45:12.9081780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.20,A,,,V,-0.16,A,,V*72
2025-07-14T14:45:13.9086257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.17,A,,V*72
2025-07-14T14:45:14.9087151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.18,A,,V*7E
2025-07-14T14:45:15.9089195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.24,A,,,V,-0.19,A,,V*78
2025-07-14T14:45:16.9081976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.25,A,,,V,-0.20,A,,V*73
2025-07-14T14:45:17.9190635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.27,A,,,V,-0.22,A,,V*73
2025-07-14T14:45:18.9186031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.28,A,,,V,-0.23,A,,V*7D
2025-07-14T14:45:19.9182040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.29,A,,,V,-0.25,A,,V*7A
2025-07-14T14:45:20.9189727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.30,A,,,V,-0.26,A,,V*71
2025-07-14T14:45:21.9184298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.31,A,,,V,-0.26,A,,V*70
2025-07-14T14:45:22.9188953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.32,A,,,V,-0.26,A,,V*73
2025-07-14T14:45:23.9182717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.32,A,,,V,-0.26,A,,V*73
2025-07-14T14:45:24.9286435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.32,A,,,V,-0.26,A,,V*73
2025-07-14T14:45:25.9282812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.31,A,,,V,-0.26,A,,V*70
2025-07-14T14:45:26.9286863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.31,A,,,V,-0.25,A,,V*72
2025-07-14T14:45:27.9289781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.30,A,,,V,-0.25,A,,V*73
2025-07-14T14:45:28.9281193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.29,A,,,V,-0.24,A,,V*7A
2025-07-14T14:45:29.9283704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.29,A,,,V,-0.23,A,,V*7D
2025-07-14T14:45:30.9381387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.28,A,,,V,-0.23,A,,V*73
2025-07-14T14:45:31.9386788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.28,A,,,V,-0.23,A,,V*73
2025-07-14T14:45:32.9389885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.27,A,,,V,-0.23,A,,V*7D
2025-07-14T14:45:33.9385653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.27,A,,,V,-0.22,A,,V*7C
2025-07-14T14:45:34.9384850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.26,A,,,V,-0.21,A,,V*7D
2025-07-14T14:45:35.9388918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.26,A,,,V,-0.20,A,,V*7C
2025-07-14T14:45:36.9381143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.20,A,,V*7E
2025-07-14T14:45:37.9386270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.20,A,,V*7E
2025-07-14T14:45:38.9488570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.25,A,,,V,-0.21,A,,V*78
2025-07-14T14:45:39.9487966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.20,A,,V*78
2025-07-14T14:45:40.9480036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.20,A,,V*78
2025-07-14T14:45:41.9485144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.21,A,,V*79
2025-07-14T14:45:42.9487715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.23,A,,,V,-0.20,A,,V*7F
2025-07-14T14:45:43.9487170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.23,A,,,V,-0.19,A,,V*75
2025-07-14T14:45:44.9580487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.20,A,,V*78
2025-07-14T14:45:45.9582444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.20,A,,V*78
2025-07-14T14:45:46.9587154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.20,A,,V*79
2025-07-14T14:45:47.9581194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.19,A,,V*73
2025-07-14T14:45:48.9581285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.23,A,,,V,-0.20,A,,V*7A
2025-07-14T14:45:49.9581368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.24,A,,,V,-0.22,A,,V*7E
2025-07-14T14:45:50.9581967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.24,A,,,V,-0.23,A,,V*70
2025-07-14T14:45:51.9688924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.24,A,,,V,-0.22,A,,V*71
2025-07-14T14:45:52.9680828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.25,A,,,V,-0.22,A,,V*71
2025-07-14T14:45:53.9686814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.25,A,,,V,-0.23,A,,V*70
2025-07-14T14:45:54.9686621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.25,A,,,V,-0.24,A,,V*7D
2025-07-14T14:45:55.9681241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.25,A,,,V,-0.24,A,,V*7D
2025-07-14T14:45:56.9689054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T14:45:57.9685880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.24,A,,,V,-0.23,A,,V*7A
2025-07-14T14:45:58.9782806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T14:45:59.9780795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T14:46:00.9783341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T14:46:01.9784003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T14:46:02.9786871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.23,A,,,V,-0.25,A,,V*70
2025-07-14T14:46:03.9796763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.23,A,,,V,-0.25,A,,V*70
2025-07-14T14:46:04.9882775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.23,A,,,V,-0.25,A,,V*71
2025-07-14T14:46:05.9883486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.23,A,,,V,-0.26,A,,V*72
2025-07-14T14:46:06.9886553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.24,A,,,V,-0.27,A,,V*7B
2025-07-14T14:46:07.9887573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.25,A,,,V,-0.28,A,,V*75
2025-07-14T14:46:08.9886106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.25,A,,,V,-0.29,A,,V*75
2025-07-14T14:46:09.9881062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.26,A,,,V,-0.29,A,,V*76
2025-07-14T14:46:10.9884088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.27,A,,,V,-0.30,A,,V*7C
2025-07-14T14:46:11.9890010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.27,A,,,V,-0.31,A,,V*7D
2025-07-14T14:46:12.9985352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.28,A,,,V,-0.32,A,,V*71
2025-07-14T14:46:13.9982080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.28,A,,,V,-0.32,A,,V*71
2025-07-14T14:46:14.9989727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.29,A,,,V,-0.33,A,,V*71
2025-07-14T14:46:15.9986019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.29,A,,,V,-0.34,A,,V*76
2025-07-14T14:46:16.9987474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.30,A,,,V,-0.34,A,,V*7E
2025-07-14T14:46:17.9983012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.30,A,,,V,-0.33,A,,V*79
2025-07-14T14:46:19.0087627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.30,A,,,V,-0.33,A,,V*79
2025-07-14T14:46:20.0084156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.30,A,,,V,-0.34,A,,V*7D
2025-07-14T14:46:21.0078622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.30,A,,,V,-0.34,A,,V*7D
2025-07-14T14:46:22.0087270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.30,A,,,V,-0.34,A,,V*7D
2025-07-14T14:46:23.0081263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.30,A,,,V,-0.33,A,,V*7A
2025-07-14T14:46:24.0087963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.30,A,,,V,-0.34,A,,V*7D
2025-07-14T14:46:25.0089197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.30,A,,,V,-0.34,A,,V*7D
2025-07-14T14:46:26.0184006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.29,A,,,V,-0.33,A,,V*72
2025-07-14T14:46:27.0185785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.29,A,,,V,-0.32,A,,V*73
2025-07-14T14:46:28.0181025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.29,A,,,V,-0.32,A,,V*73
2025-07-14T14:46:29.0181838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.28,A,,,V,-0.31,A,,V*71
2025-07-14T14:46:30.0188400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.28,A,,,V,-0.31,A,,V*71
2025-07-14T14:46:31.0187680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.28,A,,,V,-0.31,A,,V*71
2025-07-14T14:46:32.0189390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.27,A,,,V,-0.31,A,,V*7E
2025-07-14T14:46:33.0290074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.27,A,,,V,-0.30,A,,V*7F
2025-07-14T14:46:34.0283090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.26,A,,,V,-0.28,A,,V*74
2025-07-14T14:46:35.0287159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.25,A,,,V,-0.28,A,,V*77
2025-07-14T14:46:36.0281419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.25,A,,,V,-0.27,A,,V*78
2025-07-14T14:46:37.0280892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.24,A,,,V,-0.25,A,,V*7A
2025-07-14T14:46:38.0287025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T14:46:39.0288604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T14:46:40.0384310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T14:46:41.0389553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.24,A,,V*7E
2025-07-14T14:46:42.0385176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.23,A,,V*79
2025-07-14T14:46:43.0388716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.24,A,,V*7E
2025-07-14T14:46:44.0383255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.25,A,,V*77
2025-07-14T14:46:45.0385441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.25,A,,V*77
2025-07-14T14:46:46.0484800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.24,A,,V*77
2025-07-14T14:46:47.0487079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.24,A,,V*78
2025-07-14T14:46:48.0483907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.25,A,,V*79
2025-07-14T14:46:49.0484749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.25,A,,V*79
2025-07-14T14:46:50.0483296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.24,A,,V*78
2025-07-14T14:46:51.0481588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.24,A,,V*78
2025-07-14T14:46:52.0486747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.24,A,,V*77
2025-07-14T14:46:53.0589078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.23,A,,V*71
2025-07-14T14:46:54.0585679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.22,A,,V*79
2025-07-14T14:46:55.0588053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.24,A,,,V,-0.22,A,,V*7B
2025-07-14T14:46:56.0587625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.21,A,,V*79
2025-07-14T14:46:57.0590011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.22,A,,,V,-0.20,A,,V*7B
2025-07-14T14:46:58.0586998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.19,A,,V*7C
2025-07-14T14:46:59.0683512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.18,A,,V*77
2025-07-14T14:47:00.0685496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.17,A,,V*70
2025-07-14T14:47:01.0686391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.18,A,,,V,-0.16,A,,V*71
2025-07-14T14:47:02.0682695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.17,A,,,V,-0.13,A,,V*7D
2025-07-14T14:47:03.0680921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.15,A,,,V,-0.10,A,,V*7F
2025-07-14T14:47:04.0688394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.14,A,,,V,-0.09,A,,V*77
2025-07-14T14:47:05.0685643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.14,A,,,V,-0.09,A,,V*77
2025-07-14T14:47:06.0780784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.12,A,,,V,-0.08,A,,V*70
2025-07-14T14:47:07.0784636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.12,A,,,V,-0.08,A,,V*7F
2025-07-14T14:47:08.0781600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.11,A,,,V,-0.06,A,,V*72
2025-07-14T14:47:09.0784527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.11,A,,,V,-0.06,A,,V*7D
2025-07-14T14:47:10.0784283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.10,A,,,V,-0.06,A,,V*7C
2025-07-14T14:47:11.0785255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.11,A,,,V,-0.07,A,,V*7C
2025-07-14T14:47:12.0782863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.07,A,,V*7D
2025-07-14T14:47:13.0884182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.07,A,,V*7E
2025-07-14T14:47:14.0880341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.14,A,,,V,-0.09,A,,V*75
2025-07-14T14:47:15.0882641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.14,A,,,V,-0.10,A,,V*7C
2025-07-14T14:47:16.0888328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.16,A,,,V,-0.12,A,,V*7B
2025-07-14T14:47:17.0880291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.17,A,,,V,-0.14,A,,V*7D
2025-07-14T14:47:18.0886097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.18,A,,,V,-0.15,A,,V*70
2025-07-14T14:47:19.0883783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.16,A,,V*79
2025-07-14T14:47:20.0981132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.18,A,,V*7C
2025-07-14T14:47:21.0983658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.18,A,,V*7E
2025-07-14T14:47:22.0989002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.19,A,,V*71
2025-07-14T14:47:23.0982531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.24,A,,,V,-0.20,A,,V*7D
2025-07-14T14:47:24.0987689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.25,A,,,V,-0.20,A,,V*7F
2025-07-14T14:47:25.0980099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.20,A,,V*7E
2025-07-14T14:47:26.0985462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.19,A,,V*74
2025-07-14T14:47:27.1087364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.20,A,,V*7E
2025-07-14T14:47:28.1083787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.24,A,,,V,-0.20,A,,V*7F
2025-07-14T14:47:29.1143260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.24,A,,,V,-0.20,A,,V*7F
2025-07-14T14:47:30.1054583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.19,A,,V*73
2025-07-14T14:47:31.1082229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.18,A,,V*72
2025-07-14T14:47:32.1087043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.22,A,,,V,-0.16,A,,V*7E
2025-07-14T14:47:33.1090037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.15,A,,V*7F
2025-07-14T14:47:34.1184176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.20,A,,,V,-0.14,A,,V*70
2025-07-14T14:47:35.1187423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.20,A,,,V,-0.13,A,,V*77
2025-07-14T14:47:36.1184772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.19,A,,,V,-0.14,A,,V*7B
2025-07-14T14:47:37.1187336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.14,A,,V*70
2025-07-14T14:47:38.1183613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.18,A,,,V,-0.14,A,,V*72
2025-07-14T14:47:39.1181121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.18,A,,,V,-0.13,A,,V*74
2025-07-14T14:47:40.1288169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.13,A,,V*7C
2025-07-14T14:47:41.1281475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.17,A,,,V,-0.13,A,,V*7D
2025-07-14T14:47:42.1282843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.17,A,,,V,-0.13,A,,V*7D
2025-07-14T14:47:43.1285139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.17,A,,,V,-0.13,A,,V*7E
2025-07-14T14:47:44.1282072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.16,A,,,V,-0.13,A,,V*7E
2025-07-14T14:47:45.1283804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.16,A,,,V,-0.13,A,,V*7E
2025-07-14T14:47:46.1289506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.16,A,,,V,-0.14,A,,V*76
2025-07-14T14:47:47.1389438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.16,A,,,V,-0.14,A,,V*76
2025-07-14T14:47:48.1386971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.17,A,,,V,-0.13,A,,V*71
2025-07-14T14:47:49.1382849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.17,A,,,V,-0.14,A,,V*77
2025-07-14T14:47:50.1388670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.17,A,,,V,-0.15,A,,V*76
2025-07-14T14:47:51.1386022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.16,A,,,V,-0.15,A,,V*78
2025-07-14T14:47:52.1381812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T14:47:53.1384703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.15,A,,V*7A
2025-07-14T14:47:54.1489081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.14,A,,V*7C
2025-07-14T14:47:55.1482181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.17,A,,,V,-0.14,A,,V*7E
2025-07-14T14:47:56.1487758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.14,A,,V*75
2025-07-14T14:47:57.1482770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.17,A,,,V,-0.14,A,,V*7B
2025-07-14T14:47:58.1489456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.15,A,,V*78
2025-07-14T14:47:59.1490644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T14:48:00.1585529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T14:48:01.1580713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.17,A,,V*78
2025-07-14T14:48:02.1581895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.17,A,,V*79
2025-07-14T14:48:03.1585636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.17,A,,V*76
2025-07-14T14:48:04.1583484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.16,A,,V*79
2025-07-14T14:48:05.1581386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.16,A,,V*7A
2025-07-14T14:48:06.1580539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T14:48:07.1681003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T14:48:08.1718002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T14:48:09.1680614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T14:48:10.1686141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T14:48:11.1687069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T14:48:12.1684112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T14:48:13.1780049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T14:48:14.1787250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T14:48:15.1786750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T14:48:16.1783519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T14:48:17.1785734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T14:48:18.1782615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.12,A,,V*7B
2025-07-14T14:48:19.1789913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T14:48:20.1787985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.13,A,,V*7B
2025-07-14T14:48:21.1881265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.13,A,,V*7F
2025-07-14T14:48:22.1885597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.14,A,,V*78
2025-07-14T14:48:23.1888133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.15,A,,V*78
2025-07-14T14:48:24.1883268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.15,A,,V*76
2025-07-14T14:48:25.1883707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.16,A,,V*74
2025-07-14T14:48:26.1889088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.17,A,,V*7C
2025-07-14T14:48:27.1981542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.17,A,,V*7C
2025-07-14T14:48:28.1987639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.18,A,,V*72
2025-07-14T14:48:29.1983322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.18,A,,V*74
2025-07-14T14:48:30.1982841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.19,A,,V*77
2025-07-14T14:48:31.1987709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.17,A,,,V,-0.19,A,,V*79
2025-07-14T14:48:32.1980304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.19,A,,V*78
2025-07-14T14:48:33.1981400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.20,A,,V*78
2025-07-14T14:48:34.2087633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.17,A,,,V,-0.20,A,,V*7A
2025-07-14T14:48:35.2086553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.20,A,,V*7B
2025-07-14T14:48:36.2083508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.16,A,,,V,-0.19,A,,V*70
2025-07-14T14:48:37.2085755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.16,A,,,V,-0.19,A,,V*77
2025-07-14T14:48:38.2081558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.15,A,,,V,-0.18,A,,V*74
2025-07-14T14:48:39.2083685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.15,A,,,V,-0.17,A,,V*7B
2025-07-14T14:48:40.2189660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.14,A,,,V,-0.17,A,,V*7A
2025-07-14T14:48:41.2180702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.14,A,,,V,-0.16,A,,V*7B
2025-07-14T14:48:42.2188695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.15,A,,V*7E
2025-07-14T14:48:43.2179872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T14:48:44.2179836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.12,A,,,V,-0.15,A,,V*7F
2025-07-14T14:48:45.2183685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T14:48:46.2188642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.13,A,,V*7C
2025-07-14T14:48:47.2186203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T14:48:48.2280510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T14:48:49.2286050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T14:48:50.2287938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T14:48:51.2278782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.12,A,,V*76
2025-07-14T14:48:52.2285903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.14,A,,V*70
2025-07-14T14:48:53.2285956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T14:48:54.2386454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.16,A,,V*7A
2025-07-14T14:48:55.2383180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.18,A,,V*74
2025-07-14T14:48:56.2388835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.20,A,,V*7E
2025-07-14T14:48:57.2390192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.19,A,,,V,-0.22,A,,V*73
2025-07-14T14:48:58.2386818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T14:48:59.2387676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.22,A,,V*7F
2025-07-14T14:49:00.2384107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.22,A,,V*7E
2025-07-14T14:49:01.2488080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.22,A,,,V,-0.23,A,,V*7C
2025-07-14T14:49:02.2486557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.23,A,,V*7D
2025-07-14T14:49:03.2487485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.25,A,,V*7B
2025-07-14T14:49:04.2482504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.25,A,,V*7B
2025-07-14T14:49:05.2489797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.26,A,,V*78
2025-07-14T14:49:06.2481228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T14:49:07.2485192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T14:49:08.2631707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T14:49:09.2583701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.27,A,,V*7F
2025-07-14T14:49:10.2581389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.27,A,,V*7F
2025-07-14T14:49:11.2585370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.27,A,,V*7F
2025-07-14T14:49:12.2580744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.25,A,,,V,-0.27,A,,V*7E
2025-07-14T14:49:13.2583828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.25,A,,,V,-0.28,A,,V*70
2025-07-14T14:49:14.2588189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.25,A,,,V,-0.28,A,,V*70
2025-07-14T14:49:15.2681098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.26,A,,,V,-0.27,A,,V*7C
2025-07-14T14:49:16.2685996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.26,A,,,V,-0.28,A,,V*73
2025-07-14T14:49:17.2684259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.27,A,,,V,-0.29,A,,V*73
2025-07-14T14:49:18.2681142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.27,A,,,V,-0.29,A,,V*73
2025-07-14T14:49:19.2686564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.27,A,,,V,-0.30,A,,V*7B
2025-07-14T14:49:20.2685042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.28,A,,,V,-0.31,A,,V*75
2025-07-14T14:49:21.2782285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.28,A,,,V,-0.31,A,,V*74
2025-07-14T14:49:22.2786860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.28,A,,,V,-0.30,A,,V*75
2025-07-14T14:49:23.2788316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.28,A,,,V,-0.30,A,,V*75
2025-07-14T14:49:24.2787985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.27,A,,,V,-0.30,A,,V*7A
2025-07-14T14:49:25.2780589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.27,A,,,V,-0.30,A,,V*7A
2025-07-14T14:49:26.2788459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.26,A,,,V,-0.29,A,,V*73
2025-07-14T14:49:27.2789868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.26,A,,,V,-0.29,A,,V*74
2025-07-14T14:49:28.2884110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.28,A,,V*76
2025-07-14T14:49:29.2886742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.26,A,,V*78
2025-07-14T14:49:30.2880448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.26,A,,V*78
2025-07-14T14:49:31.2884687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.26,A,,V*78
2025-07-14T14:49:32.2880742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.24,A,,,V,-0.27,A,,V*78
2025-07-14T14:49:33.2882988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T14:49:34.2887953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.24,A,,,V,-0.27,A,,V*79
2025-07-14T14:49:35.2983603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.24,A,,,V,-0.28,A,,V*76
2025-07-14T14:49:36.2987638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.24,A,,,V,-0.28,A,,V*76
2025-07-14T14:49:37.2980632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.24,A,,,V,-0.27,A,,V*7A
2025-07-14T14:49:38.2987143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.25,A,,,V,-0.28,A,,V*74
2025-07-14T14:49:39.2989629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.25,A,,,V,-0.28,A,,V*74
2025-07-14T14:49:40.2983617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.28,A,,V*76
2025-07-14T14:49:41.2990224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.28,A,,V*76
2025-07-14T14:49:42.3084455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.26,A,,,V,-0.29,A,,V*78
2025-07-14T14:49:43.3084430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.29,A,,V*79
2025-07-14T14:49:44.3088590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.29,A,,V*79
2025-07-14T14:49:45.3081504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.30,A,,V*71
2025-07-14T14:49:46.3086769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.30,A,,V*71
2025-07-14T14:49:47.3081449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.30,A,,V*71
2025-07-14T14:49:48.3189188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.30,A,,V*71
2025-07-14T14:49:49.3183864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.27,A,,,V,-0.31,A,,V*70
2025-07-14T14:49:50.3181850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.26,A,,,V,-0.31,A,,V*7E
2025-07-14T14:49:51.3182763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.25,A,,,V,-0.29,A,,V*74
2025-07-14T14:49:52.3189299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.25,A,,,V,-0.28,A,,V*74
2025-07-14T14:49:53.3189186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.24,A,,,V,-0.27,A,,V*7A
2025-07-14T14:49:54.3185836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.24,A,,,V,-0.26,A,,V*7B
2025-07-14T14:49:55.3283697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.25,A,,V*7C
2025-07-14T14:49:56.3287519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.24,A,,V*7D
2025-07-14T14:49:57.3288170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.22,A,,,V,-0.22,A,,V*7B
2025-07-14T14:49:58.3285800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.21,A,,V*7B
2025-07-14T14:49:59.3286853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.21,A,,V*7A
2025-07-14T14:50:00.3283538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.21,A,,V*77
2025-07-14T14:50:01.3285121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.21,A,,V*77
2025-07-14T14:50:02.3382853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.20,A,,V*77
2025-07-14T14:50:03.3383132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.19,A,,V*72
2025-07-14T14:50:04.3389762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T14:50:05.3383525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T14:50:06.3389602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T14:50:07.3384241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T14:50:08.3390155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T14:50:09.3480422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T14:50:10.3487815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T14:50:11.3483762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T14:50:12.3479816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.16,A,,V*7E
2025-07-14T14:50:13.3481270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.16,A,,V*7E
2025-07-14T14:50:14.3485577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T14:50:15.3587086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T14:50:16.3586850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.15,A,,V*7E
2025-07-14T14:50:17.3585156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.15,A,,V*7E
2025-07-14T14:50:18.3587902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T14:50:19.3588129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T14:50:20.3581737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:50:21.3589772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T14:50:22.3688291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.13,A,,V*7B
2025-07-14T14:50:23.3689122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.13,A,,V*7C
2025-07-14T14:50:24.3684481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.13,A,,V*7C
2025-07-14T14:50:25.3686143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T14:50:26.3683955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T14:50:27.3683049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T14:50:28.3789465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.14,A,,V*79
2025-07-14T14:50:29.3788710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T14:50:30.3780472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T14:50:31.3784753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T14:50:32.3780294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T14:50:33.3784524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:50:34.3788981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:50:35.3880105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T14:50:36.3886801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T14:50:37.3888441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:50:38.3888046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:50:39.3885200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:50:40.3886289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.16,A,,V*78
2025-07-14T14:50:41.3890618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:50:42.3888798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:50:43.3982396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:50:44.3985120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.15,A,,V*77
2025-07-14T14:50:45.3986254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.16,A,,V*74
2025-07-14T14:50:46.3983344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.15,A,,V*77
2025-07-14T14:50:47.3982929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.14,A,,V*76
2025-07-14T14:50:48.3986560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.14,A,,V*76
2025-07-14T14:50:49.4088473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.14,A,,V*76
2025-07-14T14:50:50.4088815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.13,A,,V*71
2025-07-14T14:50:51.4081737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.13,A,,V*71
2025-07-14T14:50:52.4087804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.15,A,,V*77
2025-07-14T14:50:53.4081909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.16,A,,,V,-0.15,A,,V*74
2025-07-14T14:50:54.4089703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.16,A,,,V,-0.16,A,,V*77
2025-07-14T14:50:55.4126390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.16,A,,,V,-0.17,A,,V*76
2025-07-14T14:50:56.4184970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.16,A,,,V,-0.17,A,,V*77
2025-07-14T14:50:57.4186966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.16,A,,,V,-0.17,A,,V*77
2025-07-14T14:50:58.4186559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.16,A,,V*77
2025-07-14T14:50:59.4182898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.15,A,,V*74
2025-07-14T14:51:00.4187780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.15,A,,V*7E
2025-07-14T14:51:01.4183429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.15,A,,V*71
2025-07-14T14:51:02.4188122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.18,A,,,V,-0.16,A,,V*73
2025-07-14T14:51:03.4280318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T14:51:04.4286459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T14:51:05.4286935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.17,A,,V*70
2025-07-14T14:51:06.4281985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.18,A,,V*7F
2025-07-14T14:51:07.4285522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.18,A,,V*7F
2025-07-14T14:51:08.4284942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.18,A,,V*7F
2025-07-14T14:51:09.4382254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.17,A,,V*70
2025-07-14T14:51:10.4383611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.17,A,,V*70
2025-07-14T14:51:11.4380908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.19,A,,,V,-0.17,A,,V*73
2025-07-14T14:51:12.4382585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.20,A,,,V,-0.17,A,,V*79
2025-07-14T14:51:13.4383442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.17,A,,V*78
2025-07-14T14:51:14.4384869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.17,A,,V*78
2025-07-14T14:51:15.4382731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.19,A,,V*7D
2025-07-14T14:51:16.4490444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.20,A,,V*77
2025-07-14T14:51:17.4483238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.20,A,,V*76
2025-07-14T14:51:18.4490376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.20,A,,V*76
2025-07-14T14:51:19.4483975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.20,A,,V*79
2025-07-14T14:51:20.4488332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.22,A,,,V,-0.21,A,,V*7A
2025-07-14T14:51:21.4483253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.22,A,,,V,-0.21,A,,V*7A
2025-07-14T14:51:22.4485099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.22,A,,,V,-0.21,A,,V*79
2025-07-14T14:51:23.4587626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.22,A,,,V,-0.21,A,,V*78
2025-07-14T14:51:24.4585120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.21,A,,V*7F
2025-07-14T14:51:25.4580949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T14:51:26.4587303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.21,A,,V*7D
2025-07-14T14:51:27.4580551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.21,A,,V*7C
2025-07-14T14:51:28.4588861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.22,A,,,V,-0.20,A,,V*75
2025-07-14T14:51:29.4681055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.21,A,,V*75
2025-07-14T14:51:30.4687302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.21,A,,V*75
2025-07-14T14:51:31.4681385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T14:51:32.4686498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T14:51:33.4688877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.21,A,,V*7A
2025-07-14T14:51:34.4683374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.20,A,,V*7B
2025-07-14T14:51:35.4685703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.20,A,,V*7B
2025-07-14T14:51:36.4688806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.19,A,,V*7D
2025-07-14T14:51:37.4786576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.18,A,,V*7C
2025-07-14T14:51:38.4788336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.18,A,,V*7D
2025-07-14T14:51:39.4788985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.17,A,,V*72
2025-07-14T14:51:40.4784145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.16,A,,V*79
2025-07-14T14:51:41.4786743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.16,A,,V*78
2025-07-14T14:51:42.4781194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.16,A,,V*77
2025-07-14T14:51:43.4882612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.15,A,,V*7B
2025-07-14T14:51:44.4885111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.14,A,,V*7B
2025-07-14T14:51:45.4886545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.13,A,,V*7F
2025-07-14T14:51:46.4884984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.13,A,,V*7E
2025-07-14T14:51:47.4887234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.14,A,,V*7F
2025-07-14T14:51:48.4881291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.15,A,,V*7F
2025-07-14T14:51:49.4880651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.15,A,,V*7E
2025-07-14T14:51:50.4984766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.15,A,,V*7E
2025-07-14T14:51:51.4988281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.16,A,,V*71
2025-07-14T14:51:52.4982733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.16,A,,V*71
2025-07-14T14:51:53.4984866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T14:51:54.4980666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.17,A,,V*71
2025-07-14T14:51:55.4983875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.17,A,,V*72
2025-07-14T14:51:56.4987858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T14:51:57.5081236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T14:51:58.5089504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.19,A,,V*77
2025-07-14T14:51:59.5081140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.20,A,,V*7A
2025-07-14T14:52:00.5087203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.21,A,,V*7A
2025-07-14T14:52:01.5082044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.21,A,,V*7A
2025-07-14T14:52:02.5087087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.21,A,,V*79
2025-07-14T14:52:03.5088829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.20,A,,V*79
2025-07-14T14:52:04.5189803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.21,A,,V*77
2025-07-14T14:52:05.5188596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.21,A,,V*7D
2025-07-14T14:52:06.5185833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.20,A,,V*7D
2025-07-14T14:52:07.5185969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T14:52:08.5188818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T14:52:09.5189040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.21,A,,V*76
2025-07-14T14:52:10.5284951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.22,A,,V*75
2025-07-14T14:52:11.5285261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.20,A,,,V,-0.22,A,,V*7E
2025-07-14T14:52:12.5279580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.23,A,,V*78
2025-07-14T14:52:13.5280579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.20,A,,,V,-0.23,A,,V*79
2025-07-14T14:52:14.5286351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.20,A,,,V,-0.23,A,,V*79
2025-07-14T14:52:15.5289385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.23,A,,V*7A
2025-07-14T14:52:16.5284706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.20,A,,,V,-0.22,A,,V*7A
2025-07-14T14:52:17.5386550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.22,A,,V*7B
2025-07-14T14:52:18.5384457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.23,A,,V*75
2025-07-14T14:52:19.5385485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.23,A,,V*75
2025-07-14T14:52:20.5385889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.23,A,,V*74
2025-07-14T14:52:21.5387685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.22,A,,,V,-0.23,A,,V*7D
2025-07-14T14:52:22.5384965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T14:52:23.5386676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.22,A,,,V,-0.24,A,,V*7B
2025-07-14T14:52:24.5481055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.22,A,,,V,-0.24,A,,V*7B
2025-07-14T14:52:25.5485217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.22,A,,,V,-0.24,A,,V*78
2025-07-14T14:52:26.5480504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.22,A,,,V,-0.24,A,,V*78
2025-07-14T14:52:27.5480097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.22,A,,,V,-0.24,A,,V*78
2025-07-14T14:52:28.5486822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.22,A,,,V,-0.24,A,,V*79
2025-07-14T14:52:29.5496997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T14:52:30.5488241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T14:52:31.5589269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.22,A,,,V,-0.22,A,,V*7F
2025-07-14T14:52:32.5584799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.21,A,,,V,-0.21,A,,V*7F
2025-07-14T14:52:33.5587491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.21,A,,,V,-0.21,A,,V*7E
2025-07-14T14:52:34.5583292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.20,A,,,V,-0.22,A,,V*7C
2025-07-14T14:52:35.5585916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.21,A,,V*75
2025-07-14T14:52:36.5580326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.18,A,,,V,-0.20,A,,V*76
2025-07-14T14:52:37.5683262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.19,A,,V*72
2025-07-14T14:52:38.5687639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.16,A,,,V,-0.17,A,,V*77
2025-07-14T14:52:39.5689637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.15,A,,,V,-0.16,A,,V*75
2025-07-14T14:52:40.5683609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.16,A,,V*74
2025-07-14T14:52:41.5684437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T14:52:42.5680947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T14:52:43.5679204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T14:52:44.5786610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T14:52:45.5781379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.14,A,,V*7A
2025-07-14T14:52:46.5780620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.14,A,,V*7B
2025-07-14T14:52:47.5783659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T14:52:48.5789065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T14:52:49.5780942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T14:52:50.5789003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.15,A,,V*79
2025-07-14T14:52:51.5880331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T14:52:52.5886342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T14:52:53.5885491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T14:52:54.5887470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T14:52:55.5889080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T14:52:56.5885024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T14:52:57.5886283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T14:52:58.5981336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T14:52:59.5985382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.14,A,,V*7F
2025-07-14T14:53:00.5988058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:53:01.5980628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:53:02.5983506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:53:03.5982008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:53:04.5990187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:53:05.6081340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:53:06.6089412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T14:53:07.6080792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T14:53:08.6087533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:53:09.6087482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T14:53:10.6084238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.12,A,,V*79
2025-07-14T14:53:11.6182533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.11,A,,V*7A
2025-07-14T14:53:12.6187354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:53:13.6180965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:53:14.6185239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.11,A,,V*73
2025-07-14T14:53:15.6187191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.12,A,,V*70
2025-07-14T14:53:16.6186038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.13,A,,V*70
2025-07-14T14:53:17.6282898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.13,A,,V*70
2025-07-14T14:53:18.6283290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.12,A,,V*7E
2025-07-14T14:53:19.6284068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.12,A,,V*7E
2025-07-14T14:53:20.6280442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.12,A,,V*7F
2025-07-14T14:53:21.6287562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.12,A,,V*7C
2025-07-14T14:53:22.6284036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.12,A,,V*7C
2025-07-14T14:53:23.6289017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.11,A,,V*7E
2025-07-14T14:53:24.6382366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.12,A,,V*7D
2025-07-14T14:53:25.6387496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.13,A,,V*7C
2025-07-14T14:53:26.6381443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.13,A,,V*73
2025-07-14T14:53:27.6385693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.13,A,,V*72
2025-07-14T14:53:28.6380619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T14:53:29.6383934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.12,A,,V*7A
2025-07-14T14:53:30.6381987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.11,A,,V*79
2025-07-14T14:53:31.6483315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.10,A,,V*79
2025-07-14T14:53:32.6487578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.09,A,,V*73
2025-07-14T14:53:33.6488990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.09,A,,V*71
2025-07-14T14:53:34.6483593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.07,A,,V*71
2025-07-14T14:53:35.6483124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.06,A,,V*79
2025-07-14T14:53:36.6479544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.06,A,,V*72
2025-07-14T14:53:37.6484404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.05,A,,V*7E
2025-07-14T14:53:38.6585253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T14:53:39.6586545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.05,A,,V*7F
2025-07-14T14:53:40.6581089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.05,A,,V*7F
2025-07-14T14:53:41.6588477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.05,A,,,V,-0.05,A,,V*76
2025-07-14T14:53:42.6585247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.05,A,,,V,-0.05,A,,V*76
2025-07-14T14:53:43.6589679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.04,A,,V*75
2025-07-14T14:53:44.6589578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.04,A,,V*7A
2025-07-14T14:53:45.6680426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.06,A,,V*78
2025-07-14T14:53:46.6682068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T14:53:47.6685711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T14:53:48.6688147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T14:53:49.6689405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.09,A,,V*76
2025-07-14T14:53:50.6688231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T14:53:51.6688665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T14:53:52.6784211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.12,A,,V*77
2025-07-14T14:53:53.6788745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T14:53:54.6785290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.13,A,,V*76
2025-07-14T14:53:55.6786613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T14:53:56.6781848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.14,A,,V*77
2025-07-14T14:53:57.6782682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.14,A,,V*77
2025-07-14T14:53:58.6881199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.14,A,,V*77
2025-07-14T14:53:59.6887686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.15,A,,V*77
2025-07-14T14:54:00.6884023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.15,A,,V*77
2025-07-14T14:54:01.6886652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.16,A,,V*77
2025-07-14T14:54:02.6880072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.17,A,,V*76
2025-07-14T14:54:03.6890395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.17,A,,V*76
2025-07-14T14:54:04.6888113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.16,A,,V*76
2025-07-14T14:54:05.6989146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.17,A,,V*77
2025-07-14T14:54:06.6984528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.17,A,,V*78
2025-07-14T14:54:07.6986476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.18,A,,V*76
2025-07-14T14:54:08.6988409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.20,A,,V*7C
2025-07-14T14:54:09.6988668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.21,A,,V*7D
2025-07-14T14:54:10.6983599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.22,A,,V*74
2025-07-14T14:54:11.6985909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.22,A,,V*7B
2025-07-14T14:54:12.7079896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.22,A,,V*7B
2025-07-14T14:54:13.7082011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T14:54:14.7086010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T14:54:15.7080873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T14:54:16.7088188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.23,A,,V*74
2025-07-14T14:54:17.7086490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.23,A,,V*74
2025-07-14T14:54:18.7185384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.24,A,,V*73
2025-07-14T14:54:19.7185196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.24,A,,V*72
2025-07-14T14:54:20.7181467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.25,A,,V*73
2025-07-14T14:54:21.7182365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.25,A,,V*73
2025-07-14T14:54:22.7257375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.25,A,,V*73
2025-07-14T14:54:23.7188340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.26,A,,V*70
2025-07-14T14:54:24.7187439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.25,A,,V*73
2025-07-14T14:54:25.7189012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.24,A,,V*72
2025-07-14T14:54:26.7281152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.24,A,,V*72
2025-07-14T14:54:27.7283077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.24,A,,V*72
2025-07-14T14:54:28.7325562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.24,A,,V*72
2025-07-14T14:54:29.7281682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.25,A,,V*73
2025-07-14T14:54:30.7330022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.26,A,,V*71
2025-07-14T14:54:31.7284070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.26,A,,V*71
2025-07-14T14:54:32.7390735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.26,A,,V*71
2025-07-14T14:54:33.7388851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.25,A,,V*7D
2025-07-14T14:54:34.7386967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.26,A,,V*7E
2025-07-14T14:54:35.7388297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.26,A,,V*7D
2025-07-14T14:54:36.7384340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.26,A,,V*7C
2025-07-14T14:54:37.7383166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.25,A,,V*7F
2025-07-14T14:54:38.7385486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.25,A,,V*7C
2025-07-14T14:54:39.7486863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.25,A,,V*7C
2025-07-14T14:54:40.7480647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.25,A,,V*7C
2025-07-14T14:54:41.7485285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.25,A,,V*7C
2025-07-14T14:54:42.7480597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.26,A,,V*78
2025-07-14T14:54:43.7488202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T14:54:44.7482104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.27,A,,V*7F
2025-07-14T14:54:45.7487200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.27,A,,V*7E
2025-07-14T14:54:46.7581865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.27,A,,V*7D
2025-07-14T14:54:47.7584622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.27,A,,V*7D
2025-07-14T14:54:48.7585311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.28,A,,V*73
2025-07-14T14:54:49.7584794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.28,A,,V*73
2025-07-14T14:54:50.7580463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.28,A,,V*73
2025-07-14T14:54:51.7583059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.28,A,,V*4B
2025-07-14T14:54:52.7687433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.27,A,,V*44
2025-07-14T14:54:53.7687404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.26,A,,V*44
2025-07-14T14:54:54.7684322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T14:54:55.7686236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.26,A,,V*43
2025-07-14T14:54:56.7682013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.26,A,,V*43
2025-07-14T14:54:57.7681423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.26,A,,V*42
2025-07-14T14:54:58.7686619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.25,A,,V*41
2025-07-14T14:54:59.7725824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.25,A,,V*42
2025-07-14T14:55:00.7785472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.25,A,,V*42
2025-07-14T14:55:01.7784748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.24,A,,V*42
2025-07-14T14:55:02.7786375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.22,A,,V*7C
2025-07-14T14:55:03.7786505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.21,A,,V*75
2025-07-14T14:55:04.7786814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.22,A,,V*76
2025-07-14T14:55:05.7780834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.21,A,,V*74
2025-07-14T14:55:06.7889534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.21,A,,V*74
2025-07-14T14:55:07.7886196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.20,A,,V*7A
2025-07-14T14:55:08.7889415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.19,A,,V*70
2025-07-14T14:55:09.7882231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.19,A,,V*70
2025-07-14T14:55:10.7887659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.18,A,,V*71
2025-07-14T14:55:11.7880034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.18,A,,V*71
2025-07-14T14:55:12.7983795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.18,A,,V*71
2025-07-14T14:55:13.7984303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.18,A,,V*71
2025-07-14T14:55:14.7983982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.18,A,,V*72
2025-07-14T14:55:15.7981807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T14:55:16.7987719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T14:55:17.7986921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T14:55:18.7983527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T14:55:19.8085009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.17,A,,V*7C
2025-07-14T14:55:20.8082157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T14:55:21.8083402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T14:55:22.8090724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T14:55:23.8080781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T14:55:24.8087479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T14:55:25.8088448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T14:55:26.8183788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T14:55:27.8184258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T14:55:28.8180869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T14:55:29.8181705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.18,A,,V*77
2025-07-14T14:55:30.8186447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.17,A,,V*78
2025-07-14T14:55:31.8182489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.17,A,,V*79
2025-07-14T14:55:32.8187091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T14:55:33.8285730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T14:55:34.8289699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.16,A,,V*72
2025-07-14T14:55:35.8288820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.15,A,,V*76
2025-07-14T14:55:36.8280031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.15,A,,V*77
2025-07-14T14:55:37.8285181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.15,A,,V*76
2025-07-14T14:55:38.8290432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.15,A,,V*7A
2025-07-14T14:55:39.8381380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T14:55:40.8385889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.14,A,,V*7B
2025-07-14T14:55:41.8387781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.14,A,,V*77
2025-07-14T14:55:42.8383391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.12,A,,V*70
2025-07-14T14:55:43.8383466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.12,A,,V*71
2025-07-14T14:55:44.8386023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.11,A,,V*75
2025-07-14T14:55:45.8380857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.10,A,,V*7C
2025-07-14T14:55:46.8485450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T14:55:47.8489347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.11,A,,V*7C
2025-07-14T14:55:48.8486353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.11,A,,V*78
2025-07-14T14:55:49.8438616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T14:55:50.8484926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.13,A,,V*7A
2025-07-14T14:55:51.8484747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.15,A,,,V,-0.14,A,,V*7A
2025-07-14T14:55:52.8480835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T14:55:53.8584071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T14:55:54.8586392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.18,A,,,V,-0.16,A,,V*76
2025-07-14T14:55:55.8581682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.17,A,,V*76
2025-07-14T14:55:56.8582605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.19,A,,,V,-0.17,A,,V*79
2025-07-14T14:55:57.8582389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.20,A,,,V,-0.17,A,,V*73
2025-07-14T14:55:58.8580971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.18,A,,V*7C
2025-07-14T14:55:59.8584848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.20,A,,V*77
2025-07-14T14:56:00.8756373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.22,A,,,V,-0.21,A,,V*75
2025-07-14T14:56:01.8687475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.22,A,,,V,-0.22,A,,V*76
2025-07-14T14:56:02.8685526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.23,A,,,V,-0.22,A,,V*77
2025-07-14T14:56:03.8688314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.23,A,,,V,-0.23,A,,V*77
2025-07-14T14:56:04.8681225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.23,A,,,V,-0.23,A,,V*77
2025-07-14T14:56:05.8688536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.22,A,,V*79
2025-07-14T14:56:06.8685262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.21,A,,V*7A
2025-07-14T14:56:07.8785596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.23,A,,,V,-0.21,A,,V*7B
2025-07-14T14:56:08.8781819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.21,A,,V*78
2025-07-14T14:56:09.8780825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.20,A,,V*79
2025-07-14T14:56:10.8783758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.20,A,,V*78
2025-07-14T14:56:11.8788343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.22,A,,,V,-0.20,A,,V*79
2025-07-14T14:56:12.8781441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.20,A,,V*7E
2025-07-14T14:56:13.8885367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.20,A,,V*7E
2025-07-14T14:56:14.8886994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.21,A,,V*7F
2025-07-14T14:56:15.8889141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.22,A,,V*7F
2025-07-14T14:56:16.8886343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.22,A,,V*7F
2025-07-14T14:56:17.8888001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.21,A,,V*7C
2025-07-14T14:56:18.8883894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.20,A,,V*7C
2025-07-14T14:56:19.8885349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.20,A,,V*7C
2025-07-14T14:56:20.8981717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.21,A,,V*7D
2025-07-14T14:56:21.8984912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.22,A,,V*7E
2025-07-14T14:56:22.8989270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T14:56:23.8981526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T14:56:24.8986133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T14:56:25.8986483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.23,A,,V*7D
2025-07-14T14:56:26.8982672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.23,A,,V*7D
2025-07-14T14:56:27.9086177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.22,A,,,V,-0.22,A,,V*77
2025-07-14T14:56:28.9081862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.22,A,,V*76
2025-07-14T14:56:29.9083408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.23,A,,V*78
2025-07-14T14:56:30.9086186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.24,A,,V*7F
2025-07-14T14:56:31.9087846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.25,A,,V*7D
2025-07-14T14:56:32.9083645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.25,A,,V*7C
2025-07-14T14:56:33.9085678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.25,A,,V*7B
2025-07-14T14:56:34.9182118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.26,A,,V*7E
2025-07-14T14:56:35.9185342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.27,A,,V*7C
2025-07-14T14:56:36.9183755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.26,A,,V*7C
2025-07-14T14:56:37.9187878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.26,A,,V*44
2025-07-14T14:56:38.9180211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T14:56:39.9183721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T14:56:40.9190261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T14:56:41.9279522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T14:56:42.9282625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T14:56:43.9285152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T14:56:44.9279698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.26,A,,V*46
2025-07-14T14:56:45.9285586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T14:56:46.9280904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.27,A,,V*7F
2025-07-14T14:56:47.9387417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.26,A,,V*7F
2025-07-14T14:56:48.9386228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.26,A,,,V,-0.26,A,,V*7C
2025-07-14T14:56:49.9385607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.26,A,,V*7D
2025-07-14T14:56:50.9385614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.25,A,,V*7A
2025-07-14T14:56:51.9386763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.24,A,,V*7A
2025-07-14T14:56:52.9380810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.23,A,,V*7E
2025-07-14T14:56:53.9385061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.23,A,,V*7E
2025-07-14T14:56:54.9480733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.23,A,,V*7F
2025-07-14T14:56:55.9512502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.24,A,,,V,-0.23,A,,V*7E
2025-07-14T14:56:56.9481579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.23,A,,V*71
2025-07-14T14:56:57.9486037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.24,A,,V*76
2025-07-14T14:56:58.9485538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.24,A,,V*77
2025-07-14T14:56:59.9485716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.24,A,,V*77
2025-07-14T14:57:00.9485333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.23,A,,V*70
2025-07-14T14:57:01.9584212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.23,A,,,V,-0.23,A,,V*77
2025-07-14T14:57:02.9580765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.23,A,,,V,-0.23,A,,V*77
2025-07-14T14:57:03.9584103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.22,A,,V*7E
2025-07-14T14:57:04.9587835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.22,A,,V*7E
2025-07-14T14:57:05.9588792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T14:57:06.9582489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T14:57:07.9584899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.22,A,,V*7F
2025-07-14T14:57:08.9685172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.22,A,,V*7F
2025-07-14T14:57:09.9687849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.22,A,,V*7F
2025-07-14T14:57:10.9683802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.22,A,,V*7E
2025-07-14T14:57:11.9681644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T14:57:12.9686459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.23,A,,V*7F
2025-07-14T14:57:13.9688692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.22,A,,V*7E
2025-07-14T14:57:14.9785907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.21,A,,V*7C
2025-07-14T14:57:15.9787941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.19,A,,V*77
2025-07-14T14:57:16.9783982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.19,A,,V*70
2025-07-14T14:57:17.9782083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.20,A,,V*7A
2025-07-14T14:57:18.9783479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.20,A,,V*7B
2025-07-14T14:57:19.9786040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.20,A,,V*7B
2025-07-14T14:57:20.9781510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.20,A,,V*7B
2025-07-14T14:57:21.9889205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.19,A,,V*71
2025-07-14T14:57:22.9884995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.18,A,,V*73
2025-07-14T14:57:23.9886570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.18,A,,V*73
2025-07-14T14:57:24.9883843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.18,A,,V*70
2025-07-14T14:57:25.9885681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.18,A,,V*70
2025-07-14T14:57:26.9880622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.18,A,,V*71
2025-07-14T14:57:27.9981022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.18,A,,V*71
2025-07-14T14:57:28.9985300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.18,A,,V*76
2025-07-14T14:57:29.9984869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.17,A,,V*78
2025-07-14T14:57:30.9980129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.21,A,,,V,-0.17,A,,V*7B
2025-07-14T14:57:31.9982265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.21,A,,,V,-0.18,A,,V*74
2025-07-14T14:57:32.9984261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.18,A,,V*75
2025-07-14T14:57:33.9984811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.18,A,,V*7D
2025-07-14T14:57:34.9990259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.17,A,,V*72
2025-07-14T14:57:36.0086190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.17,A,,V*73
2025-07-14T14:57:37.0085809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.18,A,,V*7C
2025-07-14T14:57:38.0086970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T14:57:39.0080930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.19,A,,V*71
2025-07-14T14:57:40.0084559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.20,A,,V*7B
2025-07-14T14:57:41.0087011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.20,A,,V*78
2025-07-14T14:57:42.0188366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T14:57:43.0184004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.18,A,,V*73
2025-07-14T14:57:44.0184701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.18,A,,V*73
2025-07-14T14:57:45.0181268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T14:57:46.0189165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.18,A,,V*72
2025-07-14T14:57:47.0187714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.18,A,,V*72
2025-07-14T14:57:48.0187304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.18,A,,V*77
2025-07-14T14:57:49.0282950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.17,A,,V*78
2025-07-14T14:57:50.0284959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.16,A,,V*78
2025-07-14T14:57:51.0280749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.15,A,,V*75
2025-07-14T14:57:52.0282534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.14,A,,V*74
2025-07-14T14:57:53.0289180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T14:57:54.0290182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.13,A,,V*7A
2025-07-14T14:57:55.0390706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T14:57:56.0384452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.12,A,,V*79
2025-07-14T14:57:57.0389258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.12,A,,V*79
2025-07-14T14:57:58.0379892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.11,A,,V*7A
2025-07-14T14:57:59.0381420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.10,A,,V*7A
2025-07-14T14:58:00.0388834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.10,A,,V*7A
2025-07-14T14:58:01.0385102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:58:02.0389504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:58:03.0484750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:58:04.0480904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T14:58:05.0483115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.11,A,,V*73
2025-07-14T14:58:06.0483278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.11,A,,V*78
2025-07-14T14:58:07.0482954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.11,A,,V*78
2025-07-14T14:58:08.0483203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.11,A,,V*78
2025-07-14T14:58:09.0587348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.10,A,,V*79
2025-07-14T14:58:10.0589137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.10,A,,V*79
2025-07-14T14:58:11.0582472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.11,A,,V*79
2025-07-14T14:58:12.0583664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.11,A,,V*78
2025-07-14T14:58:13.0581642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.10,A,,V*79
2025-07-14T14:58:14.0580774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.11,A,,V*78
2025-07-14T14:58:15.0585454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.11,A,,V*77
2025-07-14T14:58:16.0682810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.12,A,,V*77
2025-07-14T14:58:17.0688888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.12,A,,V*77
2025-07-14T14:58:18.0687586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.12,A,,V*77
2025-07-14T14:58:19.0687253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.13,A,,V*76
2025-07-14T14:58:20.0686463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.13,A,,V*76
2025-07-14T14:58:21.0684011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.13,A,,V*76
2025-07-14T14:58:22.0683337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.14,A,,V*7C
2025-07-14T14:58:23.0783857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.15,A,,V*7D
2025-07-14T14:58:24.0786342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.15,A,,V*7D
2025-07-14T14:58:25.0781583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.20,A,,,V,-0.14,A,,V*7D
2025-07-14T14:58:26.0785439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.14,A,,V*7C
2025-07-14T14:58:27.0790135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.15,A,,V*7D
2025-07-14T14:58:28.0779824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.15,A,,V*7D
2025-07-14T14:58:29.0786357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.16,A,,V*7D
2025-07-14T14:58:30.0886278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.17,A,,V*7D
2025-07-14T14:58:31.0884720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.16,A,,V*7C
2025-07-14T14:58:32.0885374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.15,A,,V*7F
2025-07-14T14:58:33.0880812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.15,A,,V*7F
2025-07-14T14:58:34.0882839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.15,A,,V*7F
2025-07-14T14:58:35.0885674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.19,A,,,V,-0.15,A,,V*75
2025-07-14T14:58:36.0982069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.15,A,,V*76
2025-07-14T14:58:37.0988884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.15,A,,V*76
2025-07-14T14:58:38.0980913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.14,A,,V*77
2025-07-14T14:58:39.0986664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.14,A,,V*77
2025-07-14T14:58:40.0980513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.14,A,,V*77
2025-07-14T14:58:41.0986019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.14,A,,V*76
2025-07-14T14:58:42.0987092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.15,A,,V*77
2025-07-14T14:58:43.1083597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.15,A,,V*76
2025-07-14T14:58:44.1085688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.16,A,,V*75
2025-07-14T14:58:45.1084759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.16,A,,V*75
2025-07-14T14:58:46.1089283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.16,A,,V*75
2025-07-14T14:58:47.1085333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.16,A,,V*7E
2025-07-14T14:58:48.1088417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.16,A,,V*7E
2025-07-14T14:58:49.1084978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.17,A,,V*7E
2025-07-14T14:58:50.1180618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.18,A,,V*75
2025-07-14T14:58:51.1186783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.18,A,,V*75
2025-07-14T14:58:52.1187897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.19,A,,V*74
2025-07-14T14:58:53.1184917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.20,A,,V*7E
2025-07-14T14:58:54.1248416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.21,A,,V*7F
2025-07-14T14:58:55.1185528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.24,A,,,V,-0.21,A,,V*78
2025-07-14T14:58:56.1284634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.22,A,,V*78
2025-07-14T14:58:57.1282020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.21,A,,V*7B
2025-07-14T14:58:58.1285407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.21,A,,V*7C
2025-07-14T14:58:59.1280045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.20,A,,V*7D
2025-07-14T14:59:00.1281651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.20,A,,V*7D
2025-07-14T14:59:01.1287423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.19,A,,V*76
2025-07-14T14:59:02.1287748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.19,A,,V*77
2025-07-14T14:59:03.1381160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.19,A,,V*74
2025-07-14T14:59:04.1381890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.18,A,,V*74
2025-07-14T14:59:05.1386292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.18,A,,V*74
2025-07-14T14:59:06.1388048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.17,A,,V*71
2025-07-14T14:59:07.1383652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.17,A,,V*79
2025-07-14T14:59:08.1385975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.17,A,,V*78
2025-07-14T14:59:09.1383096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.16,A,,V*79
2025-07-14T14:59:10.1481922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.16,A,,V*77
2025-07-14T14:59:11.1489009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.15,A,,V*75
2025-07-14T14:59:12.1486978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.14,A,,V*74
2025-07-14T14:59:13.1482032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.13,A,,V*70
2025-07-14T14:59:14.1484411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.13,A,,V*70
2025-07-14T14:59:15.1479581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.13,A,,V*70
2025-07-14T14:59:16.1578628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T14:59:17.1584980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T14:59:18.1588043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T14:59:19.1585498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T14:59:20.1581071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T14:59:21.1580165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T14:59:22.1581669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T14:59:23.1586365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T14:59:24.1688950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T14:59:25.1685912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T14:59:26.1687040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T14:59:27.1679168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T14:59:28.1683484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T14:59:29.1683857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T14:59:30.1786803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T14:59:31.1784208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.20,A,,,V,-0.19,A,,V*76
2025-07-14T14:59:32.1779401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T14:59:33.1786208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.20,A,,V*7D
2025-07-14T14:59:34.1782082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.21,A,,V*7D
2025-07-14T14:59:35.1786623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.22,A,,,V,-0.22,A,,V*7D
2025-07-14T14:59:36.1785689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T14:59:37.1943415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T14:59:38.1881699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.24,A,,V*7F
2025-07-14T14:59:39.1889465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.25,A,,V*76
2025-07-14T14:59:40.1881179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.24,A,,V*76
2025-07-14T14:59:41.1883514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.24,A,,V*77
2025-07-14T14:59:42.1887983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.25,A,,V*76
2025-07-14T14:59:43.1884618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.26,A,,V*79
2025-07-14T14:59:44.1988967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.26,A,,V*79
2025-07-14T14:59:45.1985037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.27,A,,V*78
2025-07-14T14:59:46.1988914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.27,A,,V*78
2025-07-14T14:59:47.1987548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.28,A,,V*77
2025-07-14T14:59:48.1986165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.27,A,,V*79
2025-07-14T14:59:49.1982541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.27,A,,V*79
2025-07-14T14:59:50.2084719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.27,A,,V*79
2025-07-14T14:59:51.2088324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.28,A,,V*76
2025-07-14T14:59:52.2082935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.28,A,,V*77
2025-07-14T14:59:53.2088736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.27,A,,V*78
2025-07-14T14:59:54.2079410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.27,A,,V*78
2025-07-14T14:59:55.2080664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.27,A,,V*78
2025-07-14T14:59:56.2082292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.27,A,,V*78
2025-07-14T14:59:57.2179490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.27,A,,V*7B
2025-07-14T14:59:58.2187614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.27,A,,V*7A
2025-07-14T14:59:59.2183164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.27,A,,V*7A
2025-07-14T15:00:00.2186882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.27,A,,V*7A
2025-07-14T15:00:01.2183443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.27,A,,V*79
2025-07-14T15:00:02.2190061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.26,A,,V*78
2025-07-14T15:00:03.2182142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T15:00:04.2283982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.27,A,,V*79
2025-07-14T15:00:05.2279975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T15:00:06.2280354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T15:00:07.2287499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T15:00:08.2289110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.26,A,,V*7E
2025-07-14T15:00:09.2281038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.26,A,,V*7E
2025-07-14T15:00:10.2285043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.26,A,,V*7A
2025-07-14T15:00:11.2381676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.26,A,,V*7A
2025-07-14T15:00:12.2381124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.26,A,,V*7A
2025-07-14T15:00:13.2387583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.26,A,,V*7A
2025-07-14T15:00:14.2388949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.25,A,,V*79
2025-07-14T15:00:15.2379747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.24,A,,V*79
2025-07-14T15:00:16.2380236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T15:00:17.2486155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T15:00:18.2486964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.24,A,,V*79
2025-07-14T15:00:19.2485283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.24,A,,V*79
2025-07-14T15:00:20.2486508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.25,A,,V*7B
2025-07-14T15:00:21.2487326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.25,A,,V*7B
2025-07-14T15:00:22.2487844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.26,A,,V*79
2025-07-14T15:00:23.2484178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.25,A,,V*7B
2025-07-14T15:00:24.2585692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.25,A,,V*7C
2025-07-14T15:00:25.2581191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.26,A,,V*7F
2025-07-14T15:00:26.2582370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.26,A,,V*7E
2025-07-14T15:00:27.2587627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.26,A,,V*7E
2025-07-14T15:00:28.2590522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.27,A,,V*7C
2025-07-14T15:00:29.2582763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.27,A,,V*7C
2025-07-14T15:00:30.2584116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.26,A,,V*7D
2025-07-14T15:00:31.2679007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.27,A,,V*7C
2025-07-14T15:00:32.2682849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.27,A,,V*7C
2025-07-14T15:00:33.2688615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.26,A,,V*7D
2025-07-14T15:00:34.2681870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.26,A,,V*7D
2025-07-14T15:00:35.2686701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.25,A,,V*7C
2025-07-14T15:00:36.2689095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T15:00:37.2686437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.23,A,,V*78
2025-07-14T15:00:38.2780257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.23,A,,V*79
2025-07-14T15:00:39.2786122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.22,A,,V*7F
2025-07-14T15:00:40.2786224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.22,A,,V*75
2025-07-14T15:00:41.2784400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.21,A,,V*77
2025-07-14T15:00:42.2783767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.20,A,,V*76
2025-07-14T15:00:43.2781747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:00:44.2788500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.20,A,,V*74
2025-07-14T15:00:45.2889281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.20,A,,V*74
2025-07-14T15:00:46.2881024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:00:47.2889357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:00:48.2888769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:00:49.2884789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:00:50.2888424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:00:51.2983869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.20,A,,V*7F
2025-07-14T15:00:52.2987275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.21,A,,V*7E
2025-07-14T15:00:53.2983096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.21,A,,V*7D
2025-07-14T15:00:54.2983377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T15:00:55.2985002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T15:00:56.2982974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.20,A,,V*7D
2025-07-14T15:00:57.2985149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.19,A,,V*77
2025-07-14T15:00:58.3081682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T15:00:59.3088232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T15:01:00.3088728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T15:01:01.3084888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.19,A,,V*7A
2025-07-14T15:01:02.3087299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.18,A,,V*7B
2025-07-14T15:01:03.3086237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.18,A,,V*7A
2025-07-14T15:01:04.3087630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T15:01:05.3182860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T15:01:06.3184222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T15:01:07.3190416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:01:08.3181298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:01:09.3182715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:01:10.3183596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.15,A,,V*78
2025-07-14T15:01:11.3350085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.15,A,,V*78
2025-07-14T15:01:12.3289136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:01:13.3280533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:01:14.3287123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.17,A,,V*7A
2025-07-14T15:01:15.3286385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.18,A,,V*7A
2025-07-14T15:01:16.3283470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:01:17.3289826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:01:18.3380055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T15:01:19.3384423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.18,A,,V*7A
2025-07-14T15:01:20.3389076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T15:01:21.3381574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.17,A,,V*74
2025-07-14T15:01:22.3385787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.17,A,,V*74
2025-07-14T15:01:23.3381242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.17,A,,V*75
2025-07-14T15:01:24.3381690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.17,A,,V*75
2025-07-14T15:01:25.3483389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.17,A,,V*75
2025-07-14T15:01:26.3487790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.18,A,,V*7A
2025-07-14T15:01:27.3488965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.19,A,,,V,-0.18,A,,V*79
2025-07-14T15:01:28.3488660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.17,A,,V*77
2025-07-14T15:01:29.3480217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.17,A,,V*77
2025-07-14T15:01:30.3487468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.16,A,,V*76
2025-07-14T15:01:31.3488098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.16,A,,V*76
2025-07-14T15:01:32.3561291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.15,A,,V*75
2025-07-14T15:01:33.3584481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.15,A,,V*76
2025-07-14T15:01:34.3588698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.15,A,,V*76
2025-07-14T15:01:35.3581092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.15,A,,V*76
2025-07-14T15:01:36.3581781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.15,A,,V*77
2025-07-14T15:01:37.3585441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.16,A,,V*74
2025-07-14T15:01:38.3584903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.16,A,,V*74
2025-07-14T15:01:39.3682204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.16,A,,V*73
2025-07-14T15:01:40.3683753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.16,A,,V*73
2025-07-14T15:01:41.3690049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:01:42.3686148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:01:43.3685567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.16,A,,V*73
2025-07-14T15:01:44.3681909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.15,A,,V*70
2025-07-14T15:01:45.3783303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.15,A,,V*71
2025-07-14T15:01:46.3789772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.16,A,,V*72
2025-07-14T15:01:47.3780036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.16,A,,V*72
2025-07-14T15:01:48.3787945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:01:49.3789002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:01:50.3786176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:01:51.3787141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:01:52.3883934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.16,A,,V*72
2025-07-14T15:01:53.3883408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.16,A,,V*73
2025-07-14T15:01:54.3885539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:01:55.3880552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:01:56.3884377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T15:01:57.3885885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:01:58.3882307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:01:59.4042371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:02:00.3980038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.15,A,,V*7F
2025-07-14T15:02:01.3986198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.15,A,,V*7F
2025-07-14T15:02:02.3981720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:02:03.3985343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T15:02:04.3981367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T15:02:05.3986805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:02:06.4086624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:02:07.4079704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:02:08.4087894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:02:09.4087012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:02:10.4086660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:02:11.4084956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T15:02:12.4090253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T15:02:13.4184438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T15:02:14.4181302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T15:02:15.4183916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T15:02:16.4180561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T15:02:17.4182341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T15:02:18.4188215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.16,A,,V*7D
2025-07-14T15:02:19.4281464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.16,A,,V*7D
2025-07-14T15:02:20.4289283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.16,A,,V*7E
2025-07-14T15:02:21.4290390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.17,A,,V*7F
2025-07-14T15:02:22.4285371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.16,A,,V*7E
2025-07-14T15:02:23.4286515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T15:02:24.4287883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T15:02:25.4280914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T15:02:26.4386173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T15:02:27.4388884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T15:02:28.4384724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T15:02:29.4389456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.16,A,,V*7F
2025-07-14T15:02:30.4385059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.16,A,,V*7F
2025-07-14T15:02:31.4386808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.16,A,,V*7F
2025-07-14T15:02:32.4387461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T15:02:33.4427205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T15:02:34.4485306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.17,A,,V*7F
2025-07-14T15:02:35.4486955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.16,A,,V*7E
2025-07-14T15:02:36.4489529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.16,A,,V*7E
2025-07-14T15:02:37.4484081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.16,A,,V*79
2025-07-14T15:02:38.4482203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.16,A,,V*79
2025-07-14T15:02:39.4583598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.17,A,,V*7B
2025-07-14T15:02:40.4580001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.18,A,,V*73
2025-07-14T15:02:41.4584182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.18,A,,V*72
2025-07-14T15:02:42.4580725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.18,A,,V*72
2025-07-14T15:02:43.4586860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.20,A,,V*76
2025-07-14T15:02:44.4589978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.21,A,,V*76
2025-07-14T15:02:45.4582637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.22,A,,V*7F
2025-07-14T15:02:46.4687797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.22,A,,V*7F
2025-07-14T15:02:47.4681637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.22,A,,V*7E
2025-07-14T15:02:48.4649674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.23,A,,V*7C
2025-07-14T15:02:49.4682050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.24,A,,V*7A
2025-07-14T15:02:50.4682980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T15:02:51.4684595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T15:02:52.4680542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T15:02:53.4780996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.26,A,,V*7E
2025-07-14T15:02:54.4784460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.26,A,,V*7E
2025-07-14T15:02:55.4780794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T15:02:56.4787869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T15:02:57.4779323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.23,A,,V*7A
2025-07-14T15:02:58.4785587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.23,A,,V*7D
2025-07-14T15:02:59.4784004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.23,A,,V*7D
2025-07-14T15:03:00.4884459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.23,A,,V*7D
2025-07-14T15:03:01.4890302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.22,A,,,V,-0.23,A,,V*7B
2025-07-14T15:03:02.4880495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.22,A,,,V,-0.22,A,,V*7A
2025-07-14T15:03:03.4885793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.21,A,,V*7A
2025-07-14T15:03:04.4882524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.21,A,,V*7A
2025-07-14T15:03:05.4887578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.20,A,,V*7B
2025-07-14T15:03:06.4984845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.20,A,,V*7A
2025-07-14T15:03:07.4986163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.19,A,,V*70
2025-07-14T15:03:08.4981243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.19,A,,V*77
2025-07-14T15:03:09.4985813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.20,A,,V*7D
2025-07-14T15:03:10.4987097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.20,A,,V*7D
2025-07-14T15:03:11.4980043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T15:03:12.4985361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T15:03:13.5088313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T15:03:14.5089794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T15:03:15.5086326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T15:03:16.5084198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T15:03:17.5084449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T15:03:18.5084379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:03:19.5084746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T15:03:20.5180770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.14,A,,V*7D
2025-07-14T15:03:21.5183457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.14,A,,V*7D
2025-07-14T15:03:22.5190121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.14,A,,V*7D
2025-07-14T15:03:23.5180858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:03:24.5185955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.14,A,,V*7B
2025-07-14T15:03:25.5188200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.14,A,,V*7A
2025-07-14T15:03:26.5283611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T15:03:27.5242376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T15:03:28.5279858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.13,A,,V*7C
2025-07-14T15:03:29.5289055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.13,A,,V*7F
2025-07-14T15:03:30.5283372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.13,A,,V*7F
2025-07-14T15:03:31.5286683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.13,A,,V*7F
2025-07-14T15:03:32.5287513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.13,A,,V*7E
2025-07-14T15:03:33.5385404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.13,A,,V*7E
2025-07-14T15:03:34.5391035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.13,A,,V*7D
2025-07-14T15:03:35.5382272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.14,A,,V*7A
2025-07-14T15:03:36.5389134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.14,A,,V*7A
2025-07-14T15:03:37.5380355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.15,A,,V*78
2025-07-14T15:03:38.5382560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.16,A,,V*7B
2025-07-14T15:03:39.5384096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:03:40.5484159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:03:41.5485109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:03:42.5490150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:03:43.5487372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.14,A,,V*7F
2025-07-14T15:03:44.5484485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.15,A,,V*7F
2025-07-14T15:03:45.5482652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:03:46.5488526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T15:03:47.5586184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.18,A,,V*72
2025-07-14T15:03:48.5586718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T15:03:49.5586918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T15:03:50.5581842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.18,A,,V*72
2025-07-14T15:03:51.5584291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T15:03:52.5578957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:03:53.5681121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:03:54.5599844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:03:55.5682604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:03:56.5688614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T15:03:57.5680054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T15:03:58.5679393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T15:03:59.5679980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.19,A,,V*72
2025-07-14T15:04:00.5687170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T15:04:01.5788867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T15:04:02.5787531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T15:04:03.5788799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:04:04.5779736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:04:05.5788341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:04:06.5784101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:04:07.5880381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:04:08.5881404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.14,A,,V*7D
2025-07-14T15:04:09.5886229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:04:10.5882824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:04:11.5883938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:04:12.5886616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T15:04:13.5884680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:04:14.5900581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:04:15.5984013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:04:16.5990409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.14,A,,V*7F
2025-07-14T15:04:17.5981827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.14,A,,V*78
2025-07-14T15:04:18.5980578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.14,A,,V*79
2025-07-14T15:04:19.5983500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.15,A,,V*77
2025-07-14T15:04:20.5983759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.15,A,,V*76
2025-07-14T15:04:21.6088075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.16,A,,V*74
2025-07-14T15:04:22.6083863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.19,A,,,V,-0.16,A,,V*77
2025-07-14T15:04:23.6086598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.17,A,,V*7C
2025-07-14T15:04:24.6080816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.17,A,,V*7D
2025-07-14T15:04:25.6091656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.18,A,,V*72
2025-07-14T15:04:26.6080098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.18,A,,V*7C
2025-07-14T15:04:27.6180276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.19,A,,V*7D
2025-07-14T15:04:28.6186619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.20,A,,V*76
2025-07-14T15:04:29.6187952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.22,A,,,V,-0.20,A,,V*75
2025-07-14T15:04:30.6184704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.21,A,,V*7C
2025-07-14T15:04:31.6185408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.21,A,,V*7D
2025-07-14T15:04:32.6181292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.22,A,,V*79
2025-07-14T15:04:33.6185920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.23,A,,V*78
2025-07-14T15:04:34.6284233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.24,A,,V*7F
2025-07-14T15:04:35.6284344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.25,A,,V*7E
2025-07-14T15:04:36.6287761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.26,A,,,V,-0.26,A,,V*7E
2025-07-14T15:04:37.6290092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.26,A,,,V,-0.26,A,,V*7E
2025-07-14T15:04:38.6285906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.25,A,,V*7C
2025-07-14T15:04:39.6284543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.25,A,,V*7C
2025-07-14T15:04:40.6285477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.27,A,,,V,-0.25,A,,V*7C
2025-07-14T15:04:41.6383442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.25,A,,V*7D
2025-07-14T15:04:42.6381587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.26,A,,V*7E
2025-07-14T15:04:43.6384283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.26,A,,V*7E
2025-07-14T15:04:44.6386474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.27,A,,,V,-0.26,A,,V*7E
2025-07-14T15:04:45.6387542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.26,A,,,V,-0.25,A,,V*7C
2025-07-14T15:04:46.6388547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.26,A,,,V,-0.24,A,,V*7D
2025-07-14T15:04:47.6479711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.26,A,,,V,-0.23,A,,V*7A
2025-07-14T15:04:48.6480928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.23,A,,V*79
2025-07-14T15:04:49.6488759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.22,A,,V*79
2025-07-14T15:04:50.6484302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.22,A,,V*79
2025-07-14T15:04:51.6486060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.22,A,,V*79
2025-07-14T15:04:52.6481850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.23,A,,V*79
2025-07-14T15:04:53.6483895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.24,A,,,V,-0.23,A,,V*7A
2025-07-14T15:04:54.6580978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.24,A,,,V,-0.22,A,,V*7B
2025-07-14T15:04:55.6582331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.22,A,,V*7C
2025-07-14T15:04:56.6583765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.22,A,,V*7C
2025-07-14T15:04:57.6584207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T15:04:58.6584985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.20,A,,V*7C
2025-07-14T15:04:59.6585378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.20,A,,V*7C
2025-07-14T15:05:00.6588043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.20,A,,,V,-0.18,A,,V*76
2025-07-14T15:05:01.6686953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.17,A,,V*73
2025-07-14T15:05:02.6682458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.18,A,,V*7F
2025-07-14T15:05:03.6683211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T15:05:04.6683561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T15:05:05.6685932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T15:05:06.6685970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.16,A,,V*7E
2025-07-14T15:05:07.6681015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.16,A,,V*7E
2025-07-14T15:05:08.6784916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T15:05:09.6788307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T15:05:10.6781038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T15:05:11.6788309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T15:05:12.6787214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T15:05:13.6781741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.16,A,,V*7D
2025-07-14T15:05:14.6790452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.16,A,,V*7D
2025-07-14T15:05:15.6887882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.16,A,,V*7D
2025-07-14T15:05:16.6888738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T15:05:17.6882951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.18,A,,V*7A
2025-07-14T15:05:18.6886779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.19,A,,V*7B
2025-07-14T15:05:19.6891284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.19,A,,V*7A
2025-07-14T15:05:20.6885460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.19,A,,V*79
2025-07-14T15:05:21.6887780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.20,A,,V*73
2025-07-14T15:05:22.6982389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.21,A,,V*7C
2025-07-14T15:05:23.6983526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.21,A,,V*7C
2025-07-14T15:05:24.6980367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.22,A,,V*71
2025-07-14T15:05:25.6986722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.22,A,,V*71
2025-07-14T15:05:26.6984988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.22,A,,V*73
2025-07-14T15:05:27.6987341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.23,A,,V*78
2025-07-14T15:05:28.7082359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.24,A,,V*7E
2025-07-14T15:05:29.7083755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.24,A,,V*7F
2025-07-14T15:05:30.7080979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.25,A,,V*7E
2025-07-14T15:05:31.7086275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.25,A,,V*79
2025-07-14T15:05:32.7083948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.26,A,,V*7A
2025-07-14T15:05:33.7088618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.25,A,,V*7A
2025-07-14T15:05:34.7084591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.24,A,,V*7B
2025-07-14T15:05:35.7186959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.24,A,,V*7B
2025-07-14T15:05:36.7181224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.24,A,,V*7F
2025-07-14T15:05:37.7187082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.24,A,,V*7F
2025-07-14T15:05:38.7182923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.24,A,,V*7F
2025-07-14T15:05:39.7184216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.24,A,,V*7E
2025-07-14T15:05:40.7182080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.23,A,,V*79
2025-07-14T15:05:41.7186712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.23,A,,V*79
2025-07-14T15:05:42.7282826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.23,A,,V*7A
2025-07-14T15:05:43.7282558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.23,A,,V*7A
2025-07-14T15:05:44.7290038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.24,A,,V*7D
2025-07-14T15:05:45.7283273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.24,A,,V*7C
2025-07-14T15:05:46.7278913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.24,A,,V*7C
2025-07-14T15:05:47.7284312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.24,A,,V*73
2025-07-14T15:05:48.7379595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.24,A,,V*73
2025-07-14T15:05:49.7391495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.24,A,,V*73
2025-07-14T15:05:50.7387933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.23,A,,V*74
2025-07-14T15:05:51.7380758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T15:05:52.7386890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T15:05:53.7384662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.22,A,,V*74
2025-07-14T15:05:54.7390451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.22,A,,V*74
2025-07-14T15:05:55.7479683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.22,A,,V*74
2025-07-14T15:05:56.7508657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.22,A,,V*75
2025-07-14T15:05:57.7482975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.22,A,,V*75
2025-07-14T15:05:58.7487538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.21,A,,V*7C
2025-07-14T15:05:59.7488805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.21,A,,V*7C
2025-07-14T15:06:00.7482055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.20,A,,V*7D
2025-07-14T15:06:01.7479905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:06:02.7582443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.19,A,,V*7E
2025-07-14T15:06:03.7585973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T15:06:04.7588064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T15:06:05.7589261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T15:06:06.7580877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T15:06:07.7586341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.19,A,,V*7E
2025-07-14T15:06:08.7680466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T15:06:09.7708662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T15:06:10.7686791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T15:06:11.7682283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T15:06:12.7681458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T15:06:13.7681845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T15:06:14.7685117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T15:06:15.7689710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T15:06:16.7783474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.15,A,,V*7D
2025-07-14T15:06:17.7785652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.15,A,,V*7C
2025-07-14T15:06:18.7780534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.15,A,,V*7C
2025-07-14T15:06:19.7782281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T15:06:20.7816794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.15,A,,V*7C
2025-07-14T15:06:21.7780941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T15:06:22.7911198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T15:06:23.7886948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.16,A,,,V,-0.15,A,,V*78
2025-07-14T15:06:24.7883846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.16,A,,,V,-0.15,A,,V*78
2025-07-14T15:06:25.7885626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:06:26.7887588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.15,A,,V*7A
2025-07-14T15:06:27.7881100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T15:06:28.7880672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.16,A,,,V,-0.14,A,,V*75
2025-07-14T15:06:29.7989503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:06:30.7985241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:06:31.7980548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.16,A,,,V,-0.14,A,,V*7F
2025-07-14T15:06:32.7989473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T15:06:33.7981896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T15:06:34.7987474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.16,A,,,V,-0.16,A,,V*7E
2025-07-14T15:06:35.8083620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T15:06:36.8088518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:06:37.8079343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.16,A,,V*7D
2025-07-14T15:06:38.8083278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.17,A,,V*76
2025-07-14T15:06:39.8088451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.17,A,,V*78
2025-07-14T15:06:40.8084444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.18,A,,,V,-0.17,A,,V*77
2025-07-14T15:06:41.8082540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.18,A,,,V,-0.18,A,,V*79
2025-07-14T15:06:42.8088175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T15:06:43.8183220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.18,A,,,V,-0.20,A,,V*70
2025-07-14T15:06:44.8187948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.20,A,,V*77
2025-07-14T15:06:45.8183984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.20,A,,V*77
2025-07-14T15:06:46.8180492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.19,A,,V*7D
2025-07-14T15:06:47.8182645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T15:06:48.8185904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T15:06:49.8283273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T15:06:50.8289280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T15:06:51.8281053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.20,A,,V*77
2025-07-14T15:06:52.8287503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.19,A,,V*7D
2025-07-14T15:06:53.8288230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.20,A,,V*78
2025-07-14T15:06:54.8288896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.19,A,,V*75
2025-07-14T15:06:55.8287193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.16,A,,,V,-0.18,A,,V*75
2025-07-14T15:06:56.8389737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.17,A,,V*7B
2025-07-14T15:06:57.8383485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.16,A,,V*79
2025-07-14T15:06:58.8384355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T15:06:59.8390023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.14,A,,V*79
2025-07-14T15:07:00.8384737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.14,A,,V*7F
2025-07-14T15:07:01.8385248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.14,A,,V*7F
2025-07-14T15:07:02.8389552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.14,A,,V*71
2025-07-14T15:07:03.8484925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.13,A,,V*75
2025-07-14T15:07:04.8485436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.13,A,,V*75
2025-07-14T15:07:05.8482499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.13,A,,V*74
2025-07-14T15:07:06.8484707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.12,A,,V*74
2025-07-14T15:07:07.8488207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.11,A,,V*77
2025-07-14T15:07:08.8483625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.11,A,,V*77
2025-07-14T15:07:09.8582501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.11,A,,V*77
2025-07-14T15:07:10.8583966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.12,A,,V*75
2025-07-14T15:07:11.8586851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T15:07:12.8583680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.13,A,,V*75
2025-07-14T15:07:13.8583707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.13,A,,V*7A
2025-07-14T15:07:14.8580557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.14,A,,V*7F
2025-07-14T15:07:15.8581583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.14,A,,V*7F
2025-07-14T15:07:16.8688951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T15:07:17.8688240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.15,A,,V*7C
2025-07-14T15:07:18.8688697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T15:07:19.8690962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.17,A,,V*78
2025-07-14T15:07:20.8683482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.17,A,,V*7E
2025-07-14T15:07:21.8682232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:07:22.8689102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.17,A,,V*7E
2025-07-14T15:07:23.8788890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.18,A,,V*72
2025-07-14T15:07:24.8789406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T15:07:25.8781494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T15:07:26.8787247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T15:07:27.8785376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T15:07:28.8779959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:07:29.8785894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:07:30.8887487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:07:31.8884912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:07:32.8881389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:07:33.8880496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:07:34.8888310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:07:35.8881672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:07:36.8886252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:07:37.8982155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T15:07:38.8987912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:07:39.8980244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.17,A,,V*7C
2025-07-14T15:07:40.8986301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T15:07:41.8988445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T15:07:42.8987578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:07:43.9082546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:07:44.9145714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T15:07:45.9089929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T15:07:46.9085126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T15:07:47.9088146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T15:07:48.9083297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T15:07:49.9083348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T15:07:50.9182658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T15:07:51.9182753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:07:52.9188449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.16,A,,V*7D
2025-07-14T15:07:53.9188000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.14,A,,V*7E
2025-07-14T15:07:54.9183639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.14,A,,V*7F
2025-07-14T15:07:55.9184203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T15:07:56.9189987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.12,A,,V*78
2025-07-14T15:07:57.9286757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.11,A,,V*7C
2025-07-14T15:07:58.9285499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.11,A,,V*7D
2025-07-14T15:07:59.9282924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T15:08:00.9280824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T15:08:01.9281333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.10,A,,V*76
2025-07-14T15:08:02.9286634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.09,A,,V*7E
2025-07-14T15:08:03.9287764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.08,A,,V*7E
2025-07-14T15:08:04.9385023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.07,A,,V*71
2025-07-14T15:08:05.9386574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T15:08:06.9388985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.06,A,,V*78
2025-07-14T15:08:07.9390327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.05,A,,V*7B
2025-07-14T15:08:08.9387056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.05,A,,V*7A
2025-07-14T15:08:09.9383461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.06,A,,V*79
2025-07-14T15:08:10.9390243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.07,A,,V*7B
2025-07-14T15:08:11.9489982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.07,A,,V*7A
2025-07-14T15:08:12.9486788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.07,A,,V*7C
2025-07-14T15:08:13.9489208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.07,A,,V*7C
2025-07-14T15:08:14.9481040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.07,A,,V*7D
2025-07-14T15:08:15.9484593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.08,A,,V*72
2025-07-14T15:08:16.9488034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.09,A,,V*73
2025-07-14T15:08:17.9587923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.08,A,,V*72
2025-07-14T15:08:18.9581455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.08,A,,V*72
2025-07-14T15:08:19.9584712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.07,A,,V*7C
2025-07-14T15:08:20.9589797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.08,A,,V*73
2025-07-14T15:08:21.9582437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.09,A,,V*72
2025-07-14T15:08:22.9589630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.09,A,,V*75
2025-07-14T15:08:23.9585781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.09,A,,V*75
2025-07-14T15:08:24.9679913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.09,A,,V*76
2025-07-14T15:08:25.9680777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.10,A,,V*7E
2025-07-14T15:08:26.9687935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.10,A,,V*79
2025-07-14T15:08:27.9686032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.10,A,,V*79
2025-07-14T15:08:28.9682973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.08,A,,V*70
2025-07-14T15:08:29.9684606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.07,A,,V*7B
2025-07-14T15:08:30.9788084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.06,A,,V*7A
2025-07-14T15:08:31.9790437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.06,A,,V*79
2025-07-14T15:08:32.9780610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.09,A,,,V,-0.04,A,,V*72
2025-07-14T15:08:33.9788009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.04,A,,V*73
2025-07-14T15:08:34.9782757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.04,A,,V*74
2025-07-14T15:08:35.9788090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.04,A,,V*75
2025-07-14T15:08:36.9788813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,,,V,-0.04,A,,V*74
2025-07-14T15:08:37.9886146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.03,A,,V*7C
2025-07-14T15:08:38.9881890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.03,A,,V*7D
2025-07-14T15:08:39.9883149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.03,A,,V*7E
2025-07-14T15:08:40.9888490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.04,A,,V*78
2025-07-14T15:08:41.9889363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.04,A,,V*7F
2025-07-14T15:08:42.9885770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.05,A,,V*7E
2025-07-14T15:08:43.9886265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.04,A,,V*7C
2025-07-14T15:08:44.9985814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.05,A,,V*72
2025-07-14T15:08:45.9985221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.06,A,,V*70
2025-07-14T15:08:46.9989181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.06,A,,V*70
2025-07-14T15:08:47.9979862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.06,A,,V*71
2025-07-14T15:08:48.9980467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.07,A,,V*70
2025-07-14T15:08:49.9979976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.07,A,,V*70
2025-07-14T15:08:50.9986480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.07,A,,V*78
2025-07-14T15:08:52.0087694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.07,A,,V*79
2025-07-14T15:08:53.0084318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.08,A,,V*77
2025-07-14T15:08:54.0086592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T15:08:55.0083384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.09,A,,V*76
2025-07-14T15:08:56.0081193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.10,A,,V*7E
2025-07-14T15:08:57.0086968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.11,A,,V*7F
2025-07-14T15:08:58.0087848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:08:59.0181422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.12,A,,V*7B
2025-07-14T15:09:00.0181613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.12,A,,V*7C
2025-07-14T15:09:01.0188466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.12,A,,V*7D
2025-07-14T15:09:02.0185740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.12,A,,V*7C
2025-07-14T15:09:03.0183273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.13,A,,V*7D
2025-07-14T15:09:04.0184840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.13,A,,V*7E
2025-07-14T15:09:05.0280238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.14,A,,V*79
2025-07-14T15:09:06.0280028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T15:09:07.0287731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T15:09:08.0280901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T15:09:09.0285779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.16,A,,V*7A
2025-07-14T15:09:10.0287251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.15,A,,V*77
2025-07-14T15:09:11.0284671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T15:09:12.0380283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.13,A,,V*71
2025-07-14T15:09:13.0383617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T15:09:14.0383637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T15:09:15.0386524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T15:09:16.0379656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.13,A,,V*76
2025-07-14T15:09:17.0383256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.13,A,,V*76
2025-07-14T15:09:18.0385038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.13,A,,V*76
2025-07-14T15:09:19.0482037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.14,A,,V*71
2025-07-14T15:09:20.0480173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.14,A,,V*70
2025-07-14T15:09:21.0490227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.14,A,,V*70
2025-07-14T15:09:22.0489177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.13,A,,V*78
2025-07-14T15:09:23.0485936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:09:24.0487263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T15:09:25.0484345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.13,A,,V*7B
2025-07-14T15:09:26.0587733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.13,A,,V*7D
2025-07-14T15:09:27.0584397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T15:09:28.0585747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.14,A,,V*43
2025-07-14T15:09:29.0581548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.15,A,,V*4C
2025-07-14T15:09:30.0586460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.16,A,,V*4D
2025-07-14T15:09:31.0582628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.15,A,,V*4F
2025-07-14T15:09:32.0588429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.14,A,,V*48
2025-07-14T15:09:33.0687107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.10,A,,,V,-0.13,A,,V*4D
2025-07-14T15:09:34.0680356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.12,A,,V*4D
2025-07-14T15:09:35.0685195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.12,A,,V*45
2025-07-14T15:09:36.0686789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.12,A,,V*45
2025-07-14T15:09:37.0682131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T15:09:38.0685324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.13,A,,V*45
2025-07-14T15:09:39.0781475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.13,A,,V*44
2025-07-14T15:09:40.0782578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.13,A,,V*44
2025-07-14T15:09:41.0787341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T15:09:42.0785182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T15:09:43.0781792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.13,A,,V*44
2025-07-14T15:09:44.0781394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.13,A,,V*45
2025-07-14T15:09:45.0789240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.12,A,,V*47
2025-07-14T15:09:46.0880625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.12,A,,V*47
2025-07-14T15:09:47.0887100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.12,A,,V*46
2025-07-14T15:09:48.0888479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.12,A,,V*41
2025-07-14T15:09:49.0882821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.11,A,,V*40
2025-07-14T15:09:50.0885611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.12,A,,V*42
2025-07-14T15:09:51.0881207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T15:09:52.0980731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.14,A,,V*4A
2025-07-14T15:09:53.0986383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.14,A,,V*7A
2025-07-14T15:09:54.0989807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.14,A,,V*7A
2025-07-14T15:09:55.0981981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.15,A,,V*7B
2025-07-14T15:09:56.0985210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.16,A,,V*7B
2025-07-14T15:09:57.0982147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.16,A,,V*78
2025-07-14T15:09:58.0982756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.16,A,,V*79
2025-07-14T15:09:59.1082996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.17,A,,V*7E
2025-07-14T15:10:00.1086603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.19,A,,V*77
2025-07-14T15:10:01.1083568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.19,A,,V*77
2025-07-14T15:10:02.1083424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.20,A,,V*7E
2025-07-14T15:10:03.1088938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.21,A,,V*7C
2025-07-14T15:10:04.1089663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.22,A,,V*7E
2025-07-14T15:10:05.1085002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.22,A,,V*70
2025-07-14T15:10:06.1184671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.22,A,,V*71
2025-07-14T15:10:07.1185482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.22,A,,V*79
2025-07-14T15:10:08.1187145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.22,A,,V*78
2025-07-14T15:10:09.1182672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.21,A,,V*7B
2025-07-14T15:10:10.1184032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.21,A,,V*78
2025-07-14T15:10:11.1188413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.21,A,,V*79
2025-07-14T15:10:12.1186355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.20,A,,V*79
2025-07-14T15:10:13.1242663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.20,A,,V*79
2025-07-14T15:10:14.1286918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.15,A,,,V,-0.19,A,,V*77
2025-07-14T15:10:15.1288977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.15,A,,,V,-0.18,A,,V*76
2025-07-14T15:10:16.1287795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.17,A,,V*7F
2025-07-14T15:10:17.1289680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.16,A,,V*79
2025-07-14T15:10:18.1284422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.16,A,,V*79
2025-07-14T15:10:19.1380375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.15,A,,V*7A
2025-07-14T15:10:20.1385902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.15,A,,V*79
2025-07-14T15:10:21.1383341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.14,A,,V*7B
2025-07-14T15:10:22.1388457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.13,A,,V*7C
2025-07-14T15:10:23.1384114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:10:24.1385932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T15:10:25.1382779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T15:10:26.1390125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:10:27.1481380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:10:28.1481102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:10:29.1490188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T15:10:30.1479514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T15:10:31.1485156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T15:10:32.1490968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T15:10:33.1586213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:10:34.1586041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:10:35.1583004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T15:10:36.1582940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.10,A,,V*7F
2025-07-14T15:10:37.1588266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T15:10:38.1584067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.08,A,,V*76
2025-07-14T15:10:39.1583028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.08,A,,V*76
2025-07-14T15:10:40.1684789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.06,A,,V*79
2025-07-14T15:10:41.1688779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.05,A,,V*74
2025-07-14T15:10:42.1689831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.03,A,,V*7C
2025-07-14T15:10:43.1679682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.02,A,,V*7F
2025-07-14T15:10:44.1684721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T15:10:45.1686539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.01,A,,V*78
2025-07-14T15:10:46.1684623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.00,A,,V*55
2025-07-14T15:10:47.1780710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.02,A,,V*53
2025-07-14T15:10:48.1780245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.00,A,,,V,0.02,A,,V*7E
2025-07-14T15:10:49.1783257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.01,A,,,V,0.03,A,,V*7E
2025-07-14T15:10:50.1788534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.01,A,,,V,0.03,A,,V*7D
2025-07-14T15:10:51.1788248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.04,A,,V*79
2025-07-14T15:10:52.1790697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.02,A,,,V,0.05,A,,V*78
2025-07-14T15:10:53.1885982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.05,A,,V*7B
2025-07-14T15:10:54.1887084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.02,A,,,V,0.05,A,,V*7B
2025-07-14T15:10:55.1888508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.02,A,,,V,0.04,A,,V*7B
2025-07-14T15:10:56.1881028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.01,A,,,V,0.03,A,,V*78
2025-07-14T15:10:57.1886195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.03,A,,V*78
2025-07-14T15:10:58.1888287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.01,A,,V*55
2025-07-14T15:10:59.1883142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.02,A,,,V,0.00,A,,V*59
2025-07-14T15:11:00.1984397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.04,A,,,V,-0.02,A,,V*71
2025-07-14T15:11:01.1980323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T15:11:02.1981286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.04,A,,V*7E
2025-07-14T15:11:03.1987866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T15:11:04.1987074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.06,A,,V*7D
2025-07-14T15:11:05.1983828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.07,A,,V*7E
2025-07-14T15:11:06.1989454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.09,A,,V*7D
2025-07-14T15:11:07.2082539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.10,A,,V*75
2025-07-14T15:11:08.2081487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.11,A,,V*74
2025-07-14T15:11:09.2083475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T15:11:10.2086233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T15:11:11.2084121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T15:11:12.2086409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T15:11:13.2083667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.12,A,,V*7B
2025-07-14T15:11:14.2184069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.12,A,,V*7B
2025-07-14T15:11:15.2185313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:11:16.2187719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.11,A,,V*7F
2025-07-14T15:11:17.2182454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T15:11:18.2187384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T15:11:19.2188159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.09,A,,V*74
2025-07-14T15:11:20.2283241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.08,A,,V*74
2025-07-14T15:11:21.2280141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T15:11:22.2280222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.09,A,,V*76
2025-07-14T15:11:23.2287194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.09,A,,V*76
2025-07-14T15:11:24.2289160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.09,A,,,V,-0.08,A,,V*76
2025-07-14T15:11:25.2284855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.07,A,,V*77
2025-07-14T15:11:26.2287112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.06,A,,V*77
2025-07-14T15:11:27.2381465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T15:11:28.2423867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.05,A,,V*7E
2025-07-14T15:11:29.2387746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.04,A,,V*7D
2025-07-14T15:11:30.2381095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.05,A,,V*75
2025-07-14T15:11:31.2385671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T15:11:32.2387938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T15:11:33.2384271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.06,A,,V*7F
2025-07-14T15:11:34.2485549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T15:11:35.2486994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.06,A,,V*49
2025-07-14T15:11:36.2462855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.06,A,,V*4A
2025-07-14T15:11:37.2490148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.06,A,,V*4C
2025-07-14T15:11:38.2487459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.07,A,,V*4E
2025-07-14T15:11:39.2482647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.08,A,,V*4F
2025-07-14T15:11:40.2580238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.08,A,,V*4F
2025-07-14T15:11:41.2588007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.09,A,,V*4F
2025-07-14T15:11:42.2588982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.10,A,,V*46
2025-07-14T15:11:43.2587603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.11,A,,V*4C
2025-07-14T15:11:44.2588426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.13,A,,V*4E
2025-07-14T15:11:45.2580444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.14,A,,V*4C
2025-07-14T15:11:46.2587756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.14,A,,V*4E
2025-07-14T15:11:47.2586468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.14,A,,V*40
2025-07-14T15:11:48.2686816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T15:11:49.2688505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T15:11:50.2685728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T15:11:51.2681467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.14,A,,V*78
2025-07-14T15:11:52.2683297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.15,A,,V*78
2025-07-14T15:11:53.2690200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.15,A,,V*76
2025-07-14T15:11:54.2782308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T15:11:55.2789247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T15:11:56.2790822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T15:11:57.2786090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T15:11:58.2785203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T15:11:59.2783894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:12:00.2785527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.13,A,,V*7B
2025-07-14T15:12:01.2881178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T15:12:02.2881713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.13,A,,V*7C
2025-07-14T15:12:03.2887195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T15:12:04.2890601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.13,A,,V*7E
2025-07-14T15:12:05.2881373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T15:12:06.2889091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.12,A,,V*79
2025-07-14T15:12:07.2887122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.11,A,,V*74
2025-07-14T15:12:08.2989161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.10,A,,V*76
2025-07-14T15:12:09.2989322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T15:12:10.2983185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.07,A,,V*73
2025-07-14T15:12:11.2985680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T15:12:12.2983863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.04,A,,V*7D
2025-07-14T15:12:13.2988863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.03,A,,V*7E
2025-07-14T15:12:14.2989042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.03,A,,V*7F
2025-07-14T15:12:15.3088938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.03,A,,V*7D
2025-07-14T15:12:16.3082316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.03,A,,V*7D
2025-07-14T15:12:17.3082675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T15:12:18.3083680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.01,A,,V*71
2025-07-14T15:12:19.3089968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.02,A,,V*72
2025-07-14T15:12:20.3082928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.05,A,,,V,-0.03,A,,V*72
2025-07-14T15:12:21.3184045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.04,A,,V*79
2025-07-14T15:12:22.3188678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T15:12:23.3183114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.06,A,,V*75
2025-07-14T15:12:24.3181885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.09,A,,,V,-0.07,A,,V*74
2025-07-14T15:12:25.3187847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.10,A,,V*79
2025-07-14T15:12:26.3188411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.11,A,,,V,-0.10,A,,V*79
2025-07-14T15:12:27.3184638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T15:12:28.3286457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T15:12:29.3283130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:12:30.3284682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T15:12:31.3280694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.14,A,,,V,-0.12,A,,V*70
2025-07-14T15:12:32.3283510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.14,A,,,V,-0.13,A,,V*70
2025-07-14T15:12:33.3289744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.15,A,,,V,-0.13,A,,V*7E
2025-07-14T15:12:34.3285854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.15,A,,,V,-0.14,A,,V*79
2025-07-14T15:12:35.3387941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T15:12:36.3380848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T15:12:37.3384889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T15:12:38.3380815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:12:39.3386615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.14,A,,V*78
2025-07-14T15:12:40.3384249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:12:41.3385466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:12:42.3482828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:12:43.3489658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T15:12:44.3487126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T15:12:45.3486706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.14,A,,V*7B
2025-07-14T15:12:46.3496910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T15:12:47.3483297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.13,A,,V*7F
2025-07-14T15:12:48.3498820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.13,A,,V*7E
2025-07-14T15:12:49.3583255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T15:12:50.3586325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.11,A,,V*7A
2025-07-14T15:12:51.3582826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.11,A,,V*7B
2025-07-14T15:12:52.3581911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.10,A,,V*79
2025-07-14T15:12:53.3589928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T15:12:54.3589109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T15:12:55.3688596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.09,A,,,V,-0.09,A,,V*78
2025-07-14T15:12:56.3688355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.08,A,,V*78
2025-07-14T15:12:57.3685246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.07,A,,V*77
2025-07-14T15:12:58.3686774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.07,A,,,V,-0.07,A,,V*77
2025-07-14T15:12:59.3682402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.06,A,,V*77
2025-07-14T15:13:00.3683209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.07,A,,V*76
2025-07-14T15:13:01.3686644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.06,A,,V*77
2025-07-14T15:13:02.3784257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.06,A,,V*78
2025-07-14T15:13:03.3782741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.06,A,,V*78
2025-07-14T15:13:04.3780606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T15:13:05.3782326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T15:13:06.3786578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.08,A,,V*76
2025-07-14T15:13:07.3788906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.08,A,,V*77
2025-07-14T15:13:08.3890638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.08,A,,V*77
2025-07-14T15:13:09.3885864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.08,A,,V*76
2025-07-14T15:13:10.3887242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.09,A,,V*77
2025-07-14T15:13:11.3882976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.09,A,,V*78
2025-07-14T15:13:12.3885561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.08,A,,,V,-0.10,A,,V*73
2025-07-14T15:13:13.3888965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.10,A,,V*72
2025-07-14T15:13:14.3882438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T15:13:15.3986480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.11,A,,V*7D
2025-07-14T15:13:16.3985793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T15:13:17.3981821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T15:13:18.3983226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.15,A,,V*7F
2025-07-14T15:13:19.3989320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T15:13:20.3983456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.17,A,,V*7E
2025-07-14T15:13:21.3982078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.18,A,,V*77
2025-07-14T15:13:22.4084392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.19,A,,V*76
2025-07-14T15:13:23.4080505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.20,A,,V*76
2025-07-14T15:13:24.4085203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.20,A,,V*78
2025-07-14T15:13:25.4081114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.21,A,,V*7A
2025-07-14T15:13:26.4081495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T15:13:27.4086697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T15:13:28.4087747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T15:13:29.4181273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.23,A,,V*7B
2025-07-14T15:13:30.4183512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.23,A,,V*7B
2025-07-14T15:13:31.4188751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.23,A,,V*7A
2025-07-14T15:13:32.4184233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.23,A,,V*7C
2025-07-14T15:13:33.4183240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T15:13:34.4186299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.20,A,,V*7D
2025-07-14T15:13:35.4188686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.19,A,,V*76
2025-07-14T15:13:36.4289351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T15:13:37.4285789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T15:13:38.4284742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T15:13:39.4280909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.14,A,,V*7F
2025-07-14T15:13:40.4288636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.12,A,,V*7F
2025-07-14T15:13:41.4284151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T15:13:42.4383432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T15:13:43.4381303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.08,A,,V*76
2025-07-14T15:13:44.4386607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T15:13:45.4385094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T15:13:46.4389912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:13:47.4384799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:13:48.4384458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:13:49.4486930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T15:13:50.4482607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T15:13:51.4489640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T15:13:52.4480429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.10,A,,V*7F
2025-07-14T15:13:53.4486663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.10,A,,V*47
2025-07-14T15:13:54.4487369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.11,A,,,V,-0.10,A,,V*46
2025-07-14T15:13:55.4484409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T15:13:56.4585603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T15:13:57.4581703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.10,A,,V*42
2025-07-14T15:13:58.4583352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T15:13:59.4588130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.08,A,,V*4C
2025-07-14T15:14:00.4589581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.07,A,,V*4D
2025-07-14T15:14:01.4582451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.07,A,,V*4F
2025-07-14T15:14:02.4682621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.06,A,,V*4F
2025-07-14T15:14:03.4688449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,-0.06,A,,V*4C
2025-07-14T15:14:04.4682498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,-0.05,A,,V*47
2025-07-14T15:14:05.4689225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.05,A,,,V,-0.06,A,,V*44
2025-07-14T15:14:06.4689819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.05,A,,V*44
2025-07-14T15:14:07.4684847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T15:14:08.4687510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.07,A,,V*4F
2025-07-14T15:14:09.4789483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.09,A,,V*4E
2025-07-14T15:14:10.4787963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.09,A,,V*4E
2025-07-14T15:14:11.4785525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.09,A,,V*45
2025-07-14T15:14:12.4783777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.10,A,,V*4E
2025-07-14T15:14:13.4788262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.12,A,,V*4A
2025-07-14T15:14:14.4786870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.13,A,,V*4D
2025-07-14T15:14:15.4783305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T15:14:16.4884856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.15,A,,V*47
2025-07-14T15:14:17.4880827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T15:14:18.4887853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:14:19.4882847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:14:20.4885270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T15:14:21.4884578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:14:22.4886112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.15,A,,V*78
2025-07-14T15:14:23.4981270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.16,A,,V*7B
2025-07-14T15:14:24.4979806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.16,A,,V*7B
2025-07-14T15:14:25.4986156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.15,A,,V*78
2025-07-14T15:14:26.4987794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.13,A,,V*7E
2025-07-14T15:14:27.4983315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T15:14:28.4983162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T15:14:29.4990177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T15:14:30.5084608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.14,A,,V*7F
2025-07-14T15:14:31.5089532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.15,A,,V*7E
2025-07-14T15:14:32.5081571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.15,A,,V*7E
2025-07-14T15:14:33.5082652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.15,A,,V*7F
2025-07-14T15:14:34.5087696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.15,A,,V*7F
2025-07-14T15:14:35.5087482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.15,A,,V*78
2025-07-14T15:14:36.5186905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.16,A,,V*7B
2025-07-14T15:14:37.5184384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.17,A,,V*7B
2025-07-14T15:14:38.5185483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.18,A,,V*77
2025-07-14T15:14:39.5186458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.19,A,,V*76
2025-07-14T15:14:40.5206171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.20,A,,V*7D
2025-07-14T15:14:41.5186208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.21,A,,V*72
2025-07-14T15:14:42.5180959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.19,A,,,V,-0.21,A,,V*73
2025-07-14T15:14:43.5285833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.19,A,,,V,-0.22,A,,V*70
2025-07-14T15:14:44.5286558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.23,A,,V*78
2025-07-14T15:14:45.5281359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.23,A,,V*79
2025-07-14T15:14:46.5288945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.24,A,,V*7F
2025-07-14T15:14:47.5282933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.24,A,,V*7F
2025-07-14T15:14:48.5289570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.24,A,,V*7E
2025-07-14T15:14:49.5283902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.24,A,,V*7E
2025-07-14T15:14:50.5382921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.24,A,,V*7C
2025-07-14T15:14:51.5387250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.23,A,,V*7A
2025-07-14T15:14:52.5387586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.23,A,,V*7F
2025-07-14T15:14:53.5384895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.22,A,,V*7F
2025-07-14T15:14:54.5385137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.20,A,,V*75
2025-07-14T15:14:55.5382838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.19,A,,V*72
2025-07-14T15:14:56.5384287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.18,A,,V*74
2025-07-14T15:14:57.5487254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.18,A,,V*74
2025-07-14T15:14:58.5490612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.14,A,,,V,-0.17,A,,V*7B
2025-07-14T15:14:59.5485774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.16,A,,V*72
2025-07-14T15:15:00.5486714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.14,A,,V*73
2025-07-14T15:15:01.5487048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.09,A,,,V,-0.12,A,,V*76
2025-07-14T15:15:02.5490013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.10,A,,V*75
2025-07-14T15:15:03.5586528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.10,A,,V*7A
2025-07-14T15:15:04.5586637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.08,A,,V*71
2025-07-14T15:15:05.5588559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.06,A,,V*7E
2025-07-14T15:15:06.5590541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.05,A,,V*7A
2025-07-14T15:15:07.5582610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,-0.04,A,,V*73
2025-07-14T15:15:08.5586952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.00,A,,,V,-0.02,A,,V*58
2025-07-14T15:15:09.5583798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.02,A,,,V,0.00,A,,V*7B
2025-07-14T15:15:10.5680894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.02,A,,,V,0.00,A,,V*78
2025-07-14T15:15:11.5690910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.03,A,,,V,0.00,A,,V*7F
2025-07-14T15:15:12.5684555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.03,A,,,V,-0.01,A,,V*52
2025-07-14T15:15:13.5690020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.03,A,,,V,0.00,A,,V*7E
2025-07-14T15:15:14.5684233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.03,A,,,V,0.01,A,,V*7C
2025-07-14T15:15:15.5681657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.03,A,,,V,0.01,A,,V*7D
2025-07-14T15:15:16.5681714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.03,A,,,V,0.00,A,,V*7C
2025-07-14T15:15:17.5784764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.02,A,,,V,0.00,A,,V*75
2025-07-14T15:15:18.5781202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.01,A,,,V,0.00,A,,V*77
2025-07-14T15:15:19.5787234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,-0.01,A,,V*55
2025-07-14T15:15:20.5788806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,-0.02,A,,V*7B
2025-07-14T15:15:21.5786271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.02,A,,,V,-0.04,A,,V*7E
2025-07-14T15:15:22.5785726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.05,A,,V*7D
2025-07-14T15:15:23.5880757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.06,A,,V*79
2025-07-14T15:15:24.5881971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.08,A,,V*72
2025-07-14T15:15:25.5888276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T15:15:26.5889750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.13,A,,V*7F
2025-07-14T15:15:27.5886244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.15,A,,V*78
2025-07-14T15:15:28.5887161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.16,A,,V*7D
2025-07-14T15:15:29.5880917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.17,A,,V*7F
2025-07-14T15:15:30.5982204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T15:15:31.5985659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.19,A,,V*47
2025-07-14T15:15:32.5985379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T15:15:33.5980575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.23,A,,V*44
2025-07-14T15:15:34.5981412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.23,A,,V*44
2025-07-14T15:15:35.5987025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.23,A,,V*47
2025-07-14T15:15:36.5983820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.23,A,,V*7F
2025-07-14T15:15:37.6083615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T15:15:38.6083285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.23,A,,V*7E
2025-07-14T15:15:39.6088148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.22,A,,V*79
2025-07-14T15:15:40.6086811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.22,A,,V*79
2025-07-14T15:15:41.6084371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.21,A,,V*79
2025-07-14T15:15:42.6080597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T15:15:43.6089095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:15:44.6182732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T15:15:45.6184650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T15:15:46.6189949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.18,A,,,V,-0.18,A,,V*79
2025-07-14T15:15:47.6182226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.17,A,,V*76
2025-07-14T15:15:48.6185550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:15:49.6181667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T15:15:50.6282761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T15:15:51.6288978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.19,A,,,V,-0.19,A,,V*78
2025-07-14T15:15:52.6282361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.20,A,,,V,-0.18,A,,V*73
2025-07-14T15:15:53.6287429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T15:15:54.6281194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.22,A,,,V,-0.21,A,,V*79
2025-07-14T15:15:55.6286092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.24,A,,,V,-0.22,A,,V*7D
2025-07-14T15:15:56.6286894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.25,A,,,V,-0.23,A,,V*7D
2025-07-14T15:15:57.6383762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.26,A,,,V,-0.24,A,,V*76
2025-07-14T15:15:58.6379434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.28,A,,,V,-0.26,A,,V*7B
2025-07-14T15:15:59.6386144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.29,A,,,V,-0.28,A,,V*7C
2025-07-14T15:16:00.6387855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.29,A,,,V,-0.27,A,,V*73
2025-07-14T15:16:01.6383451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.30,A,,,V,-0.27,A,,V*7A
2025-07-14T15:16:02.6386385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.31,A,,,V,-0.28,A,,V*77
2025-07-14T15:16:03.6381772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.31,A,,,V,-0.28,A,,V*76
2025-07-14T15:16:04.6485498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.32,A,,,V,-0.28,A,,V*75
2025-07-14T15:16:05.6483591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.31,A,,,V,-0.28,A,,V*76
2025-07-14T15:16:06.6483187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.31,A,,,V,-0.28,A,,V*76
2025-07-14T15:16:07.6487966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.30,A,,,V,-0.28,A,,V*77
2025-07-14T15:16:08.6480957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.29,A,,,V,-0.28,A,,V*7E
2025-07-14T15:16:09.6482596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.28,A,,,V,-0.28,A,,V*7F
2025-07-14T15:16:10.6481538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.27,A,,,V,-0.26,A,,V*7C
2025-07-14T15:16:11.6586170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.25,A,,,V,-0.24,A,,V*74
2025-07-14T15:16:12.6588173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.24,A,,,V,-0.22,A,,V*72
2025-07-14T15:16:13.6583030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.23,A,,,V,-0.21,A,,V*79
2025-07-14T15:16:14.6583186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.23,A,,,V,-0.21,A,,V*78
2025-07-14T15:16:15.6580359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.22,A,,,V,-0.20,A,,V*7A
2025-07-14T15:16:16.6586210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.21,A,,,V,-0.20,A,,V*7E
2025-07-14T15:16:17.6682588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.21,A,,,V,-0.20,A,,V*7F
2025-07-14T15:16:18.6684787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T15:16:19.6680082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.20,A,,,V,-0.21,A,,V*77
2025-07-14T15:16:20.6683100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.20,A,,,V,-0.21,A,,V*76
2025-07-14T15:16:21.6680615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.20,A,,,V,-0.21,A,,V*76
2025-07-14T15:16:22.6684849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T15:16:23.6684732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.21,A,,V*71
2025-07-14T15:16:24.6785682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.21,A,,V*77
2025-07-14T15:16:25.6784156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T15:16:26.6785943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.19,A,,V*7E
2025-07-14T15:16:27.6783103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.19,A,,V*77
2025-07-14T15:16:28.6783815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.19,A,,V*79
2025-07-14T15:16:29.6782839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.18,A,,V*75
2025-07-14T15:16:30.6786357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.17,A,,V*7C
2025-07-14T15:16:31.6797943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:16:32.6882515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T15:16:33.6887126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T15:16:34.6884016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.12,A,,V*46
2025-07-14T15:16:35.6890741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T15:16:36.6883968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.09,A,,V*7E
2025-07-14T15:16:37.6890133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.08,A,,V*71
2025-07-14T15:16:38.6980829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T15:16:39.6987992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T15:16:40.6988407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.03,A,,V*7E
2025-07-14T15:16:41.6984640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.04,A,,,V,-0.03,A,,V*71
2025-07-14T15:16:42.6987360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.04,A,,,V,-0.03,A,,V*78
2025-07-14T15:16:43.6979804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.04,A,,,V,-0.03,A,,V*7A
2025-07-14T15:16:44.7081352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.04,A,,V*7B
2025-07-14T15:16:45.7089045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.05,A,,,V,-0.05,A,,V*79
2025-07-14T15:16:46.7082943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.06,A,,V*78
2025-07-14T15:16:47.7087517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.07,A,,,V,-0.07,A,,V*77
2025-07-14T15:16:48.7088472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.08,A,,V*76
2025-07-14T15:16:49.7084682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.09,A,,V*76
2025-07-14T15:16:50.7081616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.09,A,,V*7F
2025-07-14T15:16:51.7087613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T15:16:52.7189417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.12,A,,V*7B
2025-07-14T15:16:53.7184742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.13,A,,V*7B
2025-07-14T15:16:54.7187499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T15:16:55.7180942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.13,A,,V*7D
2025-07-14T15:16:56.7188605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T15:16:57.7187467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T15:16:58.7196120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.11,A,,V*7F
2025-07-14T15:16:59.7284893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.10,A,,V*76
2025-07-14T15:17:00.7290086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.10,A,,V*76
2025-07-14T15:17:01.7284217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.10,A,,V*79
2025-07-14T15:17:02.7286699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:17:03.7282711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.10,A,,V*70
2025-07-14T15:17:04.7282345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.10,A,,V*73
2025-07-14T15:17:05.7388309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.09,A,,V*7A
2025-07-14T15:17:06.7380606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.08,A,,V*7A
2025-07-14T15:17:07.7384959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T15:17:08.7386251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.06,A,,V*7B
2025-07-14T15:17:09.7388229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T15:17:10.7386259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T15:17:11.7536722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.06,A,,V*7B
2025-07-14T15:17:12.7485718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.07,A,,V*75
2025-07-14T15:17:13.7485964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T15:17:14.7489834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:17:15.7484755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T15:17:16.7483272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:17:17.7480849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T15:17:18.7583204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T15:17:19.7611590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.16,A,,V*7D
2025-07-14T15:17:20.7588400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T15:17:21.7650260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T15:17:22.7587945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.18,A,,V*76
2025-07-14T15:17:23.7584359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.19,A,,V*77
2025-07-14T15:17:24.7589064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.19,A,,V*70
2025-07-14T15:17:25.7682030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T15:17:26.7683356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.19,A,,,V,-0.18,A,,V*79
2025-07-14T15:17:27.7680580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.18,A,,V*77
2025-07-14T15:17:28.7680569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.17,A,,V*78
2025-07-14T15:17:29.7687103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T15:17:30.7679761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T15:17:31.7684833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T15:17:32.7785521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T15:17:33.7788590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T15:17:34.7788056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.11,A,,V*7B
2025-07-14T15:17:35.7785739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T15:17:36.7784646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T15:17:37.7787319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T15:17:38.7880937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T15:17:39.7887013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.11,A,,V*76
2025-07-14T15:17:40.7879960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.11,A,,V*76
2025-07-14T15:17:41.7882898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T15:17:42.7890534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T15:17:43.7885122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T15:17:44.7888379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.10,A,,V*79
2025-07-14T15:17:45.7987993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.10,A,,V*79
2025-07-14T15:17:46.7989285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T15:17:47.7989960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T15:17:48.7980253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T15:17:49.7984663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T15:17:50.7988075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:17:51.7980232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:17:52.8084900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T15:17:53.8081730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.07,A,,V*7E
2025-07-14T15:17:54.8083786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T15:17:55.8082773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T15:17:56.8089787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T15:17:57.8090319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T15:17:58.8086484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T15:17:59.8187501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T15:18:00.8187421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T15:18:01.8188108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T15:18:02.8184896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.09,A,,V*7E
2025-07-14T15:18:03.8183086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.09,A,,V*7E
2025-07-14T15:18:04.8189250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T15:18:05.8187184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:18:06.8282760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T15:18:07.8285002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T15:18:08.8282308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T15:18:09.8288134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T15:18:10.8285486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T15:18:11.8286689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T15:18:12.8381209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T15:18:13.8385740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T15:18:14.8385352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T15:18:15.8383519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T15:18:16.8388293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:18:17.8382510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:18:18.8383389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:18:19.8488199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.13,A,,V*7B
2025-07-14T15:18:20.8484958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.12,A,,V*7B
2025-07-14T15:18:21.8482509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.11,A,,V*79
2025-07-14T15:18:22.8543219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.10,A,,V*78
2025-07-14T15:18:23.8486676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T15:18:24.8482194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.09,A,,V*70
2025-07-14T15:18:25.8485085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.09,A,,V*7F
2025-07-14T15:18:26.8589528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.09,A,,V*7E
2025-07-14T15:18:27.8582957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.10,A,,V*76
2025-07-14T15:18:28.8582602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.10,A,,V*7C
2025-07-14T15:18:29.8584656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T15:18:30.8588764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.11,A,,V*7F
2025-07-14T15:18:31.8589187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:18:32.8585143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T15:18:33.8685944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T15:18:34.8688479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T15:18:35.8683770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T15:18:36.8686393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.15,A,,V*7D
2025-07-14T15:18:37.8683302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T15:18:38.8689430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T15:18:39.8783027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T15:18:40.8784384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:18:41.8788078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T15:18:42.8784286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T15:18:43.8786208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.12,A,,V*7F
2025-07-14T15:18:44.8789892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.12,A,,,V,-0.10,A,,V*7C
2025-07-14T15:18:45.8782264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.09,A,,V*74
2025-07-14T15:18:46.8886735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:18:47.8888597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T15:18:48.8885655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T15:18:49.8880232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T15:18:50.8885982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T15:18:51.8882757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T15:18:52.8883511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T15:18:53.8988536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T15:18:54.8984589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T15:18:55.8985085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T15:18:56.8981125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.06,A,,V*7A
2025-07-14T15:18:57.8986764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.06,A,,V*75
2025-07-14T15:18:58.8985428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.07,A,,V*7A
2025-07-14T15:18:59.8987267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:19:00.9080760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T15:19:01.9089279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T15:19:02.9087287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T15:19:03.9088334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T15:19:04.9087654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:19:05.9090490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T15:19:06.9181613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.08,A,,V*75
2025-07-14T15:19:07.9189204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.08,A,,V*74
2025-07-14T15:19:08.9184757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.08,A,,V*7B
2025-07-14T15:19:09.9187583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.08,A,,V*7A
2025-07-14T15:19:10.9180966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.08,A,,V*79
2025-07-14T15:19:11.9184381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-07-14T15:19:12.9181598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-07-14T15:19:13.9283861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-07-14T15:19:14.9288655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T15:19:15.9287249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T15:19:16.9287946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T15:19:17.9280447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.09,A,,V*7F
2025-07-14T15:19:18.9280606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.09,A,,V*7F
2025-07-14T15:19:19.9283825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.09,A,,V*7F
2025-07-14T15:19:20.9385960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.10,A,,V*7F
2025-07-14T15:19:21.9388106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T15:19:22.9385768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.11,A,,V*7F
2025-07-14T15:19:23.9386238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T15:19:24.9382498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.12,A,,V*7F
2025-07-14T15:19:25.9385047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.12,A,,V*7F
2025-07-14T15:19:26.9380824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T15:19:27.9482764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T15:19:28.9489568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.12,A,,V*7B
2025-07-14T15:19:29.9482177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:19:30.9481935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:19:31.9483643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.12,A,,V*7F
2025-07-14T15:19:32.9489585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T15:19:33.9648239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.12,A,,,V,-0.12,A,,V*7F
2025-07-14T15:19:34.9580139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.11,A,,,V,-0.12,A,,V*7B
2025-07-14T15:19:35.9611796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.11,A,,V*78
2025-07-14T15:19:36.9583462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T15:19:37.9588466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.09,A,,,V,-0.10,A,,V*73
2025-07-14T15:19:38.9586391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.09,A,,V*74
2025-07-14T15:19:39.9585688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.08,A,,V*75
2025-07-14T15:19:40.9679887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.09,A,,V*75
2025-07-14T15:19:41.9684807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T15:19:42.9679720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T15:19:43.9683915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.09,A,,,V,-0.11,A,,V*75
2025-07-14T15:19:44.9685599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T15:19:45.9680092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.10,A,,,V,-0.12,A,,V*7F
2025-07-14T15:19:46.9685356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.13,A,,V*77
2025-07-14T15:19:47.9787046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.11,A,,,V,-0.13,A,,V*76
2025-07-14T15:19:48.9781620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.12,A,,,V,-0.14,A,,V*7D
2025-07-14T15:19:49.9784206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.14,A,,V*7C
2025-07-14T15:19:50.9789814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.14,A,,V*7C
2025-07-14T15:19:51.9790045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.12,A,,,V,-0.13,A,,V*78
2025-07-14T15:19:52.9787067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:19:53.9789224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:19:54.9884832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.14,A,,V*7A
2025-07-14T15:19:55.9884314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:19:56.9881145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:19:57.9885389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.13,A,,V*7C
2025-07-14T15:19:58.9887670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.13,A,,V*7C
2025-07-14T15:19:59.9885676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.12,A,,V*75
2025-07-14T15:20:00.9985118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.11,A,,V*76
2025-07-14T15:20:01.9982294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T15:20:02.9984543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.11,A,,V*76
2025-07-14T15:20:03.9982316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T15:20:04.9986984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T15:20:05.9980464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T15:20:06.9988161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.10,A,,,V,-0.11,A,,V*7F
2025-07-14T15:20:08.0089112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.10,A,,,V,-0.12,A,,V*7C
2025-07-14T15:20:09.0086505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:20:10.0086008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.13,A,,V*7F
2025-07-14T15:20:11.0082808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.12,A,,,V,-0.15,A,,V*7A
2025-07-14T15:20:12.0089690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.15,A,,V*7B
2025-07-14T15:20:13.0079715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.16,A,,V*78
2025-07-14T15:20:14.0084121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.16,A,,V*7F
2025-07-14T15:20:15.0180033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.16,A,,V*7F
2025-07-14T15:20:16.0185084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.15,A,,,V,-0.17,A,,V*7E
2025-07-14T15:20:17.0190232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.15,A,,,V,-0.17,A,,V*7E
2025-07-14T15:20:18.0181397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.15,A,,,V,-0.18,A,,V*71
2025-07-14T15:20:19.0184152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.16,A,,,V,-0.18,A,,V*72
2025-07-14T15:20:20.0181729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.16,A,,,V,-0.19,A,,V*73
2025-07-14T15:20:21.0181141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.20,A,,V*78
2025-07-14T15:20:22.0287252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.20,A,,V*78
2025-07-14T15:20:23.0284416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.21,A,,V*76
2025-07-14T15:20:24.0285996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.21,A,,V*76
2025-07-14T15:20:25.0285292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.22,A,,V*74
2025-07-14T15:20:26.0289267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T15:20:27.0281327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T15:20:28.0383287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.19,A,,,V,-0.22,A,,V*7E
2025-07-14T15:20:29.0381741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.19,A,,,V,-0.22,A,,V*7E
2025-07-14T15:20:30.0384281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.18,A,,,V,-0.22,A,,V*7F
2025-07-14T15:20:31.0390664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.18,A,,,V,-0.21,A,,V*7C
2025-07-14T15:20:32.0384142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.19,A,,V*78
2025-07-14T15:20:33.0384818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.15,A,,,V,-0.18,A,,V*7B
2025-07-14T15:20:34.0386412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.14,A,,,V,-0.16,A,,V*74
2025-07-14T15:20:35.0481868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.15,A,,V*71
2025-07-14T15:20:36.0482012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.14,A,,V*73
2025-07-14T15:20:37.0489584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.13,A,,V*75
2025-07-14T15:20:38.0489563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.12,A,,V*7C
2025-07-14T15:20:39.0485675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.11,A,,V*7F
2025-07-14T15:20:40.0488284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.10,A,,V*7F
2025-07-14T15:20:41.0488538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.10,A,,V*7E
2025-07-14T15:20:42.0586691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.09,A,,V*76
2025-07-14T15:20:43.0581589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.09,A,,V*79
2025-07-14T15:20:44.0587764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.09,A,,V*79
2025-07-14T15:20:45.0583629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.09,A,,V*78
2025-07-14T15:20:46.0580612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.08,A,,V*76
2025-07-14T15:20:47.0588022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.08,A,,V*76
2025-07-14T15:20:48.0681803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.08,A,,V*75
2025-07-14T15:20:49.0687627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.08,A,,V*74
2025-07-14T15:20:50.0689163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.07,A,,V*7B
2025-07-14T15:20:51.0680895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.05,A,,,V,-0.07,A,,V*78
2025-07-14T15:20:52.0683280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.05,A,,,V,-0.07,A,,V*78
2025-07-14T15:20:53.0688269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,-0.07,A,,V*79
2025-07-14T15:20:54.0679880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.04,A,,,V,-0.06,A,,V*7B
2025-07-14T15:20:55.0785623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.03,A,,,V,-0.05,A,,V*7F
2025-07-14T15:20:56.0785472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.03,A,,,V,-0.04,A,,V*7F
2025-07-14T15:20:57.0781211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.03,A,,,V,-0.04,A,,V*7F
2025-07-14T15:20:58.0784900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.03,A,,,V,-0.03,A,,V*77
2025-07-14T15:20:59.0783126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.03,A,,,V,-0.03,A,,V*76
2025-07-14T15:21:00.0788276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T15:21:01.0788808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.03,A,,,V,-0.04,A,,V*7A
2025-07-14T15:21:02.0889260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.05,A,,V*7F
2025-07-14T15:21:03.0885347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.05,A,,V*7F
2025-07-14T15:21:04.0887941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.05,A,,V*7E
2025-07-14T15:21:05.0881909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T15:21:06.0885684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.05,A,,V*78
2025-07-14T15:21:07.0881878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.05,A,,V*78
2025-07-14T15:21:08.0887308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.05,A,,V*7A
2025-07-14T15:21:09.0982648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.06,A,,V*78
2025-07-14T15:21:10.0989701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.06,A,,V*78
2025-07-14T15:21:11.0987974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.05,A,,V*75
2025-07-14T15:21:12.0983256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T15:21:13.0981649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T15:21:14.0986369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.08,A,,V*7F
2025-07-14T15:21:15.0983301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T15:21:16.1084151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T15:21:17.1088715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.06,A,,V*79
2025-07-14T15:21:18.1089364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.09,A,,,V,-0.06,A,,V*78
2025-07-14T15:21:19.1087868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T15:21:20.1080949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.06,A,,V*7F
2025-07-14T15:21:21.1088045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.06,A,,V*7F
2025-07-14T15:21:22.1183723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.07,A,,V*7E
2025-07-14T15:21:23.1190468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.07,A,,V*7E
2025-07-14T15:21:24.1181516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.07,A,,V*7E
2025-07-14T15:21:25.1181985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.07,A,,V*71
2025-07-14T15:21:26.1190247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T15:21:27.1187604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T15:21:28.1181803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T15:21:29.1188845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.05,A,,V*73
2025-07-14T15:21:30.1284778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.05,A,,V*73
2025-07-14T15:21:31.1286961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T15:21:32.1284235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T15:21:33.1289605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.06,A,,V*7E
2025-07-14T15:21:34.1280476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.07,A,,V*7F
2025-07-14T15:21:35.1287152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.07,A,,V*7F
2025-07-14T15:21:36.1388294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.07,A,,V*7E
2025-07-14T15:21:37.1391225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.07,A,,V*7D
2025-07-14T15:21:38.1380960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.07,A,,V*7D
2025-07-14T15:21:39.1388509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.08,A,,V*71
2025-07-14T15:21:40.1385117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.09,A,,V*71
2025-07-14T15:21:41.1389345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.09,A,,V*70
2025-07-14T15:21:42.1386282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.10,A,,V*7F
2025-07-14T15:21:43.1481587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.10,A,,V*78
2025-07-14T15:21:44.1481030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.10,A,,V*78
2025-07-14T15:21:45.1485701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.11,A,,V*7A
2025-07-14T15:21:46.1487261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.12,A,,V*7A
2025-07-14T15:21:47.1485863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T15:21:48.1487199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.13,A,,V*7B
2025-07-14T15:21:49.1484597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.12,A,,V*7A
2025-07-14T15:21:50.1582074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.12,A,,V*7A
2025-07-14T15:21:51.1581147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.13,A,,V*74
2025-07-14T15:21:52.1585341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.13,A,,V*74
2025-07-14T15:21:53.1582023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.13,A,,V*75
2025-07-14T15:21:54.1583346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.13,A,,V*75
2025-07-14T15:21:55.1590156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.14,A,,V*72
2025-07-14T15:21:56.1680358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.15,A,,V*79
2025-07-14T15:21:57.1687136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.15,A,,V*78
2025-07-14T15:21:58.1682146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.16,A,,V*7B
2025-07-14T15:21:59.1686166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.16,A,,V*7B
2025-07-14T15:22:00.1688359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.20,A,,,V,-0.15,A,,V*7B
2025-07-14T15:22:01.1684368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.20,A,,,V,-0.15,A,,V*7B
2025-07-14T15:22:02.1685161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.14,A,,V*70
2025-07-14T15:22:03.1782375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.14,A,,V*70
2025-07-14T15:22:04.1781581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.13,A,,V*77
2025-07-14T15:22:05.1784250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.13,A,,V*77
2025-07-14T15:22:06.1789282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.13,A,,V*78
2025-07-14T15:22:07.1787075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.16,A,,,V,-0.13,A,,V*7E
2025-07-14T15:22:08.1781165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.12,A,,V*7D
2025-07-14T15:22:09.1783055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.11,A,,V*78
2025-07-14T15:22:10.1882026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.10,A,,V*78
2025-07-14T15:22:11.1885767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.08,A,,V*71
2025-07-14T15:22:12.1883564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.06,A,,V*79
2025-07-14T15:22:13.1885464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.04,A,,V*74
2025-07-14T15:22:14.1885906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.02,A,,V*70
2025-07-14T15:22:15.1881001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.02,A,,,V,0.00,A,,V*53
2025-07-14T15:22:16.1884056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.01,A,,,V,0.00,A,,V*50
2025-07-14T15:22:17.1988934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.00,A,,,V,0.00,A,,V*7D
2025-07-14T15:22:18.1979211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.00,A,,,V,0.00,A,,V*7D
2025-07-14T15:22:19.1985277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.01,A,,,V,0.00,A,,V*7D
2025-07-14T15:22:20.1986437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.01,A,,,V,-0.01,A,,V*51
2025-07-14T15:22:21.1987980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.00,A,,,V,-0.01,A,,V*5A
2025-07-14T15:22:22.1980343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.01,A,,,V,0.00,A,,V*5B
2025-07-14T15:22:23.2085255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.02,A,,,V,-0.01,A,,V*74
2025-07-14T15:22:24.2087567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.03,A,,,V,-0.02,A,,V*79
2025-07-14T15:22:25.2056966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.04,A,,,V,-0.04,A,,V*79
2025-07-14T15:22:26.2082396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.06,A,,,V,-0.06,A,,V*79
2025-07-14T15:22:27.2086296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.08,A,,V*75
2025-07-14T15:22:28.2084010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.09,A,,V*7A
2025-07-14T15:22:29.2088324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T15:22:30.2179948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.13,A,,V*7E
2025-07-14T15:22:31.2185732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.14,A,,V*7A
2025-07-14T15:22:32.2186735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.15,A,,V*7A
2025-07-14T15:22:33.2185391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T15:22:34.2186696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:22:35.2181009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:22:36.2184649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:22:37.2287223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:22:38.2282072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:22:39.2279033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:22:40.2280926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T15:22:41.2286142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:22:42.2281760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:22:43.2286876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:22:44.2385095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:22:45.2380402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.16,A,,V*7E
2025-07-14T15:22:46.2385631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.15,A,,V*7A
2025-07-14T15:22:47.2387176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T15:22:48.2361948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T15:22:49.2383383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T15:22:50.2486068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.11,A,,V*7D
2025-07-14T15:22:51.2488203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T15:22:52.2480461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.09,A,,V*7F
2025-07-14T15:22:53.2487346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.09,A,,V*70
2025-07-14T15:22:54.2488558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.08,A,,V*70
2025-07-14T15:22:55.2489505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.08,A,,V*78
2025-07-14T15:22:56.2481847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.08,A,,V*79
2025-07-14T15:22:57.2587382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.07,A,,V*76
2025-07-14T15:22:58.2579606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.08,A,,V*76
2025-07-14T15:22:59.2587425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.08,A,,V*79
2025-07-14T15:23:00.2586449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.09,A,,V*79
2025-07-14T15:23:01.2582940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.10,A,,V*70
2025-07-14T15:23:02.2584983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.11,A,,V*71
2025-07-14T15:23:03.2583182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T15:23:04.2684455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.12,A,,V*7B
2025-07-14T15:23:05.2680768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.13,A,,V*7A
2025-07-14T15:23:06.2687886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:23:07.2685225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.12,A,,V*79
2025-07-14T15:23:08.2682779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.12,A,,V*79
2025-07-14T15:23:09.2688729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.12,A,,V*76
2025-07-14T15:23:10.2687212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.12,A,,V*76
2025-07-14T15:23:11.2782294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.12,A,,V*74
2025-07-14T15:23:12.2786372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.12,A,,V*74
2025-07-14T15:23:13.2783241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.12,A,,V*74
2025-07-14T15:23:14.2785857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T15:23:15.2780388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T15:23:16.2785523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.10,A,,V*7F
2025-07-14T15:23:17.2889239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.10,A,,V*7F
2025-07-14T15:23:18.2890571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T15:23:19.2883411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T15:23:20.2889832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.09,A,,V*76
2025-07-14T15:23:21.2888900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T15:23:22.2889391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.11,A,,V*7F
2025-07-14T15:23:23.2886971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T15:23:24.2988857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T15:23:25.2985276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T15:23:26.2986091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T15:23:27.2982160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T15:23:28.2982248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T15:23:29.2988758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T15:23:30.2990244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T15:23:31.3084516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:23:32.3087029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:23:33.3089565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:23:34.3080931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:23:35.3087448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:23:36.3086064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T15:23:37.3088767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.17,A,,V*7C
2025-07-14T15:23:38.3186361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.17,A,,V*7C
2025-07-14T15:23:39.3186762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T15:23:40.3181567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.20,A,,V*76
2025-07-14T15:23:41.3188143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.20,A,,V*76
2025-07-14T15:23:42.3188032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T15:23:43.3184685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T15:23:44.3282306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.21,A,,V*76
2025-07-14T15:23:45.3287592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T15:23:46.3282173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T15:23:47.3283133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T15:23:48.3281651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T15:23:49.3285228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.20,A,,V*76
2025-07-14T15:23:50.3283507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.20,A,,V*76
2025-07-14T15:23:51.3289402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T15:23:52.3380190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T15:23:53.3386050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.18,A,,V*7E
2025-07-14T15:23:54.3389810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T15:23:55.3385982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T15:23:56.3385582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.18,A,,V*70
2025-07-14T15:23:57.3386144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.17,A,,V*7E
2025-07-14T15:23:58.3486954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:23:59.3483839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:24:00.3484529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:24:01.3488076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T15:24:02.3486395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T15:24:03.3481249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T15:24:04.3481640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:24:05.3586936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T15:24:06.3588804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T15:24:07.3585354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:24:08.3586567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T15:24:09.3579815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T15:24:10.3585613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:24:11.3682311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.17,A,,V*7C
2025-07-14T15:24:12.3680468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.17,A,,V*7B
2025-07-14T15:24:13.3681599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:24:14.3691236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T15:24:15.3687502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T15:24:16.3685960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T15:24:17.3681645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.14,A,,,V,-0.14,A,,V*77
2025-07-14T15:24:18.3782123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T15:24:19.3789413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.12,A,,V*76
2025-07-14T15:24:20.3781229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T15:24:21.3786691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.10,A,,V*7C
2025-07-14T15:24:22.3790119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T15:24:23.3784281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:24:24.3785381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T15:24:25.3881376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.07,A,,V*7E
2025-07-14T15:24:26.3883224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.07,A,,V*7E
2025-07-14T15:24:27.3842818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.08,A,,V*71
2025-07-14T15:24:28.3881074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:24:29.3887463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T15:24:30.3881379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T15:24:31.3885402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.09,A,,V*76
2025-07-14T15:24:32.3986292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.10,A,,V*77
2025-07-14T15:24:33.3979569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.10,A,,V*77
2025-07-14T15:24:34.3980220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.11,A,,V*78
2025-07-14T15:24:35.4030136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.11,A,,V*7A
2025-07-14T15:24:36.3984689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T15:24:37.3980784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T15:24:38.3987125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.13,A,,V*7B
2025-07-14T15:24:39.4086691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T15:24:40.4084623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:24:41.4082001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:24:42.4080343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:24:43.4086252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.13,A,,V*7B
2025-07-14T15:24:44.4088386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.13,A,,V*7B
2025-07-14T15:24:45.4187378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T15:24:46.4180455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T15:24:47.4183429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T15:24:48.4184711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.15,A,,V*7A
2025-07-14T15:24:49.4189606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T15:24:50.4182104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T15:24:51.4188400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T15:24:52.4280447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T15:24:53.4286177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T15:24:54.4289873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T15:24:55.4284842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T15:24:56.4286233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T15:24:57.4284197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T15:24:58.4286056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.16,A,,V*74
2025-07-14T15:24:59.4388013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.17,A,,V*77
2025-07-14T15:25:00.4391067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.18,A,,V*76
2025-07-14T15:25:01.4385534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.18,A,,V*77
2025-07-14T15:25:02.4389171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.17,A,,V*74
2025-07-14T15:25:03.4379929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T15:25:04.4380970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.18,A,,V*7B
2025-07-14T15:25:05.4482289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T15:25:06.4479819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.20,A,,V*76
2025-07-14T15:25:07.4499321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:25:08.4484772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.20,A,,V*75
2025-07-14T15:25:09.4482223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T15:25:10.4488303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T15:25:11.4484219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T15:25:12.4585514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T15:25:13.4581068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.21,A,,V*4C
2025-07-14T15:25:14.4581062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.20,A,,V*4D
2025-07-14T15:25:15.4582607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T15:25:16.4588743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T15:25:17.4584867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T15:25:18.4584610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T15:25:19.4685432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.21,A,,V*7E
2025-07-14T15:25:20.4686727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.21,A,,V*77
2025-07-14T15:25:21.4683678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.21,A,,V*71
2025-07-14T15:25:22.4684800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.20,A,,V*70
2025-07-14T15:25:23.4690987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.19,A,,V*79
2025-07-14T15:25:24.4681861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.19,A,,V*78
2025-07-14T15:25:25.4687899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T15:25:26.4788593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T15:25:27.4784923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.15,A,,,V,-0.16,A,,V*78
2025-07-14T15:25:28.4786500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.15,A,,V*78
2025-07-14T15:25:29.4789300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.14,A,,V*70
2025-07-14T15:25:30.4787485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.14,A,,V*70
2025-07-14T15:25:31.4782363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T15:25:32.4790190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T15:25:33.4879523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T15:25:34.4888064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T15:25:35.4882793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.10,A,,V*70
2025-07-14T15:25:36.4885390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:25:37.4881941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:25:38.4890754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:25:39.4887980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:25:40.4984430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.10,A,,V*79
2025-07-14T15:25:41.4984487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T15:25:42.4988001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T15:25:43.4984899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T15:25:44.4982959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:25:45.4980527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T15:25:46.5088868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T15:25:47.5089467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.11,A,,V*74
2025-07-14T15:25:48.5085276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.12,A,,V*79
2025-07-14T15:25:49.5081654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.14,A,,V*79
2025-07-14T15:25:50.5084122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T15:25:51.5088871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T15:25:52.5189310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T15:25:53.5186444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.17,A,,V*7A
2025-07-14T15:25:54.5183408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.17,A,,V*79
2025-07-14T15:25:55.5184927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.18,A,,,V,-0.18,A,,V*78
2025-07-14T15:25:56.5189084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.19,A,,V*76
2025-07-14T15:25:57.5183476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.20,A,,V*76
2025-07-14T15:25:58.5180568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.19,A,,,V,-0.19,A,,V*7E
2025-07-14T15:25:59.5186355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.19,A,,,V,-0.19,A,,V*78
2025-07-14T15:26:00.5284525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.19,A,,,V,-0.18,A,,V*7B
2025-07-14T15:26:01.5281413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.19,A,,,V,-0.18,A,,V*75
2025-07-14T15:26:02.5283619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.19,A,,,V,-0.20,A,,V*7F
2025-07-14T15:26:03.5289714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.19,A,,,V,-0.20,A,,V*76
2025-07-14T15:26:04.5284363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.20,A,,,V,-0.20,A,,V*7F
2025-07-14T15:26:05.5285757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.20,A,,,V,-0.19,A,,V*74
2025-07-14T15:26:06.5384049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.20,A,,,V,-0.19,A,,V*74
2025-07-14T15:26:07.5386319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.19,A,,,V,-0.18,A,,V*7F
2025-07-14T15:26:08.5387106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.19,A,,,V,-0.18,A,,V*7F
2025-07-14T15:26:09.5384807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.19,A,,,V,-0.18,A,,V*7E
2025-07-14T15:26:10.5383403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:26:11.5379788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.18,A,,,V,-0.17,A,,V*7A
2025-07-14T15:26:12.5380575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.18,A,,,V,-0.16,A,,V*7B
2025-07-14T15:26:13.5489288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.18,A,,,V,-0.16,A,,V*75
2025-07-14T15:26:14.5481733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.18,A,,,V,-0.17,A,,V*76
2025-07-14T15:26:15.5489385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T15:26:16.5491174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T15:26:17.5531494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:26:18.5487093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.18,A,,,V,-0.17,A,,V*79
2025-07-14T15:26:19.5482223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.18,A,,,V,-0.16,A,,V*76
2025-07-14T15:26:20.5584990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.18,A,,,V,-0.16,A,,V*77
2025-07-14T15:26:21.5584891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.15,A,,V*77
2025-07-14T15:26:22.5582460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.18,A,,,V,-0.15,A,,V*76
2025-07-14T15:26:23.5588196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.15,A,,V*7E
2025-07-14T15:26:24.5589178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.15,A,,V*7F
2025-07-14T15:26:25.5586959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:26:26.5589729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.14,A,,V*7F
2025-07-14T15:26:27.5684446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T15:26:28.5688062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.12,A,,V*78
2025-07-14T15:26:29.5683081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.11,A,,V*7C
2025-07-14T15:26:30.5687863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T15:26:31.5684245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T15:26:32.5685022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T15:26:33.5784641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.09,A,,V*7F
2025-07-14T15:26:34.5787662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.08,A,,V*7E
2025-07-14T15:26:35.5783359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.08,A,,V*7E
2025-07-14T15:26:36.5780196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.08,A,,V*7E
2025-07-14T15:26:37.5785663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.09,A,,V*7E
2025-07-14T15:26:38.5786732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T15:26:39.5781980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.11,A,,V*74
2025-07-14T15:26:40.5888401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T15:26:41.5883367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T15:26:42.5884659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T15:26:43.5884108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T15:26:44.5880869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:26:45.5885245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.17,A,,V*73
2025-07-14T15:26:46.5904967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.20,A,,,V,-0.19,A,,V*70
2025-07-14T15:26:47.5988075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.19,A,,V*73
2025-07-14T15:26:48.5980666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.22,A,,,V,-0.20,A,,V*74
2025-07-14T15:26:49.5953576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T15:26:50.5988084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.23,A,,,V,-0.22,A,,V*7E
2025-07-14T15:26:51.5984119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.23,A,,,V,-0.22,A,,V*78
2025-07-14T15:26:52.5987091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T15:26:53.6080919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T15:26:54.6086459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T15:26:55.6081399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.21,A,,,V,-0.21,A,,V*78
2025-07-14T15:26:56.6087070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.21,A,,,V,-0.20,A,,V*7E
2025-07-14T15:26:57.6087087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.21,A,,,V,-0.19,A,,V*74
2025-07-14T15:26:58.6089521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.20,A,,,V,-0.19,A,,V*77
2025-07-14T15:26:59.6086265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.19,A,,,V,-0.19,A,,V*76
2025-07-14T15:27:00.6088289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.19,A,,V*76
2025-07-14T15:27:01.6181116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.18,A,,,V,-0.17,A,,V*76
2025-07-14T15:27:02.6186159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.16,A,,V*7A
2025-07-14T15:27:03.6188762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:27:04.6181114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T15:27:05.6189917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.14,A,,V*76
2025-07-14T15:27:06.6184825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T15:27:07.6288663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T15:27:08.6284586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T15:27:09.6288157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.14,A,,V*79
2025-07-14T15:27:10.6285664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.13,A,,V*71
2025-07-14T15:27:11.6281766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.13,A,,V*71
2025-07-14T15:27:12.6283453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.14,A,,V*77
2025-07-14T15:27:13.6286619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.15,A,,V*77
2025-07-14T15:27:14.6386912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.15,A,,V*74
2025-07-14T15:27:15.6382229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.16,A,,V*76
2025-07-14T15:27:16.6384489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.17,A,,V*77
2025-07-14T15:27:17.6383828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T15:27:18.6387654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.18,A,,V*7E
2025-07-14T15:27:19.6381836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.19,A,,V*75
2025-07-14T15:27:20.6388420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.20,A,,V*7E
2025-07-14T15:27:21.6484135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.22,A,,V*7C
2025-07-14T15:27:22.6484168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T15:27:23.6489931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T15:27:24.6485282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.21,A,,V*7D
2025-07-14T15:27:25.6480944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.21,A,,V*7D
2025-07-14T15:27:26.6482444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T15:27:27.6488495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.20,A,,V*7C
2025-07-14T15:27:28.6589282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.21,A,,,V,-0.19,A,,V*77
2025-07-14T15:27:29.6587080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.18,A,,V*7D
2025-07-14T15:27:30.6584529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.18,A,,,V,-0.17,A,,V*74
2025-07-14T15:27:31.6589583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.16,A,,V*7A
2025-07-14T15:27:32.6587367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:27:33.6581238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T15:27:34.6681618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.11,A,,V*79
2025-07-14T15:27:35.6682258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T15:27:36.6685533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.08,A,,V*79
2025-07-14T15:27:37.6682568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.06,A,,,V,-0.05,A,,V*7A
2025-07-14T15:27:38.6685974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.05,A,,,V,-0.03,A,,V*7F
2025-07-14T15:27:39.6681471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.04,A,,,V,-0.01,A,,V*7C
2025-07-14T15:27:40.6682026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.03,A,,,V,-0.01,A,,V*7B
2025-07-14T15:27:41.6781803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.01,A,,,V,0.01,A,,V*55
2025-07-14T15:27:42.6782260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.00,A,,,V,0.02,A,,V*7A
2025-07-14T15:27:43.6780795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.01,A,,,V,0.03,A,,V*7A
2025-07-14T15:27:44.6782005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.03,A,,,V,0.03,A,,V*78
2025-07-14T15:27:45.6785265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.04,A,,,V,0.04,A,,V*78
2025-07-14T15:27:46.6780943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.05,A,,,V,0.05,A,,V*78
2025-07-14T15:27:47.6785992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.06,A,,,V,0.06,A,,V*77
2025-07-14T15:27:48.6884718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.06,A,,,V,0.07,A,,V*79
2025-07-14T15:27:49.6883015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.07,A,,,V,0.10,A,,V*7E
2025-07-14T15:27:50.6883428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.08,A,,,V,0.11,A,,V*70
2025-07-14T15:27:51.6880029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.09,A,,,V,0.11,A,,V*71
2025-07-14T15:27:52.6888282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.10,A,,,V,0.11,A,,V*79
2025-07-14T15:27:53.6883699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.11,A,,,V,0.12,A,,V*7B
2025-07-14T15:27:54.6888154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.12,A,,,V,0.12,A,,V*78
2025-07-14T15:27:55.6981352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.13,A,,,V,0.13,A,,V*79
2025-07-14T15:27:56.6985395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.14,A,,,V,0.14,A,,V*79
2025-07-14T15:27:57.6981516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.14,A,,,V,0.14,A,,V*79
2025-07-14T15:27:58.6981320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.15,A,,,V,0.15,A,,V*79
2025-07-14T15:27:59.6987554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.15,A,,,V,0.16,A,,V*79
2025-07-14T15:28:00.6987801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.15,A,,,V,0.16,A,,V*79
2025-07-14T15:28:01.7082432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.15,A,,,V,0.16,A,,V*78
2025-07-14T15:28:02.7082148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,,,V,0.15,A,,V*7A
2025-07-14T15:28:03.7079771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.13,A,,,V,0.14,A,,V*7B
2025-07-14T15:28:04.7088675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,,,V,0.13,A,,V*7D
2025-07-14T15:28:05.7086776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,,,V,0.11,A,,V*7D
2025-07-14T15:28:06.7085496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.09,A,,,V,0.09,A,,V*7D
2025-07-14T15:28:07.7086155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.07,A,,,V,0.07,A,,V*7E
2025-07-14T15:28:08.7178959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.05,A,,,V,0.05,A,,V*7F
2025-07-14T15:28:09.7182372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.03,A,,,V,0.03,A,,V*7F
2025-07-14T15:28:10.7182206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.01,A,,,V,0.01,A,,V*77
2025-07-14T15:28:11.7184797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,-0.02,A,,V*75
2025-07-14T15:28:12.7187457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.02,A,,,V,-0.03,A,,V*77
2025-07-14T15:28:13.7183199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.03,A,,,V,-0.04,A,,V*71
2025-07-14T15:28:14.7216879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.05,A,,V*79
2025-07-14T15:28:15.7280668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T15:28:16.7282029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.09,A,,V*7B
2025-07-14T15:28:17.7284516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.10,A,,V*7B
2025-07-14T15:28:18.7288517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T15:28:19.7288038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T15:28:20.7288583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T15:28:21.7385574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T15:28:22.7382947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T15:28:23.7379151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T15:28:24.7381823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T15:28:25.7380970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T15:28:26.7379579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:28:27.7385886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:28:28.7486187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:28:29.7480958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T15:28:30.7487999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T15:28:31.7486655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.14,A,,V*7B
2025-07-14T15:28:32.7486168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.14,A,,V*7B
2025-07-14T15:28:33.7482390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T15:28:34.7486640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.14,A,,V*7F
2025-07-14T15:28:35.7587029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.13,A,,V*78
2025-07-14T15:28:36.7582344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.11,A,,V*7B
2025-07-14T15:28:37.7585810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.10,A,,V*7B
2025-07-14T15:28:38.7588080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.11,A,,V*75
2025-07-14T15:28:39.7582528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T15:28:40.7584263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.11,A,,V*77
2025-07-14T15:28:41.7590627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.11,A,,V*77
2025-07-14T15:28:42.7680849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.11,A,,V*78
2025-07-14T15:28:43.7687768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.10,A,,V*7A
2025-07-14T15:28:44.7687796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T15:28:45.7686083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T15:28:46.7689683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T15:28:47.7685812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T15:28:48.7780752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T15:28:49.7787209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T15:28:50.7782989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.14,A,,V*4C
2025-07-14T15:28:51.7788111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.14,A,,V*4E
2025-07-14T15:28:52.7789902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.14,A,,V*47
2025-07-14T15:28:53.7785828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T15:28:54.7788754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.12,A,,V*40
2025-07-14T15:28:55.7888423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.12,A,,V*47
2025-07-14T15:28:56.7881453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.11,A,,V*45
2025-07-14T15:28:57.7884038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.10,A,,V*46
2025-07-14T15:28:58.7886377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.09,A,,V*47
2025-07-14T15:28:59.7885920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.08,A,,V*4F
2025-07-14T15:29:00.7884678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.06,A,,V*43
2025-07-14T15:29:01.7883884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.06,A,,V*42
2025-07-14T15:29:02.7979051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T15:29:03.7988469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.05,A,,,V,-0.04,A,,V*4B
2025-07-14T15:29:04.7990797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.03,A,,V*4F
2025-07-14T15:29:05.7985025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.03,A,,,V,-0.01,A,,V*45
2025-07-14T15:29:06.7986884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.03,A,,,V,0.00,A,,V*68
2025-07-14T15:29:07.7982909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T15:29:08.7983963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T15:29:09.8087132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,0.00,A,,V*50
2025-07-14T15:29:10.8088585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.01,A,,,V,0.00,A,,V*50
2025-07-14T15:29:11.8084943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.00,A,,V*53
2025-07-14T15:29:12.8086254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,0.00,A,,V*53
2025-07-14T15:29:13.8083957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,0.00,A,,V*52
2025-07-14T15:29:14.8085027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.01,A,,V*7F
2025-07-14T15:29:15.8180535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.02,A,,V*7C
2025-07-14T15:29:16.8180604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.03,A,,V*7A
2025-07-14T15:29:17.8190806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.04,A,,V*7A
2025-07-14T15:29:18.8180770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.05,A,,V*7A
2025-07-14T15:29:19.8185269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T15:29:20.8184513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T15:29:21.8182153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T15:29:22.8288355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T15:29:23.8284508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T15:29:24.8284860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T15:29:25.8281682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T15:29:26.8281918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:29:27.8287770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T15:29:28.8290671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.19,A,,V*7D
2025-07-14T15:29:29.8382404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.21,A,,V*7D
2025-07-14T15:29:30.8385180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.22,A,,V*7E
2025-07-14T15:29:31.8390595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.23,A,,V*7C
2025-07-14T15:29:32.8380723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.24,A,,V*7D
2025-07-14T15:29:33.8390089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.24,A,,V*7D
2025-07-14T15:29:34.8387642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.24,A,,V*7D
2025-07-14T15:29:35.8481985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.24,A,,,V,-0.24,A,,V*7B
2025-07-14T15:29:36.8488800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.24,A,,V*7C
2025-07-14T15:29:37.8485982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.25,A,,V*7E
2025-07-14T15:29:38.8489291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.24,A,,V*7F
2025-07-14T15:29:39.8486059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.24,A,,V*7E
2025-07-14T15:29:40.8488723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.23,A,,V*79
2025-07-14T15:29:41.8483956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.23,A,,V*7B
2025-07-14T15:29:42.8486680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.23,A,,V*7B
2025-07-14T15:29:43.8587664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T15:29:44.8585640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.21,A,,V*79
2025-07-14T15:29:45.8586336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.21,A,,V*76
2025-07-14T15:29:46.8589764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.21,A,,V*76
2025-07-14T15:29:47.8588911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T15:29:48.8600600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T15:29:49.8686003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T15:29:50.8686234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.22,A,,V*76
2025-07-14T15:29:51.8683191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T15:29:52.8684323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T15:29:53.8686594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.22,A,,V*75
2025-07-14T15:29:54.8682082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.21,A,,V*79
2025-07-14T15:29:55.8680499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.21,A,,V*79
2025-07-14T15:29:56.8782533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T15:29:57.8782124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.20,A,,V*79
2025-07-14T15:29:58.8783648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T15:29:59.8780353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T15:30:00.8783166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.22,A,,V*7B
2025-07-14T15:30:01.8786039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T15:30:02.8788026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T15:30:03.8882701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.21,A,,V*79
2025-07-14T15:30:04.8887320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T15:30:05.8885838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T15:30:06.8889439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.23,A,,V*78
2025-07-14T15:30:07.8881382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.23,A,,V*78
2025-07-14T15:30:08.8883825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.24,A,,V*7E
2025-07-14T15:30:09.8990366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.23,A,,V*79
2025-07-14T15:30:10.8981336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.23,A,,V*79
2025-07-14T15:30:11.8987261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.23,A,,V*79
2025-07-14T15:30:12.8987398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.23,A,,V*79
2025-07-14T15:30:13.8983014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T15:30:14.8989516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.21,A,,V*7A
2025-07-14T15:30:15.8986094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.21,A,,V*7A
2025-07-14T15:30:16.9084757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.20,A,,V*77
2025-07-14T15:30:17.9080812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.20,A,,V*77
2025-07-14T15:30:18.9082326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.20,A,,V*77
2025-07-14T15:30:19.9081554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.19,A,,V*7D
2025-07-14T15:30:20.9083509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.19,A,,V*7D
2025-07-14T15:30:21.9088972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.18,A,,V*74
2025-07-14T15:30:22.9088611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.17,A,,V*7B
2025-07-14T15:30:23.9184087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.17,A,,V*7B
2025-07-14T15:30:24.9186441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.17,A,,V*70
2025-07-14T15:30:25.9182748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.17,A,,V*70
2025-07-14T15:30:26.9182753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.17,A,,V*70
2025-07-14T15:30:27.9183285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.18,A,,V*75
2025-07-14T15:30:28.9183553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.18,A,,V*75
2025-07-14T15:30:29.9182467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.19,A,,V*74
2025-07-14T15:30:30.9288239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.21,A,,,V,-0.19,A,,V*75
2025-07-14T15:30:31.9281627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.20,A,,V*7E
2025-07-14T15:30:32.9284671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.19,A,,V*77
2025-07-14T15:30:33.9282326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.20,A,,V*7D
2025-07-14T15:30:34.9285585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.23,A,,,V,-0.20,A,,V*74
2025-07-14T15:30:35.9280492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.22,A,,V*71
2025-07-14T15:30:36.9381549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.23,A,,V*71
2025-07-14T15:30:37.9387051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.23,A,,V*70
2025-07-14T15:30:38.9386527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.24,A,,V*77
2025-07-14T15:30:39.9382712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.25,A,,V*76
2025-07-14T15:30:40.9387698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.25,A,,V*76
2025-07-14T15:30:41.9384299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.24,A,,V*77
2025-07-14T15:30:42.9387079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.24,A,,V*76
2025-07-14T15:30:43.9484007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.24,A,,V*76
2025-07-14T15:30:44.9484577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.25,A,,V*76
2025-07-14T15:30:45.9480292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.24,A,,V*7F
2025-07-14T15:30:46.9482659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T15:30:47.9484096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T15:30:48.9480613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T15:30:49.9489659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T15:30:50.9581740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T15:30:51.9584597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T15:30:52.9588292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.24,A,,V*79
2025-07-14T15:30:53.9587956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T15:30:54.9585802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T15:30:55.9582299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T15:30:56.9588849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.23,A,,,V,-0.25,A,,V*71
2025-07-14T15:30:57.9690838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.25,A,,V*76
2025-07-14T15:30:58.9680834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.26,A,,V*75
2025-07-14T15:30:59.9689028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.26,A,,V*74
2025-07-14T15:31:00.9731578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.26,A,,V*74
2025-07-14T15:31:01.9686887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.26,A,,V*74
2025-07-14T15:31:02.9690375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.26,A,,V*74
2025-07-14T15:31:03.9686996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.26,A,,V*74
2025-07-14T15:31:04.9789978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.25,A,,V*7E
2025-07-14T15:31:05.9785479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.25,A,,V*78
2025-07-14T15:31:06.9787549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.24,A,,V*78
2025-07-14T15:31:07.9783538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.23,A,,V*7F
2025-07-14T15:31:08.9783297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.21,A,,V*77
2025-07-14T15:31:09.9786526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.18,A,,,V,-0.19,A,,V*7A
2025-07-14T15:31:10.9884310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.18,A,,V*77
2025-07-14T15:31:11.9885464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.15,A,,,V,-0.16,A,,V*7B
2025-07-14T15:31:12.9888721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.14,A,,V*70
2025-07-14T15:31:13.9884319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.13,A,,V*77
2025-07-14T15:31:14.9887955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.12,A,,V*7E
2025-07-14T15:31:15.9888226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T15:31:16.9881151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T15:31:17.9982110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T15:31:18.9984538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.10,A,,V*77
2025-07-14T15:31:19.9981317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.10,A,,V*77
2025-07-14T15:31:20.9981963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.10,A,,V*77
2025-07-14T15:31:21.9983000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.10,A,,V*74
2025-07-14T15:31:22.9988876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T15:31:23.9986199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.09,A,,,V,-0.10,A,,V*74
2025-07-14T15:31:25.0080136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.11,A,,V*7F
2025-07-14T15:31:26.0086481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.12,A,,V*74
2025-07-14T15:31:27.0089790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.12,A,,V*75
2025-07-14T15:31:28.0084627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.12,A,,V*74
2025-07-14T15:31:29.0083599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:31:30.0084996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.15,A,,V*7E
2025-07-14T15:31:31.0085581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T15:31:32.0181527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.16,A,,V*7B
2025-07-14T15:31:33.0182940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.18,A,,V*74
2025-07-14T15:31:34.0188354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.20,A,,V*7C
2025-07-14T15:31:35.0180750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.20,A,,V*7C
2025-07-14T15:31:36.0182461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.17,A,,,V,-0.20,A,,V*7C
2025-07-14T15:31:37.0184338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.17,A,,,V,-0.20,A,,V*7C
2025-07-14T15:31:38.0280581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.21,A,,V*7D
2025-07-14T15:31:39.0283933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.18,A,,,V,-0.21,A,,V*7C
2025-07-14T15:31:40.0283981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.20,A,,V*78
2025-07-14T15:31:41.0282151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.17,A,,,V,-0.20,A,,V*79
2025-07-14T15:31:42.0287826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.17,A,,,V,-0.20,A,,V*79
2025-07-14T15:31:43.0286292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.17,A,,,V,-0.20,A,,V*7A
2025-07-14T15:31:44.0283555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.19,A,,V*71
2025-07-14T15:31:45.0383831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.19,A,,V*71
2025-07-14T15:31:46.0387176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:31:47.0390603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:31:48.0381710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:31:49.0387493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:31:50.0390012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.20,A,,V*7B
2025-07-14T15:31:51.0381522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.19,A,,V*71
2025-07-14T15:31:52.0486464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T15:31:53.0486144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T15:31:54.0481672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.20,A,,V*76
2025-07-14T15:31:55.0490271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.21,A,,V*77
2025-07-14T15:31:56.0485151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.19,A,,,V,-0.21,A,,V*7D
2025-07-14T15:31:57.0484503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.20,A,,,V,-0.21,A,,V*77
2025-07-14T15:31:58.0583857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.20,A,,,V,-0.22,A,,V*75
2025-07-14T15:31:59.0586863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.20,A,,,V,-0.22,A,,V*75
2025-07-14T15:32:00.0587382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.21,A,,V*73
2025-07-14T15:32:01.0584186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.20,A,,V*72
2025-07-14T15:32:02.0589497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.20,A,,V*72
2025-07-14T15:32:03.0582759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.18,A,,,V,-0.19,A,,V*79
2025-07-14T15:32:04.0590019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.18,A,,,V,-0.18,A,,V*79
2025-07-14T15:32:05.0689517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.17,A,,V*79
2025-07-14T15:32:06.0690108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.17,A,,V*78
2025-07-14T15:32:07.0684497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.16,A,,V*7A
2025-07-14T15:32:08.0686238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.15,A,,V*78
2025-07-14T15:32:09.0691305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.14,A,,V*7C
2025-07-14T15:32:10.0680260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T15:32:11.0690006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T15:32:12.0782513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T15:32:13.0784522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:32:14.0779803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T15:32:15.0783956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T15:32:16.0785047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.05,A,,,V,-0.07,A,,V*7D
2025-07-14T15:32:17.0782497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.05,A,,,V,-0.06,A,,V*74
2025-07-14T15:32:18.0788743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.06,A,,V*75
2025-07-14T15:32:19.0884231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.06,A,,V*75
2025-07-14T15:32:20.0881071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.06,A,,V*7A
2025-07-14T15:32:21.0887844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.06,A,,V*7A
2025-07-14T15:32:22.0888636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.06,A,,V*7A
2025-07-14T15:32:23.0927882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.06,A,,V*7A
2025-07-14T15:32:24.0889009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.06,A,,V*79
2025-07-14T15:32:25.0980244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.06,A,,V*79
2025-07-14T15:32:26.0986397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.07,A,,V*78
2025-07-14T15:32:27.0988853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.07,A,,V*78
2025-07-14T15:32:28.0985049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.07,A,,V*76
2025-07-14T15:32:29.0987505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.07,A,,V*77
2025-07-14T15:32:30.0982625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.07,A,,V*77
2025-07-14T15:32:31.0983387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T15:32:32.1089372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T15:32:33.1084602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T15:32:34.1082334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T15:32:35.1083797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.07,A,,V*73
2025-07-14T15:32:36.1085653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T15:32:37.1087318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T15:32:38.1085135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.08,A,,V*74
2025-07-14T15:32:39.1186450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:32:40.1181969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.09,A,,V*74
2025-07-14T15:32:41.1184986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.09,A,,V*74
2025-07-14T15:32:42.1187275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T15:32:43.1187872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.11,A,,V*7F
2025-07-14T15:32:44.1188813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:32:45.1183789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.12,A,,V*78
2025-07-14T15:32:46.1311852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.12,A,,V*78
2025-07-14T15:32:47.1283821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.12,A,,V*78
2025-07-14T15:32:48.1280987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.11,A,,V*7B
2025-07-14T15:32:49.1282195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.11,A,,V*7A
2025-07-14T15:32:50.1284538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.11,A,,V*7D
2025-07-14T15:32:51.1285055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.11,A,,V*7D
2025-07-14T15:32:52.1382354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.10,A,,V*74
2025-07-14T15:32:53.1382655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.10,A,,V*75
2025-07-14T15:32:54.1380977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.10,A,,V*75
2025-07-14T15:32:55.1383841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.10,A,,V*75
2025-07-14T15:32:56.1387767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T15:32:57.1384444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T15:32:58.1382115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.08,A,,V*77
2025-07-14T15:32:59.1482537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.08,A,,V*76
2025-07-14T15:33:00.1514847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.08,A,,V*77
2025-07-14T15:33:01.1483769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:33:02.1488974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:33:03.1481000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.09,A,,V*74
2025-07-14T15:33:04.1487377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.09,A,,V*74
2025-07-14T15:33:05.1484305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.09,A,,V*73
2025-07-14T15:33:06.1590207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.08,A,,V*72
2025-07-14T15:33:07.1581131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.07,A,,V*7D
2025-07-14T15:33:08.1587635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.07,A,,V*7C
2025-07-14T15:33:09.1587118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.07,A,,V*7D
2025-07-14T15:33:10.1584574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.08,A,,V*72
2025-07-14T15:33:11.1585791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.08,A,,V*73
2025-07-14T15:33:12.1713790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.08,A,,V*70
2025-07-14T15:33:13.1681251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.08,A,,V*70
2025-07-14T15:33:14.1688448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.09,A,,,V,-0.08,A,,V*78
2025-07-14T15:33:15.1686959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.09,A,,,V,-0.07,A,,V*77
2025-07-14T15:33:16.1682515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.06,A,,V*77
2025-07-14T15:33:17.1690124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.05,A,,V*7B
2025-07-14T15:33:18.1685724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.06,A,,,V,-0.03,A,,V*7C
2025-07-14T15:33:19.1687506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.05,A,,,V,-0.02,A,,V*7F
2025-07-14T15:33:20.1783337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.04,A,,,V,-0.01,A,,V*7D
2025-07-14T15:33:21.1781189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.03,A,,,V,-0.01,A,,V*7A
2025-07-14T15:33:22.1782183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.02,A,,,V,0.00,A,,V*57
2025-07-14T15:33:23.1782650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.01,A,,,V,0.01,A,,V*55
2025-07-14T15:33:24.1781177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.01,A,,,V,0.02,A,,V*56
2025-07-14T15:33:25.1785130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.01,A,,,V,0.02,A,,V*57
2025-07-14T15:33:26.1882008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.00,A,,,V,0.03,A,,V*7A
2025-07-14T15:33:27.1888510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.00,A,,,V,0.03,A,,V*7A
2025-07-14T15:33:28.1884425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.00,A,,,V,0.03,A,,V*7A
2025-07-14T15:33:29.1887999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.01,A,,,V,0.02,A,,V*57
2025-07-14T15:33:30.1882889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.01,A,,,V,0.01,A,,V*54
2025-07-14T15:33:31.1885351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.02,A,,,V,0.00,A,,V*55
2025-07-14T15:33:32.1881154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.02,A,,,V,0.00,A,,V*55
2025-07-14T15:33:33.1980097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.03,A,,,V,0.00,A,,V*55
2025-07-14T15:33:34.1985569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.01,A,,V*79
2025-07-14T15:33:35.1985169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.05,A,,,V,-0.02,A,,V*7B
2025-07-14T15:33:36.1982065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.02,A,,V*7A
2025-07-14T15:33:37.1985231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.03,A,,V*7B
2025-07-14T15:33:38.1982075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.04,A,,V*7C
2025-07-14T15:33:39.1980604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.04,A,,V*7C
2025-07-14T15:33:40.2082013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.05,A,,V*7A
2025-07-14T15:33:41.2083473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.06,A,,V*78
2025-07-14T15:33:42.2085467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.07,A,,V*79
2025-07-14T15:33:43.2085205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.07,A,,V*77
2025-07-14T15:33:44.2086482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.06,A,,V*76
2025-07-14T15:33:45.2086791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.07,A,,V*7F
2025-07-14T15:33:46.2092210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.07,A,,V*7F
2025-07-14T15:33:47.2186584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.08,A,,V*70
2025-07-14T15:33:48.2187045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.10,A,,V*7A
2025-07-14T15:33:49.2186209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.11,A,,V*7B
2025-07-14T15:33:50.2186882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.11,A,,V*7B
2025-07-14T15:33:51.2179400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T15:33:52.2184632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T15:33:53.2283990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T15:33:54.2283006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T15:33:55.2288913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.11,A,,V*7B
2025-07-14T15:33:56.2287843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.11,A,,V*7A
2025-07-14T15:33:57.2288014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.10,A,,V*78
2025-07-14T15:33:58.2282807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.10,A,,V*79
2025-07-14T15:33:59.2288805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:34:00.2383236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:34:01.2385841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.10,A,,V*71
2025-07-14T15:34:02.2388496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.09,A,,V*76
2025-07-14T15:34:03.2382865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.09,A,,V*76
2025-07-14T15:34:04.2388027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.09,A,,V*76
2025-07-14T15:34:05.2388943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.08,A,,V*77
2025-07-14T15:34:06.2384877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.09,A,,V*76
2025-07-14T15:34:07.2485865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.10,A,,V*7F
2025-07-14T15:34:08.2482395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.10,A,,V*7F
2025-07-14T15:34:09.2485697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.11,A,,V*7E
2025-07-14T15:34:10.2483608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.11,A,,V*71
2025-07-14T15:34:11.2484705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.11,A,,V*71
2025-07-14T15:34:12.2479722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.11,A,,V*7F
2025-07-14T15:34:13.2582065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.11,A,,V*7F
2025-07-14T15:34:14.2588377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.12,A,,V*74
2025-07-14T15:34:15.2590176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.12,A,,V*74
2025-07-14T15:34:16.2582935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.13,A,,V*74
2025-07-14T15:34:17.2585994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.13,A,,V*74
2025-07-14T15:34:18.2582099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.14,A,,V*73
2025-07-14T15:34:19.2584347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.14,A,,V*70
2025-07-14T15:34:20.2683929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.13,A,,V*77
2025-07-14T15:34:21.2686620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.13,A,,V*77
2025-07-14T15:34:22.2682468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.13,A,,V*76
2025-07-14T15:34:23.2685353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.14,A,,V*71
2025-07-14T15:34:24.2679684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.15,A,,V*78
2025-07-14T15:34:25.2681122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.15,A,,V*78
2025-07-14T15:34:26.2687476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.15,A,,V*7A
2025-07-14T15:34:27.2789307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.16,A,,V*79
2025-07-14T15:34:28.2784898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.17,A,,V*78
2025-07-14T15:34:29.2787123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.17,A,,V*78
2025-07-14T15:34:30.2782930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.16,A,,V*79
2025-07-14T15:34:31.2785378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.16,A,,V*78
2025-07-14T15:34:32.2785897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.16,A,,V*78
2025-07-14T15:34:33.2783385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.15,A,,V*7B
2025-07-14T15:34:34.2885512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.14,A,,V*73
2025-07-14T15:34:35.2885948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.14,A,,V*73
2025-07-14T15:34:36.2888031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T15:34:37.2884710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.13,A,,V*7C
2025-07-14T15:34:38.2885291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.13,A,,V*7C
2025-07-14T15:34:39.2880851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.13,A,,V*7C
2025-07-14T15:34:40.2884180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.12,A,,V*7D
2025-07-14T15:34:41.2989429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.12,A,,V*7D
2025-07-14T15:34:42.2986731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.12,A,,V*7D
2025-07-14T15:34:43.2985469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.12,A,,V*7D
2025-07-14T15:34:44.2986783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.12,A,,V*7D
2025-07-14T15:34:45.2988340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.12,A,,V*7D
2025-07-14T15:34:46.2985591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.12,A,,V*7D
2025-07-14T15:34:47.3081867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.12,A,,V*7D
2025-07-14T15:34:48.3080944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.11,A,,V*7E
2025-07-14T15:34:49.3082444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.10,A,,V*7F
2025-07-14T15:34:50.3083483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.10,A,,V*7F
2025-07-14T15:34:51.3081079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.10,A,,V*7F
2025-07-14T15:34:52.3081686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.09,A,,V*76
2025-07-14T15:34:53.3081302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.10,A,,V*7E
2025-07-14T15:34:54.3182403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.10,A,,V*7E
2025-07-14T15:34:55.3188691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T15:34:56.3179735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T15:34:57.3187705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T15:34:58.3183446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T15:34:59.3181831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T15:35:00.3187233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.08,A,,V*7E
2025-07-14T15:35:01.3285323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.08,A,,V*7E
2025-07-14T15:35:02.3284576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.07,A,,V*70
2025-07-14T15:35:03.3281599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.08,A,,V*7F
2025-07-14T15:35:04.3288246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.08,A,,V*7F
2025-07-14T15:35:05.3283129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T15:35:06.3283651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T15:35:07.3286256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.06,A,,V*73
2025-07-14T15:35:08.3389074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.05,A,,V*7F
2025-07-14T15:35:09.3384177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.05,A,,V*7E
2025-07-14T15:35:10.3382595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T15:35:11.3382543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.04,A,,,V,-0.03,A,,V*79
2025-07-14T15:35:12.3384071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,-0.02,A,,V*7F
2025-07-14T15:35:13.3382397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.01,A,,V*7D
2025-07-14T15:35:14.3385909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.01,A,,,V,0.00,A,,V*52
2025-07-14T15:35:15.3488789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.00,A,,,V,0.01,A,,V*7F
2025-07-14T15:35:16.3490554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.00,A,,,V,0.02,A,,V*7C
2025-07-14T15:35:17.3486607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.01,A,,,V,0.03,A,,V*7F
2025-07-14T15:35:18.3489002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.01,A,,,V,0.03,A,,V*7F
2025-07-14T15:35:19.3484722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.01,A,,,V,0.02,A,,V*7F
2025-07-14T15:35:20.3483969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.01,A,,,V,0.01,A,,V*7B
2025-07-14T15:35:21.3583146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.01,A,,,V,0.00,A,,V*7B
2025-07-14T15:35:22.3582361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.00,A,,,V,0.00,A,,V*79
2025-07-14T15:35:23.3588871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.00,A,,,V,0.00,A,,V*78
2025-07-14T15:35:24.3581094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,0.00,A,,V*5A
2025-07-14T15:35:25.3589089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.01,A,,,V,-0.01,A,,V*7C
2025-07-14T15:35:26.3580001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.02,A,,,V,-0.01,A,,V*7E
2025-07-14T15:35:27.3586343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,-0.02,A,,V*7E
2025-07-14T15:35:28.3686112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.03,A,,,V,-0.02,A,,V*7E
2025-07-14T15:35:29.3685366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.03,A,,,V,-0.03,A,,V*78
2025-07-14T15:35:30.3687437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.04,A,,V*78
2025-07-14T15:35:31.3685495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.05,A,,V*79
2025-07-14T15:35:32.3685392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.06,A,,V*7B
2025-07-14T15:35:33.3683275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.06,A,,V*7B
2025-07-14T15:35:34.3685112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T15:35:35.3780138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T15:35:36.3784893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T15:35:37.3782534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.08,A,,V*77
2025-07-14T15:35:38.3789348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.09,A,,V*76
2025-07-14T15:35:39.3786532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.09,A,,V*71
2025-07-14T15:35:40.3788873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T15:35:41.3881217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T15:35:42.3882996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.08,A,,V*7E
2025-07-14T15:35:43.3891419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.09,A,,V*7F
2025-07-14T15:35:44.3887598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T15:35:45.3888416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T15:35:46.3886011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T15:35:47.3881163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.10,A,,V*75
2025-07-14T15:35:48.3981054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.10,A,,V*75
2025-07-14T15:35:49.3988576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.10,A,,V*7F
2025-07-14T15:35:50.3982755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.10,A,,V*7F
2025-07-14T15:35:51.3989291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.11,A,,V*7F
2025-07-14T15:35:52.3981203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.10,A,,V*7E
2025-07-14T15:35:53.3986561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.09,A,,V*76
2025-07-14T15:35:54.3988665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.10,A,,V*7E
2025-07-14T15:35:55.4084369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.09,A,,,V,-0.10,A,,V*70
2025-07-14T15:35:56.4084704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.10,A,,V*71
2025-07-14T15:35:57.4078879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.11,A,,V*70
2025-07-14T15:35:58.4080897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.10,A,,V*71
2025-07-14T15:35:59.4087762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.10,A,,V*71
2025-07-14T15:36:00.4083355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.09,A,,V*78
2025-07-14T15:36:01.4088995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.09,A,,V*78
2025-07-14T15:36:02.4180652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.10,A,,V*70
2025-07-14T15:36:03.4187470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.09,A,,V*74
2025-07-14T15:36:04.4181278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.09,A,,V*74
2025-07-14T15:36:05.4186144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.08,A,,V*74
2025-07-14T15:36:06.4188957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T15:36:07.4185510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T15:36:08.4186858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.07,A,,V*7C
2025-07-14T15:36:09.4285874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T15:36:10.4286381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.06,A,,V*7C
2025-07-14T15:36:11.4282151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.06,A,,V*7D
2025-07-14T15:36:12.4284397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T15:36:13.4289646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.06,A,,V*7F
2025-07-14T15:36:14.4284541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.06,A,,,V,-0.05,A,,V*74
2025-07-14T15:36:15.4389281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.05,A,,V*76
2025-07-14T15:36:16.4381294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.03,A,,V*7F
2025-07-14T15:36:17.4381435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.03,A,,V*7F
2025-07-14T15:36:18.4385298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.02,A,,V*7E
2025-07-14T15:36:19.4387887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.01,A,,V*7E
2025-07-14T15:36:20.4383547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,0.00,A,,V*52
2025-07-14T15:36:21.4389310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.01,A,,V*7F
2025-07-14T15:36:22.4480979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.02,A,,V*7C
2025-07-14T15:36:23.4486715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.02,A,,V*7A
2025-07-14T15:36:24.4488808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.01,A,,V*79
2025-07-14T15:36:25.4485112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.01,A,,V*7A
2025-07-14T15:36:26.4482254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.01,A,,V*7A
2025-07-14T15:36:27.4487876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.03,A,,,V,-0.01,A,,V*7B
2025-07-14T15:36:28.4580131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.04,A,,,V,-0.01,A,,V*7C
2025-07-14T15:36:29.4587434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.04,A,,,V,-0.01,A,,V*73
2025-07-14T15:36:30.4583284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.04,A,,,V,0.00,A,,V*5F
2025-07-14T15:36:31.4587155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.04,A,,,V,-0.01,A,,V*73
2025-07-14T15:36:32.4587895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.02,A,,V*71
2025-07-14T15:36:33.4587747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.02,A,,V*71
2025-07-14T15:36:34.4588940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.02,A,,V*7D
2025-07-14T15:36:35.4586904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.02,A,,V*7D
2025-07-14T15:36:36.4685900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.03,A,,V*7D
2025-07-14T15:36:37.4687379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.04,A,,V*7A
2025-07-14T15:36:38.4690496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.05,A,,V*74
2025-07-14T15:36:39.4681821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.05,A,,V*74
2025-07-14T15:36:40.4683161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.06,A,,V*77
2025-07-14T15:36:41.4687049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.07,A,,V*77
2025-07-14T15:36:42.4781388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.09,A,,,V,-0.06,A,,V*79
2025-07-14T15:36:43.4784146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.06,A,,V*71
2025-07-14T15:36:44.4782297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.06,A,,V*71
2025-07-14T15:36:45.4789771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.08,A,,V*7E
2025-07-14T15:36:46.4787028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.08,A,,V*76
2025-07-14T15:36:47.4787744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.07,A,,V*79
2025-07-14T15:36:48.4785292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.07,A,,V*79
2025-07-14T15:36:49.4881650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.07,A,,V*78
2025-07-14T15:36:50.4882341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.06,A,,V*79
2025-07-14T15:36:51.4888124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.05,A,,V*72
2025-07-14T15:36:52.4880970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.05,A,,V*72
2025-07-14T15:36:53.4882334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.05,A,,V*73
2025-07-14T15:36:54.4884243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.04,A,,V*72
2025-07-14T15:36:55.4980831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.04,A,,V*72
2025-07-14T15:36:56.4984731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T15:36:57.4980797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.02,A,,V*7B
2025-07-14T15:36:58.4987955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.02,A,,V*7B
2025-07-14T15:36:59.4991015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T15:37:00.4981579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.04,A,,V*7D
2025-07-14T15:37:01.4983232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.04,A,,V*72
2025-07-14T15:37:02.5083960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.03,A,,V*75
2025-07-14T15:37:03.5081236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.03,A,,V*76
2025-07-14T15:37:04.5082100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.04,A,,V*71
2025-07-14T15:37:05.5083054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.04,A,,V*71
2025-07-14T15:37:06.5084651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.04,A,,V*71
2025-07-14T15:37:07.5085373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.05,A,,V*71
2025-07-14T15:37:08.5086522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.05,A,,V*71
2025-07-14T15:37:09.5187542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.04,A,,V*77
2025-07-14T15:37:10.5186351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.04,A,,V*78
2025-07-14T15:37:11.5184049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.04,A,,V*78
2025-07-14T15:37:12.5186545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.03,A,,V*7F
2025-07-14T15:37:13.5183380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.03,A,,V*7E
2025-07-14T15:37:14.5187923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.01,A,,V*7F
2025-07-14T15:37:15.5187100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.01,A,,V*7F
2025-07-14T15:37:16.5290570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T15:37:17.5284857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T15:37:18.5287278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T15:37:19.5286137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T15:37:20.5288471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T15:37:21.5284499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,-0.01,A,,V*7F
2025-07-14T15:37:22.5284385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,-0.01,A,,V*7F
2025-07-14T15:37:23.5380588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.05,A,,,V,-0.02,A,,V*7D
2025-07-14T15:37:24.5380437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.03,A,,V*7F
2025-07-14T15:37:25.5387148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.06,A,,,V,-0.04,A,,V*7B
2025-07-14T15:37:26.5389058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.05,A,,V*7B
2025-07-14T15:37:27.5383599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.06,A,,V*77
2025-07-14T15:37:28.5479637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.09,A,,,V,-0.08,A,,V*79
2025-07-14T15:37:29.5483851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T15:37:30.5483819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.11,A,,V*78
2025-07-14T15:37:31.5488210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.12,A,,V*7B
2025-07-14T15:37:32.5487863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.12,A,,V*78
2025-07-14T15:37:33.5482155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.13,A,,V*78
2025-07-14T15:37:34.5484962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.13,A,,V*78
2025-07-14T15:37:35.5482345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T15:37:36.5584215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T15:37:37.5582712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T15:37:38.5589710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T15:37:39.5581050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.14,A,,V*7D
2025-07-14T15:37:40.5582163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T15:37:41.5581607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T15:37:42.5586643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T15:37:43.5681682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.12,A,,V*7F
2025-07-14T15:37:44.5686166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.12,A,,V*77
2025-07-14T15:37:45.5686427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.11,A,,V*74
2025-07-14T15:37:46.5685081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.10,A,,V*74
2025-07-14T15:37:47.5681496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.09,A,,V*70
2025-07-14T15:37:48.5682455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.09,A,,V*70
2025-07-14T15:37:49.5683255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.08,A,,V*70
2025-07-14T15:37:50.5785608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.08,A,,V*70
2025-07-14T15:37:51.5780462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T15:37:52.5782630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.07,A,,V*7C
2025-07-14T15:37:53.5785625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.07,A,,V*7C
2025-07-14T15:37:54.5786034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.08,A,,V*73
2025-07-14T15:37:55.5784282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.04,A,,,V,-0.08,A,,V*72
2025-07-14T15:37:56.5786992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.04,A,,,V,-0.08,A,,V*72
2025-07-14T15:37:57.5887345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.04,A,,,V,-0.08,A,,V*72
2025-07-14T15:37:58.5889252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,-0.07,A,,V*7A
2025-07-14T15:37:59.5888279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,-0.06,A,,V*7B
2025-07-14T15:38:00.5886760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,-0.05,A,,V*78
2025-07-14T15:38:01.5888872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.05,A,,V*79
2025-07-14T15:38:02.5884700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.05,A,,V*79
2025-07-14T15:38:03.5985191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.05,A,,V*79
2025-07-14T15:38:04.5988139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.06,A,,V*7A
2025-07-14T15:38:05.5980618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.06,A,,V*79
2025-07-14T15:38:06.5984115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.07,A,,V*78
2025-07-14T15:38:07.5983440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.02,A,,,V,-0.07,A,,V*79
2025-07-14T15:38:08.5988190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.02,A,,,V,-0.07,A,,V*79
2025-07-14T15:38:09.5983433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.03,A,,,V,-0.08,A,,V*70
2025-07-14T15:38:10.6088259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,-0.08,A,,V*71
2025-07-14T15:38:11.6081462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,-0.07,A,,V*7E
2025-07-14T15:38:12.6090278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.03,A,,,V,-0.07,A,,V*7D
2025-07-14T15:38:13.6089772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.04,A,,,V,-0.08,A,,V*74
2025-07-14T15:38:14.6080918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.04,A,,,V,-0.09,A,,V*75
2025-07-14T15:38:15.6088497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.04,A,,,V,-0.10,A,,V*72
2025-07-14T15:38:16.6090287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.10,A,,V*73
2025-07-14T15:38:17.6185726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.05,A,,,V,-0.10,A,,V*72
2025-07-14T15:38:18.6185113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.10,A,,V*78
2025-07-14T15:38:19.6182722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.11,A,,V*79
2025-07-14T15:38:20.6186885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.11,A,,V*79
2025-07-14T15:38:21.6187248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.12,A,,V*7A
2025-07-14T15:38:22.6187153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.12,A,,V*79
2025-07-14T15:38:23.6183760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.12,A,,V*79
2025-07-14T15:38:24.6286465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.11,A,,V*7A
2025-07-14T15:38:25.6282541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.12,A,,V*72
2025-07-14T15:38:26.6283981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.12,A,,V*72
2025-07-14T15:38:27.6279506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.12,A,,V*7C
2025-07-14T15:38:28.6282012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.09,A,,,V,-0.13,A,,V*7C
2025-07-14T15:38:29.6282896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.09,A,,,V,-0.13,A,,V*73
2025-07-14T15:38:30.6383573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.13,A,,V*7A
2025-07-14T15:38:31.6381272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.13,A,,V*7A
2025-07-14T15:38:32.6380238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.14,A,,V*7E
2025-07-14T15:38:33.6384092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.14,A,,V*7F
2025-07-14T15:38:34.6387425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.15,A,,V*7E
2025-07-14T15:38:35.6388269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.14,A,,V*78
2025-07-14T15:38:36.6385894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.13,A,,V*7E
2025-07-14T15:38:37.6488168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T15:38:38.6486704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T15:38:39.6489399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T15:38:40.6482645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.10,A,,V*7E
2025-07-14T15:38:41.6484838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.10,A,,V*7F
2025-07-14T15:38:42.6489081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.09,A,,V*77
2025-07-14T15:38:43.6485028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.08,A,,V*76
2025-07-14T15:38:44.6587703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.07,A,,V*7A
2025-07-14T15:38:45.6581962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.06,A,,V*79
2025-07-14T15:38:46.6581884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.06,A,,V*79
2025-07-14T15:38:47.6588463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T15:38:48.6590933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T15:38:49.6582071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T15:38:50.6681660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T15:38:51.6687703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.06,A,,V*79
2025-07-14T15:38:52.6688516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.06,A,,V*79
2025-07-14T15:38:53.6689086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.07,A,,V*79
2025-07-14T15:38:54.6686611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.06,A,,V*7B
2025-07-14T15:38:55.6681940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.06,A,,V*79
2025-07-14T15:38:56.6682782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.05,A,,V*7A
2025-07-14T15:38:57.6688455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,,,V,-0.05,A,,V*75
2025-07-14T15:38:58.6781216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,,,V,-0.05,A,,V*75
2025-07-14T15:38:59.6788225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.06,A,,,V,-0.05,A,,V*74
2025-07-14T15:39:00.6787855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.06,A,,,V,-0.05,A,,V*74
2025-07-14T15:39:01.6783616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T15:39:02.6787205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T15:39:03.6789281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T15:39:04.6889362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T15:39:05.6884457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T15:39:06.6885844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T15:39:07.6886795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.05,A,,V*7E
2025-07-14T15:39:08.6883616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.04,A,,V*7F
2025-07-14T15:39:09.6883541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.04,A,,V*7F
2025-07-14T15:39:10.6887572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.04,A,,V*78
2025-07-14T15:39:11.6985298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.04,A,,V*79
2025-07-14T15:39:12.6982153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T15:39:13.6988805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.05,A,,V*7B
2025-07-14T15:39:14.6989843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T15:39:15.6986091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.07,A,,,V,-0.05,A,,V*75
2025-07-14T15:39:16.6986980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.05,A,,V*74
2025-07-14T15:39:17.7081979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.05,A,,V*74
2025-07-14T15:39:18.7079132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.04,A,,V*7F
2025-07-14T15:39:19.7085340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.04,A,,V*7F
2025-07-14T15:39:20.7153180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.03,A,,V*79
2025-07-14T15:39:21.7086842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.03,A,,V*79
2025-07-14T15:39:22.7088160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.02,A,,V*78
2025-07-14T15:39:23.7083130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.02,A,,V*72
2025-07-14T15:39:24.7181661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.03,A,,V*72
2025-07-14T15:39:25.7183454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.03,A,,V*7D
2025-07-14T15:39:26.7185188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.06,A,,,V,-0.02,A,,V*7D
2025-07-14T15:39:27.7182644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.02,A,,V*7E
2025-07-14T15:39:28.7188325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.02,A,,V*7F
2025-07-14T15:39:29.7194972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.03,A,,V*79
2025-07-14T15:39:30.7186649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.03,A,,V*79
2025-07-14T15:39:31.7223278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.03,A,,V*78
2025-07-14T15:39:32.7286603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.04,A,,V*7F
2025-07-14T15:39:33.7288169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.04,A,,V*7F
2025-07-14T15:39:34.7281261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.03,A,,V*78
2025-07-14T15:39:35.7287473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.03,A,,V*78
2025-07-14T15:39:36.7282166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.03,A,,V*78
2025-07-14T15:39:37.7286367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.03,A,,V*79
2025-07-14T15:39:38.7384219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.03,A,,V*79
2025-07-14T15:39:39.7386354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.03,A,,V*7E
2025-07-14T15:39:40.7386914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.03,A,,V*7E
2025-07-14T15:39:41.7383141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.03,A,,V*7F
2025-07-14T15:39:42.7386234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.05,A,,,V,-0.03,A,,V*7F
2025-07-14T15:39:43.7382334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.05,A,,,V,-0.03,A,,V*7F
2025-07-14T15:39:44.7482212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.05,A,,,V,-0.03,A,,V*7E
2025-07-14T15:39:45.7487562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.05,A,,,V,-0.03,A,,V*7E
2025-07-14T15:39:46.7488034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.03,A,,V*7D
2025-07-14T15:39:47.7482703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.03,A,,V*7D
2025-07-14T15:39:48.7480544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.04,A,,V*7A
2025-07-14T15:39:49.7490100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.04,A,,V*7A
2025-07-14T15:39:50.7490244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.04,A,,V*7B
2025-07-14T15:39:51.7583581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.04,A,,V*7B
2025-07-14T15:39:52.7584570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.05,A,,V*74
2025-07-14T15:39:53.7579180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.08,A,,,V,-0.05,A,,V*77
2025-07-14T15:39:54.7587572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.05,A,,V*76
2025-07-14T15:39:55.7583108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.07,A,,V*75
2025-07-14T15:39:56.7583393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.07,A,,V*7D
2025-07-14T15:39:57.7587947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T15:39:58.7679451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.09,A,,V*74
2025-07-14T15:39:59.7687122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:40:00.7686307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.09,A,,V*77
2025-07-14T15:40:01.7680479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T15:40:02.7684774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T15:40:03.7680320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.09,A,,V*7E
2025-07-14T15:40:04.7681597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T15:40:05.7784953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T15:40:06.7785441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T15:40:07.7781394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.10,A,,V*7A
2025-07-14T15:40:08.7782580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.10,A,,V*7A
2025-07-14T15:40:09.7780536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.11,A,,V*7B
2025-07-14T15:40:10.7782800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T15:40:11.7788935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T15:40:12.7883198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T15:40:13.7889030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T15:40:14.7881392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.12,A,,V*7A
2025-07-14T15:40:15.7884384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T15:40:16.7889591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.11,A,,V*7E
2025-07-14T15:40:17.7883540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.11,A,,V*7E
2025-07-14T15:40:18.7983350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.11,A,,V*7E
2025-07-14T15:40:19.7917806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.12,A,,V*7D
2025-07-14T15:40:20.7983792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.12,A,,V*79
2025-07-14T15:40:21.7985980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T15:40:22.7987455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.10,A,,V*7B
2025-07-14T15:40:23.7983503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.10,A,,V*7A
2025-07-14T15:40:24.7984785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.10,A,,V*7B
2025-07-14T15:40:25.8079414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.10,A,,V*74
2025-07-14T15:40:26.8087409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.10,A,,V*74
2025-07-14T15:40:27.8088678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.10,A,,V*74
2025-07-14T15:40:28.8081938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T15:40:29.8088812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T15:40:30.8087812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T15:40:31.8083466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T15:40:32.8185842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T15:40:33.8181811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.08,A,,V*71
2025-07-14T15:40:34.8183284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T15:40:35.8181319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.09,A,,V*70
2025-07-14T15:40:36.8186995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.09,A,,V*73
2025-07-14T15:40:37.8183255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.09,A,,V*7A
2025-07-14T15:40:38.8280156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.09,A,,V*7A
2025-07-14T15:40:39.8288697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:40:40.8281156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T15:40:41.8285374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T15:40:42.8289880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T15:40:43.8288773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T15:40:44.8285756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.06,A,,V*47
2025-07-14T15:40:45.8384086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.06,A,,V*47
2025-07-14T15:40:46.8381369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.07,A,,V*46
2025-07-14T15:40:47.8387705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.07,A,,V*46
2025-07-14T15:40:48.8382987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.08,A,,V*7E
2025-07-14T15:40:49.8389969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.09,A,,V*7F
2025-07-14T15:40:50.8388560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T15:40:51.8383709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.10,A,,V*74
2025-07-14T15:40:52.8487921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:40:53.8485023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T15:40:54.8484994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T15:40:55.8485826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T15:40:56.8484074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T15:40:57.8479601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T15:40:58.8483148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T15:40:59.8589436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T15:41:00.8585417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T15:41:01.8583745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T15:41:02.8589217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.12,A,,V*7A
2025-07-14T15:41:03.8581005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.12,A,,V*7A
2025-07-14T15:41:04.8580499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.12,A,,V*7A
2025-07-14T15:41:05.8582012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.12,A,,V*7A
2025-07-14T15:41:06.8681512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.12,A,,V*7A
2025-07-14T15:41:07.8685417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.12,A,,V*75
2025-07-14T15:41:08.8688205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.12,A,,V*75
2025-07-14T15:41:09.8683720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.13,A,,V*74
2025-07-14T15:41:10.8684373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.14,A,,V*71
2025-07-14T15:41:11.8688942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.15,A,,V*70
2025-07-14T15:41:12.8784306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.15,A,,V*71
2025-07-14T15:41:13.8783861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.16,A,,V*72
2025-07-14T15:41:14.8785637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.17,A,,V*74
2025-07-14T15:41:15.8781410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.17,A,,V*74
2025-07-14T15:41:16.8786030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.17,A,,V*74
2025-07-14T15:41:17.8781405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.17,A,,V*74
2025-07-14T15:41:18.8786695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.17,A,,V*75
2025-07-14T15:41:19.8881522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.17,A,,V*74
2025-07-14T15:41:20.8882666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.18,A,,V*7B
2025-07-14T15:41:21.8887911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.18,A,,V*7B
2025-07-14T15:41:22.8889124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.18,A,,V*7A
2025-07-14T15:41:23.8884000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.18,A,,V*7B
2025-07-14T15:41:24.8885791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.17,A,,V*74
2025-07-14T15:41:25.8880333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.16,A,,V*7A
2025-07-14T15:41:26.8981648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.16,A,,V*7A
2025-07-14T15:41:27.8981381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.15,A,,V*78
2025-07-14T15:41:28.8984187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.16,A,,V*79
2025-07-14T15:41:29.8980928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.15,A,,V*7B
2025-07-14T15:41:30.8983931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.15,A,,V*7F
2025-07-14T15:41:31.8987807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.14,A,,V*7F
2025-07-14T15:41:32.9082217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.14,A,,V*7F
2025-07-14T15:41:33.9090033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.14,A,,V*7C
2025-07-14T15:41:34.9084698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.13,A,,V*7B
2025-07-14T15:41:35.9086442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.13,A,,V*7A
2025-07-14T15:41:36.9087848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.14,A,,V*7D
2025-07-14T15:41:37.9082387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.14,A,,V*7D
2025-07-14T15:41:38.9086739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.14,A,,V*7D
2025-07-14T15:41:39.9181456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.13,A,,V*7B
2025-07-14T15:41:40.9183027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.13,A,,V*7A
2025-07-14T15:41:41.9183420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.13,A,,V*7A
2025-07-14T15:41:42.9185834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.13,A,,V*79
2025-07-14T15:41:43.9182405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.13,A,,V*79
2025-07-14T15:41:44.9185398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.13,A,,V*78
2025-07-14T15:41:45.9181524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.12,A,,V*7E
2025-07-14T15:41:46.9286085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.13,A,,V*7E
2025-07-14T15:41:47.9282434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.13,A,,V*7D
2025-07-14T15:41:48.9283004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:41:49.9286326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.13,A,,V*74
2025-07-14T15:41:50.9283539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.14,A,,V*7C
2025-07-14T15:41:51.9288805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.14,A,,V*7D
2025-07-14T15:41:52.9285993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.14,A,,V*7C
2025-07-14T15:41:53.9381173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.15,A,,V*7B
2025-07-14T15:41:54.9381311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.16,A,,V*79
2025-07-14T15:41:55.9387232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.16,A,,V*7D
2025-07-14T15:41:56.9385295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T15:41:57.9386807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.17,A,,V*44
2025-07-14T15:41:58.9385034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.17,A,,V*45
2025-07-14T15:41:59.9482150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.18,A,,V*49
2025-07-14T15:42:00.9484545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T15:42:01.9488113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T15:42:02.9489772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.18,A,,V*48
2025-07-14T15:42:03.9487439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T15:42:04.9488676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.19,A,,V*42
2025-07-14T15:42:05.9485577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T15:42:06.9488822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.22,A,,V*44
2025-07-14T15:42:07.9585000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T15:42:08.9584480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.23,A,,V*47
2025-07-14T15:42:09.9586770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T15:42:10.9590525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.23,A,,V*40
2025-07-14T15:42:11.9586426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.24,A,,V*47
2025-07-14T15:42:12.9587705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.23,A,,V*78
2025-07-14T15:42:13.9589215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.23,A,,V*78
2025-07-14T15:42:14.9690266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.22,A,,V*79
2025-07-14T15:42:15.9684993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.21,A,,V*7D
2025-07-14T15:42:16.9685642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.21,A,,V*7F
2025-07-14T15:42:17.9681369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.20,A,,V*7D
2025-07-14T15:42:18.9685583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T15:42:19.9687483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.15,A,,V*7F
2025-07-14T15:42:20.9788870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T15:42:21.9784407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.11,A,,V*78
2025-07-14T15:42:22.9784154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.10,A,,V*78
2025-07-14T15:42:23.9783656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.08,A,,V*73
2025-07-14T15:42:24.9785602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.07,A,,V*74
2025-07-14T15:42:25.9837573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.06,A,,V*74
2025-07-14T15:42:26.9784435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T15:42:27.9886188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.04,A,,V*79
2025-07-14T15:42:28.9887278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.04,A,,V*79
2025-07-14T15:42:29.9888130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.04,A,,V*79
2025-07-14T15:42:30.9881292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.04,A,,V*79
2025-07-14T15:42:31.9886121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T15:42:32.9887698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T15:42:33.9983377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T15:42:34.9983227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T15:42:35.9990002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.07,A,,V*76
2025-07-14T15:42:36.9982945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.07,A,,V*76
2025-07-14T15:42:37.9988753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.07,A,,V*77
2025-07-14T15:42:38.9980373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.08,A,,V*70
2025-07-14T15:42:39.9986278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.10,A,,V*78
2025-07-14T15:42:40.9988573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.11,A,,V*7A
2025-07-14T15:42:42.0088809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T15:42:43.0089648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T15:42:44.0085674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T15:42:45.0087195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T15:42:46.0085571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.18,A,,V*79
2025-07-14T15:42:47.0089947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.19,A,,V*76
2025-07-14T15:42:48.0183099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.19,A,,V*7D
2025-07-14T15:42:49.0185682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.21,A,,V*76
2025-07-14T15:42:50.0181042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.22,A,,V*76
2025-07-14T15:42:51.0185187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.22,A,,V*76
2025-07-14T15:42:52.0180009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.21,A,,V*77
2025-07-14T15:42:53.0182592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.21,A,,V*76
2025-07-14T15:42:54.0188797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.20,A,,V*77
2025-07-14T15:42:55.0285818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.19,A,,V*7E
2025-07-14T15:42:56.0281119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T15:42:57.0282882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:42:58.0285147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T15:42:59.0286715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T15:43:00.0289231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:43:01.0380321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T15:43:02.0381866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T15:43:03.0382539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.11,A,,V*7E
2025-07-14T15:43:04.0387777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.11,A,,V*7E
2025-07-14T15:43:05.0387704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.09,A,,,V,-0.11,A,,V*7F
2025-07-14T15:43:06.0384039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.11,A,,V*70
2025-07-14T15:43:07.0383558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:43:08.0481497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.09,A,,V*78
2025-07-14T15:43:09.0488663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.10,A,,V*70
2025-07-14T15:43:10.0482406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.11,A,,V*72
2025-07-14T15:43:11.0489711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.12,A,,V*71
2025-07-14T15:43:12.0484832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.12,A,,V*71
2025-07-14T15:43:13.0487020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.12,A,,V*79
2025-07-14T15:43:14.0481156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.12,A,,V*79
2025-07-14T15:43:15.0587737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.12,A,,V*78
2025-07-14T15:43:16.0585577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.12,A,,V*78
2025-07-14T15:43:17.0587106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.12,A,,V*78
2025-07-14T15:43:18.0582740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.13,A,,V*79
2025-07-14T15:43:19.0584905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T15:43:20.0584042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T15:43:21.0582876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.14,A,,V*7C
2025-07-14T15:43:22.0671724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T15:43:23.0679850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.16,A,,V*78
2025-07-14T15:43:24.0685557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T15:43:25.0687849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.18,A,,V*77
2025-07-14T15:43:26.0683411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.19,A,,V*76
2025-07-14T15:43:27.0680985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.20,A,,V*7C
2025-07-14T15:43:28.0686436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.20,A,,V*7C
2025-07-14T15:43:29.0784047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.19,A,,V*76
2025-07-14T15:43:30.0782241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.18,A,,V*77
2025-07-14T15:43:31.0787850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.18,A,,V*77
2025-07-14T15:43:32.0783066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T15:43:33.0783365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.16,A,,V*7E
2025-07-14T15:43:34.0780379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.15,A,,V*7C
2025-07-14T15:43:35.0881478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.15,A,,V*7C
2025-07-14T15:43:36.0887981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.14,A,,V*7D
2025-07-14T15:43:37.0880967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.13,A,,V*7B
2025-07-14T15:43:38.0886683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.12,A,,V*73
2025-07-14T15:43:39.0881471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.12,A,,V*7D
2025-07-14T15:43:40.0887067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.11,A,,V*7E
2025-07-14T15:43:41.0886708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.10,A,,V*71
2025-07-14T15:43:42.0990959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.09,A,,V*79
2025-07-14T15:43:43.0981011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.09,A,,V*70
2025-07-14T15:43:44.0988827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.08,A,,V*71
2025-07-14T15:43:45.0980930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.08,A,,V*70
2025-07-14T15:43:46.0987584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.08,A,,V*70
2025-07-14T15:43:47.0984425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.08,A,,V*73
2025-07-14T15:43:48.0985136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.09,A,,V*72
2025-07-14T15:43:49.1029230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.09,A,,V*72
2025-07-14T15:43:50.1084838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.08,A,,V*72
2025-07-14T15:43:51.1082659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.07,A,,V*7D
2025-07-14T15:43:52.1089609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.07,A,,V*7D
2025-07-14T15:43:53.1080360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.07,A,,V*7D
2025-07-14T15:43:54.1087989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T15:43:55.1190192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T15:43:56.1188089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T15:43:57.1189189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T15:43:58.1186354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.06,A,,V*7D
2025-07-14T15:43:59.1186064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T15:44:00.1181944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T15:44:01.1184264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.06,A,,V*73
2025-07-14T15:44:02.1289219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T15:44:03.1280422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.07,A,,V*70
2025-07-14T15:44:04.1286763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.08,A,,V*7F
2025-07-14T15:44:05.1281084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.08,A,,V*74
2025-07-14T15:44:06.1285234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:44:07.1284327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T15:44:08.1285069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T15:44:09.1382991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T15:44:10.1380694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T15:44:11.1385519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.10,A,,V*7E
2025-07-14T15:44:12.1387548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.10,A,,V*7F
2025-07-14T15:44:13.1386873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.10,A,,V*7F
2025-07-14T15:44:14.1383425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.11,A,,V*7E
2025-07-14T15:44:15.1382646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T15:44:16.1486289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T15:44:17.1480625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T15:44:18.1486001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.12,A,,V*7B
2025-07-14T15:44:19.1490089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.12,A,,V*7B
2025-07-14T15:44:20.1488966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T15:44:21.1486920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.13,A,,V*78
2025-07-14T15:44:22.1584176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T15:44:23.1584501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.13,A,,V*7B
2025-07-14T15:44:24.1585287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.13,A,,V*7B
2025-07-14T15:44:25.1586844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.13,A,,V*73
2025-07-14T15:44:26.1585162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.13,A,,V*72
2025-07-14T15:44:27.1582048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.13,A,,V*73
2025-07-14T15:44:28.1587654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.13,A,,V*70
2025-07-14T15:44:29.1587666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.14,A,,V*77
2025-07-14T15:44:30.1684719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.14,A,,V*70
2025-07-14T15:44:31.1686098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.14,A,,V*70
2025-07-14T15:44:32.1681378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.15,A,,V*70
2025-07-14T15:44:33.1683700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.15,A,,V*7A
2025-07-14T15:44:34.1689833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.15,A,,V*79
2025-07-14T15:44:35.1682796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.14,A,,V*78
2025-07-14T15:44:36.1780407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.15,A,,V*79
2025-07-14T15:44:37.1781579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.15,A,,V*79
2025-07-14T15:44:38.1781924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.16,A,,V*79
2025-07-14T15:44:39.1787028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.15,A,,V*7A
2025-07-14T15:44:40.1783800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.15,A,,V*7B
2025-07-14T15:44:41.1785054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.14,A,,V*7A
2025-07-14T15:44:42.1783951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.14,A,,V*77
2025-07-14T15:44:43.1882781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.13,A,,V*70
2025-07-14T15:44:44.1887289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.12,A,,V*7D
2025-07-14T15:44:45.1889415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.11,A,,V*7E
2025-07-14T15:44:46.1881697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.10,A,,V*7C
2025-07-14T15:44:47.1886705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.08,A,,V*7C
2025-07-14T15:44:48.1889016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.07,A,,V*72
2025-07-14T15:44:49.1886638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T15:44:50.1982280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.05,A,,V*72
2025-07-14T15:44:51.1985953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T15:44:52.1983101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.02,A,,V*79
2025-07-14T15:44:53.1983859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.04,A,,,V,0.00,A,,V*54
2025-07-14T15:44:54.1982873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.03,A,,,V,0.01,A,,V*52
2025-07-14T15:44:55.1984023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.03,A,,,V,0.01,A,,V*52
2025-07-14T15:44:56.2086658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,0.00,A,,V*52
2025-07-14T15:44:57.2086711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.03,A,,,V,0.00,A,,V*53
2025-07-14T15:44:58.2082167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.03,A,,,V,-0.01,A,,V*7F
2025-07-14T15:44:59.2084091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.04,A,,,V,-0.03,A,,V*7A
2025-07-14T15:45:00.2079996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.04,A,,V*7F
2025-07-14T15:45:01.2083148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.07,A,,V*7E
2025-07-14T15:45:02.2087426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.09,A,,V*7E
2025-07-14T15:45:03.2185097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T15:45:04.2183724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T15:45:05.2189826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T15:45:06.2181415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T15:45:07.2187295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.17,A,,V*7E
2025-07-14T15:45:08.2180371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.18,A,,V*78
2025-07-14T15:45:09.2191654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.20,A,,V*73
2025-07-14T15:45:10.2289392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.20,A,,V*73
2025-07-14T15:45:11.2281130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.20,A,,V*72
2025-07-14T15:45:12.2284532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.20,A,,V*73
2025-07-14T15:45:13.2280604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.19,A,,V*79
2025-07-14T15:45:14.2283785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.18,A,,V*7B
2025-07-14T15:45:15.2285345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.17,A,,V*75
2025-07-14T15:45:16.2380303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.16,A,,V*73
2025-07-14T15:45:17.2382988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.15,A,,V*71
2025-07-14T15:45:18.2388738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.15,A,,V*71
2025-07-14T15:45:19.2389426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.15,A,,V*72
2025-07-14T15:45:20.2380604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.15,A,,V*7C
2025-07-14T15:45:21.2381444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.15,A,,V*7C
2025-07-14T15:45:22.2389493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.15,A,,V*7C
2025-07-14T15:45:23.2487282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.15,A,,V*7C
2025-07-14T15:45:24.2482751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.14,A,,V*7D
2025-07-14T15:45:25.2482027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.14,A,,V*7C
2025-07-14T15:45:26.2482649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.14,A,,V*7C
2025-07-14T15:45:27.2483013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.14,A,,V*7C
2025-07-14T15:45:28.2488659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.16,A,,V*7E
2025-07-14T15:45:29.2488631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.16,A,,V*7E
2025-07-14T15:45:30.2584425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.15,A,,V*7D
2025-07-14T15:45:31.2588688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.15,A,,V*7E
2025-07-14T15:45:32.2581535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.15,A,,V*7E
2025-07-14T15:45:33.2575563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.15,A,,V*7E
2025-07-14T15:45:34.2582634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.15,A,,V*71
2025-07-14T15:45:35.2584059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.16,A,,V*72
2025-07-14T15:45:36.2589865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.16,A,,V*72
2025-07-14T15:45:37.2688542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.15,A,,V*71
2025-07-14T15:45:38.2680209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.15,A,,V*70
2025-07-14T15:45:39.2688450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.15,A,,V*70
2025-07-14T15:45:40.2682497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.14,A,,V*7A
2025-07-14T15:45:41.2687797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.14,A,,V*7B
2025-07-14T15:45:42.2688581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.13,A,,V*7E
2025-07-14T15:45:43.2780470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.11,A,,V*75
2025-07-14T15:45:44.2785073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.11,A,,V*72
2025-07-14T15:45:45.2785047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.08,A,,,V,-0.10,A,,V*73
2025-07-14T15:45:46.2783194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.09,A,,V*77
2025-07-14T15:45:47.2784342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.07,A,,,V,-0.08,A,,V*78
2025-07-14T15:45:48.2780845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.07,A,,V*77
2025-07-14T15:45:49.2783689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.07,A,,V*7F
2025-07-14T15:45:50.2881536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.06,A,,V*7D
2025-07-14T15:45:51.2883490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.05,A,,V*7F
2025-07-14T15:45:52.2889017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.05,A,,V*7E
2025-07-14T15:45:53.2879344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.05,A,,V*7E
2025-07-14T15:45:54.2884583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.04,A,,V*7F
2025-07-14T15:45:55.2884796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.03,A,,V*78
2025-07-14T15:45:56.2888648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.04,A,,V*7F
2025-07-14T15:45:57.2979875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.04,A,,V*7F
2025-07-14T15:45:58.2985869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.04,A,,V*7E
2025-07-14T15:45:59.2987457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T15:46:00.2985346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T15:46:01.2984865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T15:46:02.2981354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.04,A,,V*7E
2025-07-14T15:46:03.2986725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.04,A,,V*7E
2025-07-14T15:46:04.3085441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.03,A,,V*73
2025-07-14T15:46:05.3083363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.04,A,,V*75
2025-07-14T15:46:06.3089439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.04,A,,V*7B
2025-07-14T15:46:07.3081993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.04,A,,V*7A
2025-07-14T15:46:08.3087568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.04,A,,V*79
2025-07-14T15:46:09.3082033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.04,A,,V*77
2025-07-14T15:46:10.3087895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.04,A,,V*77
2025-07-14T15:46:11.3183667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.04,A,,V*71
2025-07-14T15:46:12.3189533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.04,A,,V*70
2025-07-14T15:46:13.3180563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.05,A,,V*79
2025-07-14T15:46:14.3188927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.06,A,,V*79
2025-07-14T15:46:15.3186101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.06,A,,V*78
2025-07-14T15:46:16.3186811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.08,A,,V*75
2025-07-14T15:46:17.3190368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.09,A,,V*75
2025-07-14T15:46:18.3286259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.09,A,,V*73
2025-07-14T15:46:19.3288711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.10,A,,V*7A
2025-07-14T15:46:20.3287967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.11,A,,V*78
2025-07-14T15:46:21.3282847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.13,A,,V*73
2025-07-14T15:46:22.3284361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.14,A,,V*7B
2025-07-14T15:46:23.3287139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.16,A,,V*79
2025-07-14T15:46:24.3383401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.16,A,,V*73
2025-07-14T15:46:25.3384731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.17,A,,V*72
2025-07-14T15:46:26.3380931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.17,A,,V*7C
2025-07-14T15:46:27.3380310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.17,A,,V*7C
2025-07-14T15:46:28.3387035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.17,A,,V*7C
2025-07-14T15:46:29.3390563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.18,A,,V*71
2025-07-14T15:46:30.3386680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.20,A,,V*7A
2025-07-14T15:46:31.3485639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.21,A,,V*7B
2025-07-14T15:46:32.3416873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.22,A,,V*79
2025-07-14T15:46:33.3483765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.22,A,,V*79
2025-07-14T15:46:34.3483947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.24,A,,,V,-0.23,A,,V*7F
2025-07-14T15:46:35.3480373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.24,A,,,V,-0.23,A,,V*7F
2025-07-14T15:46:36.3490764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.24,A,,,V,-0.24,A,,V*7B
2025-07-14T15:46:37.3581018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.24,A,,,V,-0.24,A,,V*7B
2025-07-14T15:46:38.3582858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.24,A,,,V,-0.24,A,,V*7B
2025-07-14T15:46:39.3581265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.24,A,,,V,-0.25,A,,V*7A
2025-07-14T15:46:40.3588466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.25,A,,V*7B
2025-07-14T15:46:41.3587723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.25,A,,V*7B
2025-07-14T15:46:42.3583649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.25,A,,V*7B
2025-07-14T15:46:43.3584360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.25,A,,V*7B
2025-07-14T15:46:44.3679420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T15:46:45.3679891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.25,A,,V*7C
2025-07-14T15:46:46.3685881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.22,A,,,V,-0.24,A,,V*7C
2025-07-14T15:46:47.3689821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T15:46:48.3684054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.23,A,,V*79
2025-07-14T15:46:49.3685286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.21,A,,V*7A
2025-07-14T15:46:50.3683181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.20,A,,V*71
2025-07-14T15:46:51.3781236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.19,A,,V*7B
2025-07-14T15:46:52.3786736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.19,A,,V*79
2025-07-14T15:46:53.3789006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.19,A,,V*79
2025-07-14T15:46:54.3784743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:46:55.3785294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:46:56.3781514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:46:57.3784212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:46:58.3885133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.19,A,,V*76
2025-07-14T15:46:59.3885026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.20,A,,V*7F
2025-07-14T15:47:00.3886041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.20,A,,V*70
2025-07-14T15:47:01.3882817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.20,A,,V*70
2025-07-14T15:47:02.3888273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.20,A,,V*70
2025-07-14T15:47:03.3880120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.21,A,,V*71
2025-07-14T15:47:04.3889599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.22,A,,V*75
2025-07-14T15:47:05.3984857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.23,A,,V*7E
2025-07-14T15:47:06.3988486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.24,A,,V*79
2025-07-14T15:47:07.3987224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.23,A,,V*7E
2025-07-14T15:47:08.3984409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.22,A,,V*72
2025-07-14T15:47:09.3983372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.21,A,,V*70
2025-07-14T15:47:10.3981457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.21,A,,V*71
2025-07-14T15:47:11.4085226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.20,A,,V*7C
2025-07-14T15:47:12.4082473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.18,A,,V*78
2025-07-14T15:47:13.4080906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T15:47:14.4084913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T15:47:15.4086713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.16,A,,V*79
2025-07-14T15:47:16.4080952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.15,A,,V*7D
2025-07-14T15:47:17.4088434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.14,A,,V*7D
2025-07-14T15:47:18.4090466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.13,A,,V*75
2025-07-14T15:47:19.4180166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.12,A,,V*74
2025-07-14T15:47:20.4186094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.12,A,,V*7E
2025-07-14T15:47:21.4187751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T15:47:22.4184565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.09,A,,V*7F
2025-07-14T15:47:23.4183920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.09,A,,V*7F
2025-07-14T15:47:24.4180306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.09,A,,V*70
2025-07-14T15:47:25.4282832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.09,A,,V*70
2025-07-14T15:47:26.4290001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.08,A,,V*71
2025-07-14T15:47:27.4279811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T15:47:28.4285830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T15:47:29.4286288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T15:47:30.4284846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T15:47:31.4285875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T15:47:32.4380341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T15:47:33.4383338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T15:47:34.4389939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T15:47:35.4389298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T15:47:36.4384756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T15:47:37.4380495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T15:47:38.4388349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.05,A,,V*7F
2025-07-14T15:47:39.4482932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T15:47:40.4487022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T15:47:41.4481576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.08,A,,V*77
2025-07-14T15:47:42.4487760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.09,A,,V*7E
2025-07-14T15:47:43.4483945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T15:47:44.4481393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.10,A,,V*74
2025-07-14T15:47:45.4585834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.14,A,,,V,-0.11,A,,V*72
2025-07-14T15:47:46.4581387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.12,A,,V*70
2025-07-14T15:47:47.4586241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T15:47:48.4585409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.15,A,,V*7A
2025-07-14T15:47:49.4587180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.15,A,,V*7B
2025-07-14T15:47:50.4584510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:47:51.4587899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.16,A,,V*7A
2025-07-14T15:47:52.4683637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.16,A,,V*7A
2025-07-14T15:47:53.4685290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.16,A,,V*7D
2025-07-14T15:47:54.4680749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.16,A,,V*7D
2025-07-14T15:47:55.4680425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:47:56.4688237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T15:47:57.4685393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:47:58.4789525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:47:59.4780227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:48:00.4786892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:48:01.4789109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:48:02.4785761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:48:03.4786110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:48:04.4780158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.15,A,,V*7E
2025-07-14T15:48:05.4787794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.14,A,,V*7F
2025-07-14T15:48:06.4881830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.14,A,,V*7F
2025-07-14T15:48:07.4883827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.14,A,,V*7F
2025-07-14T15:48:08.4886563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:48:09.4888371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:48:10.4884771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:48:11.4881089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:48:12.4986846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:48:13.4988149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:48:14.4988884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T15:48:15.4990329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T15:48:16.4986713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T15:48:17.4989008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T15:48:18.4980321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T15:48:19.5079914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T15:48:20.5089026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.14,A,,V*70
2025-07-14T15:48:21.5090189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.14,A,,V*70
2025-07-14T15:48:22.5085448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.14,A,,V*71
2025-07-14T15:48:23.5086266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.14,A,,V*71
2025-07-14T15:48:24.5083362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.13,A,,V*76
2025-07-14T15:48:25.5084962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.12,A,,V*74
2025-07-14T15:48:26.5185300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.12,A,,V*74
2025-07-14T15:48:27.5187075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.12,A,,V*75
2025-07-14T15:48:28.5183955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.12,A,,V*75
2025-07-14T15:48:29.5181834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.11,A,,V*76
2025-07-14T15:48:30.5188924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.11,A,,V*7E
2025-07-14T15:48:31.5189485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.10,A,,V*7F
2025-07-14T15:48:32.5280707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.10,A,,V*76
2025-07-14T15:48:33.5286105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.10,A,,V*77
2025-07-14T15:48:34.5283757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.09,A,,V*70
2025-07-14T15:48:35.5285419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.08,A,,V*72
2025-07-14T15:48:36.5281644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.08,A,,V*72
2025-07-14T15:48:37.5283658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.08,A,,V*75
2025-07-14T15:48:38.5287947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.08,A,,V*74
2025-07-14T15:48:39.5289212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T15:48:40.5386449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.07,A,,V*76
2025-07-14T15:48:41.5382033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.07,A,,V*77
2025-07-14T15:48:42.5387639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.08,A,,V*72
2025-07-14T15:48:43.5386541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.09,A,,V*72
2025-07-14T15:48:44.5382425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.10,A,,V*74
2025-07-14T15:48:45.5387649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T15:48:46.5488027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T15:48:47.5486851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T15:48:48.5482986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T15:48:49.5483881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.13,A,,V*76
2025-07-14T15:48:50.5566093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T15:48:51.5481966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.15,A,,V*77
2025-07-14T15:48:52.5488098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T15:48:53.5582441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T15:48:54.5587735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.17,A,,V*7A
2025-07-14T15:48:55.5589468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.17,A,,V*7B
2025-07-14T15:48:56.5581607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.17,A,,V*7C
2025-07-14T15:48:57.5584292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T15:48:58.5582800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T15:48:59.5683985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T15:49:00.5680947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.16,A,,V*77
2025-07-14T15:49:01.5681627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.15,A,,V*76
2025-07-14T15:49:02.5688473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T15:49:03.5689260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.14,A,,V*79
2025-07-14T15:49:04.5689444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.14,A,,V*7F
2025-07-14T15:49:05.5689337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T15:49:06.5785404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T15:49:07.5789471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.12,A,,V*79
2025-07-14T15:49:08.5788789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.12,A,,V*79
2025-07-14T15:49:09.5784515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.11,A,,V*7B
2025-07-14T15:49:10.5780491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.11,A,,V*7B
2025-07-14T15:49:11.5781030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T15:49:12.5789716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T15:49:13.5883207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T15:49:14.5883552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T15:49:15.5882735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T15:49:16.5882325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.15,A,,V*7B
2025-07-14T15:49:17.5884981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.16,A,,V*7B
2025-07-14T15:49:18.5880277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.18,A,,V*7B
2025-07-14T15:49:19.5883997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.19,A,,V*7A
2025-07-14T15:49:20.5987925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.20,A,,V*7A
2025-07-14T15:49:21.5990347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T15:49:22.5985238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T15:49:23.5986480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.22,A,,V*7D
2025-07-14T15:49:24.5986566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T15:49:25.5986658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T15:49:26.6082366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T15:49:27.6084072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.22,A,,V*7D
2025-07-14T15:49:28.6085612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.21,A,,V*7F
2025-07-14T15:49:29.6186055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.21,A,,V*7C
2025-07-14T15:49:30.6081210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.19,A,,V*7A
2025-07-14T15:49:31.6080670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.18,A,,V*7A
2025-07-14T15:49:32.6085974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.17,A,,V*78
2025-07-14T15:49:33.6186475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.16,A,,V*7A
2025-07-14T15:49:34.6187020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T15:49:35.6186745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T15:49:36.6188749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T15:49:37.6179605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T15:49:38.6179553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T15:49:39.6188571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T15:49:40.6280033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T15:49:41.6281902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T15:49:42.6287952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T15:49:43.6287480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T15:49:44.6282486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.14,A,,V*7A
2025-07-14T15:49:45.6284803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.15,A,,V*7A
2025-07-14T15:49:46.6380820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T15:49:47.6380638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T15:49:48.6385980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T15:49:49.6388165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T15:49:50.6385112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T15:49:51.6387129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.18,A,,V*77
2025-07-14T15:49:52.6383774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.18,A,,V*76
2025-07-14T15:49:53.6386568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.18,A,,V*76
2025-07-14T15:49:54.6487167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.18,A,,V*77
2025-07-14T15:49:55.6490513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.17,A,,V*7A
2025-07-14T15:49:56.6487717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.16,A,,V*78
2025-07-14T15:49:57.6482813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.15,A,,V*7A
2025-07-14T15:49:58.6485301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T15:49:59.6483919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T15:50:00.6590627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T15:50:01.6583074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T15:50:02.6581684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.08,A,,V*7B
2025-07-14T15:50:03.6579500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T15:50:04.6586663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.05,A,,V*78
2025-07-14T15:50:05.6584284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.04,A,,V*7A
2025-07-14T15:50:06.6585938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.03,A,,V*7F
2025-07-14T15:50:07.6683347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.02,A,,V*79
2025-07-14T15:50:08.6687292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.02,A,,,V,-0.01,A,,V*7A
2025-07-14T15:50:09.6689585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.00,A,,V*55
2025-07-14T15:50:10.6684495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,0.00,A,,V*5A
2025-07-14T15:50:11.6685149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,0.01,A,,V*5B
2025-07-14T15:50:12.6684779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.01,A,,V*76
2025-07-14T15:50:13.6686321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.02,A,,V*75
2025-07-14T15:50:14.6786312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.03,A,,V*74
2025-07-14T15:50:15.6787919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.03,A,,V*74
2025-07-14T15:50:16.6783873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.02,A,,V*75
2025-07-14T15:50:17.6785885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.00,A,,,V,0.02,A,,V*7D
2025-07-14T15:50:18.6782049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.01,A,,,V,0.03,A,,V*7D
2025-07-14T15:50:19.6784059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.01,A,,,V,0.03,A,,V*7D
2025-07-14T15:50:20.6884546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.01,A,,,V,0.04,A,,V*7A
2025-07-14T15:50:21.6885393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.01,A,,,V,0.04,A,,V*7A
2025-07-14T15:50:22.6881687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.02,A,,,V,0.04,A,,V*79
2025-07-14T15:50:23.6883376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.02,A,,,V,0.05,A,,V*78
2025-07-14T15:50:24.6889667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.03,A,,,V,0.06,A,,V*7B
2025-07-14T15:50:25.6883704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.03,A,,,V,0.07,A,,V*7A
2025-07-14T15:50:26.6884005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.03,A,,,V,0.07,A,,V*7A
2025-07-14T15:50:27.6980226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.04,A,,,V,0.07,A,,V*7E
2025-07-14T15:50:28.6983059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.04,A,,,V,0.07,A,,V*7E
2025-07-14T15:50:29.6980203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.03,A,,,V,0.07,A,,V*78
2025-07-14T15:50:30.6989652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.03,A,,,V,0.07,A,,V*78
2025-07-14T15:50:31.6984741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.03,A,,,V,0.07,A,,V*78
2025-07-14T15:50:32.6986882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.02,A,,,V,0.07,A,,V*79
2025-07-14T15:50:33.6989528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.02,A,,,V,0.07,A,,V*79
2025-07-14T15:50:34.7086127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.02,A,,,V,0.06,A,,V*79
2025-07-14T15:50:35.7088073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.01,A,,,V,0.05,A,,V*79
2025-07-14T15:50:36.7087245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.01,A,,,V,0.04,A,,V*78
2025-07-14T15:50:37.7084922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.00,A,,,V,0.04,A,,V*7A
2025-07-14T15:50:38.7089133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.00,A,,,V,0.04,A,,V*7B
2025-07-14T15:50:39.7085874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.00,A,,,V,0.04,A,,V*7B
2025-07-14T15:50:40.7084497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.04,A,,V*73
2025-07-14T15:50:41.7187029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.00,A,,,V,0.03,A,,V*75
2025-07-14T15:50:42.7183098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.03,A,,V*56
2025-07-14T15:50:43.7130349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.03,A,,V*56
2025-07-14T15:50:44.7183015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.03,A,,V*57
2025-07-14T15:50:45.7183979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.03,A,,V*57
2025-07-14T15:50:46.7181105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.02,A,,V*56
2025-07-14T15:50:47.7289057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.01,A,,V*55
2025-07-14T15:50:48.7288216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.01,A,,V*55
2025-07-14T15:50:49.7279956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,0.01,A,,V*55
2025-07-14T15:50:50.7280781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.01,A,,V*54
2025-07-14T15:50:51.7282704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.02,A,,,V,0.00,A,,V*56
2025-07-14T15:50:52.7289708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.02,A,,,V,0.00,A,,V*59
2025-07-14T15:50:53.7282389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.03,A,,,V,-0.01,A,,V*75
2025-07-14T15:50:54.7302966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.04,A,,,V,-0.01,A,,V*72
2025-07-14T15:50:55.7385589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.04,A,,,V,-0.02,A,,V*79
2025-07-14T15:50:56.7341951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T15:50:57.7382376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T15:50:58.7411719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.06,A,,V*7D
2025-07-14T15:50:59.7384576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T15:51:00.7379196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T15:51:01.7487129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T15:51:02.7485619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T15:51:03.7481447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T15:51:04.7481955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:51:05.7488811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T15:51:06.7488623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.11,A,,V*7F
2025-07-14T15:51:07.7517247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T15:51:08.7497289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T15:51:09.7579227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.12,A,,V*74
2025-07-14T15:51:10.7584356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.13,A,,V*77
2025-07-14T15:51:11.7588617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.14,A,,V*70
2025-07-14T15:51:12.7580814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.15,A,,V*70
2025-07-14T15:51:13.7587055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.15,A,,V*70
2025-07-14T15:51:14.7588628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.15,A,,V*77
2025-07-14T15:51:15.7683865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.16,A,,V*74
2025-07-14T15:51:16.7680609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.16,A,,V*74
2025-07-14T15:51:17.7688152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.17,A,,V*74
2025-07-14T15:51:18.7688470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.17,A,,V*75
2025-07-14T15:51:19.7686849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.18,A,,V*7A
2025-07-14T15:51:20.7683585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.18,A,,V*7A
2025-07-14T15:51:21.7786077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.18,A,,V*7A
2025-07-14T15:51:22.7788473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.17,A,,V*74
2025-07-14T15:51:23.7785446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.17,A,,V*7C
2025-07-14T15:51:24.7785343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.18,A,,V*7B
2025-07-14T15:51:25.7783435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.18,A,,V*7B
2025-07-14T15:51:26.7784013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.18,A,,V*7B
2025-07-14T15:51:27.7780234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.18,A,,V*7B
2025-07-14T15:51:28.7890345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.18,A,,V*7B
2025-07-14T15:51:29.7886605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.19,A,,V*7B
2025-07-14T15:51:30.7886716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.19,A,,V*7B
2025-07-14T15:51:31.7881867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.20,A,,V*70
2025-07-14T15:51:32.7883696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.20,A,,V*70
2025-07-14T15:51:33.7880188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.21,A,,V*72
2025-07-14T15:51:34.7882839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.21,A,,V*72
2025-07-14T15:51:35.7986598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.22,A,,V*70
2025-07-14T15:51:36.7985653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.22,A,,V*70
2025-07-14T15:51:37.7980709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.22,A,,V*70
2025-07-14T15:51:38.7980898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.22,A,,V*70
2025-07-14T15:51:39.7982971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.22,A,,V*71
2025-07-14T15:51:40.7985280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.21,A,,V*71
2025-07-14T15:51:41.8090204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.19,A,,V*7B
2025-07-14T15:51:42.8084095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.18,A,,V*7D
2025-07-14T15:51:43.8089688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.16,A,,V*71
2025-07-14T15:51:44.8082786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.09,A,,,V,-0.14,A,,V*7A
2025-07-14T15:51:45.8082716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.12,A,,V*72
2025-07-14T15:51:46.8082901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.10,A,,V*7E
2025-07-14T15:51:47.8080892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.04,A,,,V,-0.08,A,,V*75
2025-07-14T15:51:48.8187805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.07,A,,V*7C
2025-07-14T15:51:49.8187017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.02,A,,,V,-0.06,A,,V*7C
2025-07-14T15:51:50.8136733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,-0.05,A,,V*7C
2025-07-14T15:51:51.8184400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,,,V,-0.04,A,,V*51
2025-07-14T15:51:52.8185097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,-0.03,A,,V*57
2025-07-14T15:51:53.8185813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,-0.03,A,,V*57
2025-07-14T15:51:54.8190482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,-0.03,A,,V*57
2025-07-14T15:51:55.8284875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.00,A,,,V,-0.04,A,,V*5F
2025-07-14T15:51:56.8287194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,-0.04,A,,V*73
2025-07-14T15:51:57.8282300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,-0.03,A,,V*74
2025-07-14T15:51:58.8284354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.02,A,,,V,-0.03,A,,V*76
2025-07-14T15:51:59.8280645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.02,A,,,V,-0.03,A,,V*76
2025-07-14T15:52:00.8286362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.02,A,,,V,-0.03,A,,V*76
2025-07-14T15:52:01.8284336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,-0.04,A,,V*78
2025-07-14T15:52:02.8380886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,-0.04,A,,V*78
2025-07-14T15:52:03.8385846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.03,A,,,V,-0.05,A,,V*71
2025-07-14T15:52:04.8385034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.03,A,,,V,-0.05,A,,V*71
2025-07-14T15:52:05.8388752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.03,A,,,V,-0.05,A,,V*70
2025-07-14T15:52:06.8380839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.03,A,,,V,-0.04,A,,V*71
2025-07-14T15:52:07.8383012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.03,A,,,V,-0.03,A,,V*79
2025-07-14T15:52:08.8384675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.03,A,,,V,-0.03,A,,V*79
2025-07-14T15:52:09.8480306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.03,A,,V*78
2025-07-14T15:52:10.8482156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.03,A,,V*78
2025-07-14T15:52:11.8487505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.04,A,,V*7F
2025-07-14T15:52:12.8480385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.04,A,,V*78
2025-07-14T15:52:13.8486294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.04,A,,V*78
2025-07-14T15:52:14.8483427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.05,A,,V*79
2025-07-14T15:52:15.8581997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.04,A,,V*78
2025-07-14T15:52:16.8586161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.04,A,,V*77
2025-07-14T15:52:17.8587958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.05,A,,,V,-0.05,A,,V*77
2025-07-14T15:52:18.8582143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T15:52:19.8581547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T15:52:20.8589770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T15:52:21.8582969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T15:52:22.8683586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.09,A,,V*73
2025-07-14T15:52:23.8680765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.10,A,,V*78
2025-07-14T15:52:24.8681520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.11,A,,V*78
2025-07-14T15:52:25.8686717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.12,A,,V*7C
2025-07-14T15:52:26.8688488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.13,A,,V*7C
2025-07-14T15:52:27.8685183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.14,A,,V*7A
2025-07-14T15:52:28.8686124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.15,A,,V*77
2025-07-14T15:52:29.8789387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.16,A,,V*75
2025-07-14T15:52:30.8790096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.16,A,,V*75
2025-07-14T15:52:31.8781074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.17,A,,V*74
2025-07-14T15:52:32.8785654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.19,A,,,V,-0.17,A,,V*75
2025-07-14T15:52:33.8780235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.19,A,,,V,-0.16,A,,V*74
2025-07-14T15:52:34.8782752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.16,A,,V*73
2025-07-14T15:52:35.8787524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.15,A,,V*71
2025-07-14T15:52:36.8885611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.18,A,,,V,-0.15,A,,V*71
2025-07-14T15:52:37.8881095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.14,A,,V*7F
2025-07-14T15:52:38.8882401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.13,A,,V*79
2025-07-14T15:52:39.8889353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.13,A,,V*78
2025-07-14T15:52:40.8882562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.13,A,,V*7A
2025-07-14T15:52:41.8887029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.12,A,,V*7A
2025-07-14T15:52:42.8991090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.14,A,,,V,-0.12,A,,V*7D
2025-07-14T15:52:43.8986931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.12,A,,V*7C
2025-07-14T15:52:44.8983671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.12,A,,V*7F
2025-07-14T15:52:45.8985024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.14,A,,,V,-0.12,A,,V*7E
2025-07-14T15:52:46.8986528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.14,A,,,V,-0.13,A,,V*70
2025-07-14T15:52:47.8981944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.14,A,,,V,-0.13,A,,V*71
2025-07-14T15:52:48.8984654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T15:52:49.9080513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T15:52:50.9079527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T15:52:51.9086694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T15:52:52.9088014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T15:52:53.9089416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T15:52:54.9085894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T15:52:55.9083760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:52:56.9183283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T15:52:57.9186935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T15:52:58.9185286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.16,A,,,V,-0.17,A,,V*78
2025-07-14T15:52:59.9182556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.16,A,,,V,-0.17,A,,V*78
2025-07-14T15:53:00.9189494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.17,A,,,V,-0.18,A,,V*77
2025-07-14T15:53:01.9188570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T15:53:02.9186074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T15:53:03.9251402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T15:53:04.9282344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T15:53:05.9289960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T15:53:06.9281633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T15:53:07.9286026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T15:53:08.9287197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.21,A,,V*7D
2025-07-14T15:53:09.9287746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.20,A,,,V,-0.22,A,,V*74
2025-07-14T15:53:10.9387686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.21,A,,V*76
2025-07-14T15:53:11.9387308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.21,A,,V*76
2025-07-14T15:53:12.9381768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.21,A,,V*7D
2025-07-14T15:53:13.9386764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T15:53:14.9388992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T15:53:15.9389788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T15:53:16.9487136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.16,A,,,V,-0.17,A,,V*7C
2025-07-14T15:53:17.9483413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.15,A,,,V,-0.16,A,,V*7E
2025-07-14T15:53:18.9485553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T15:53:19.9481304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:53:20.9484225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.09,A,,V*7F
2025-07-14T15:53:21.9490194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T15:53:22.9481486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.05,A,,V*7F
2025-07-14T15:53:23.9587317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,-0.03,A,,V*7F
2025-07-14T15:53:24.9589617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.00,A,,,V,0.00,A,,V*7E
2025-07-14T15:53:25.9585137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.02,A,,,V,0.02,A,,V*7E
2025-07-14T15:53:26.9585537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.04,A,,,V,0.04,A,,V*7D
2025-07-14T15:53:27.9585217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.05,A,,,V,0.05,A,,V*7D
2025-07-14T15:53:28.9587720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.06,A,,V*7D
2025-07-14T15:53:29.9583726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,,,V,0.07,A,,V*7C
2025-07-14T15:53:30.9683546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,,,V,0.08,A,,V*73
2025-07-14T15:53:31.9684644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.08,A,,,V,0.08,A,,V*76
2025-07-14T15:53:32.9681154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.08,A,,,V,0.08,A,,V*76
2025-07-14T15:53:33.9680396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.08,A,,,V,0.08,A,,V*77
2025-07-14T15:53:34.9682784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.08,A,,,V,0.07,A,,V*77
2025-07-14T15:53:35.9682306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.07,A,,,V,0.07,A,,V*7A
2025-07-14T15:53:36.9784422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.07,A,,,V,0.06,A,,V*7A
2025-07-14T15:53:37.9781464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.06,A,,,V,0.05,A,,V*7D
2025-07-14T15:53:38.9783219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.05,A,,,V,0.05,A,,V*77
2025-07-14T15:53:39.9782833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.05,A,,,V,0.05,A,,V*78
2025-07-14T15:53:40.9786848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.04,A,,,V,0.04,A,,V*7A
2025-07-14T15:53:41.9779985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.03,A,,,V,0.03,A,,V*7F
2025-07-14T15:53:42.9832996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.03,A,,,V,0.02,A,,V*7F
2025-07-14T15:53:43.9883710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,,,V,0.01,A,,V*4B
2025-07-14T15:53:44.9890027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.01,A,,,V,0.00,A,,V*4B
2025-07-14T15:53:45.9886570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.00,A,,,V,0.00,A,,V*4C
2025-07-14T15:53:46.9884649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,-0.01,A,,V*4E
2025-07-14T15:53:47.9884286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.03,A,,V*4F
2025-07-14T15:53:48.9879977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.03,A,,,V,-0.05,A,,V*49
2025-07-14T15:53:49.9888136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.05,A,,,V,-0.06,A,,V*4C
2025-07-14T15:53:50.9989026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.06,A,,,V,-0.07,A,,V*4F
2025-07-14T15:53:51.9985497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.08,A,,V*42
2025-07-14T15:53:52.9988122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.08,A,,V*4C
2025-07-14T15:53:53.9986892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.09,A,,V*4A
2025-07-14T15:53:54.9982721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T15:53:55.9985724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T15:53:56.9988754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.12,A,,V*7D
2025-07-14T15:53:58.0084204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.13,A,,V*7C
2025-07-14T15:53:59.0083581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T15:54:00.0082582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T15:54:01.0082554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T15:54:02.0085563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T15:54:03.0089645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:54:04.0088739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.15,A,,V*79
2025-07-14T15:54:05.0189423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.15,A,,V*7A
2025-07-14T15:54:06.0185407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T15:54:07.0185810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T15:54:08.0182024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T15:54:09.0185827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T15:54:10.0182256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:54:11.0286392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:54:12.0287770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T15:54:13.0288160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.16,A,,V*7A
2025-07-14T15:54:14.0278750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.17,A,,V*7B
2025-07-14T15:54:15.0280735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.17,A,,V*7B
2025-07-14T15:54:16.0285145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.16,A,,V*7A
2025-07-14T15:54:17.0279966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T15:54:18.0381556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T15:54:19.0385623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.16,A,,V*79
2025-07-14T15:54:20.0382358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.15,A,,V*79
2025-07-14T15:54:21.0384786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.14,A,,,V,-0.14,A,,V*79
2025-07-14T15:54:22.0383674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.14,A,,,V,-0.13,A,,V*7F
2025-07-14T15:54:23.0384658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T15:54:24.0381944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.12,A,,V*77
2025-07-14T15:54:25.0483869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.13,A,,V*77
2025-07-14T15:54:26.0479892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.13,A,,V*74
2025-07-14T15:54:27.0482600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.13,A,,V*74
2025-07-14T15:54:28.0488978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T15:54:29.0480853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T15:54:30.0482872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.12,A,,V*7F
2025-07-14T15:54:31.0485403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.12,A,,V*7F
2025-07-14T15:54:32.0585964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T15:54:33.0587870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.13,A,,V*7C
2025-07-14T15:54:34.0584981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.13,A,,V*7C
2025-07-14T15:54:35.0585118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:54:36.0581729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.13,A,,V*7C
2025-07-14T15:54:37.0583873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:54:38.0685634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:54:39.0683236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T15:54:40.0689744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.11,A,,,V,-0.14,A,,V*7D
2025-07-14T15:54:41.0686688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.11,A,,,V,-0.14,A,,V*7D
2025-07-14T15:54:42.0682094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.11,A,,,V,-0.14,A,,V*7D
2025-07-14T15:54:43.0681043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.11,A,,,V,-0.13,A,,V*7B
2025-07-14T15:54:44.0684124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.11,A,,,V,-0.13,A,,V*7B
2025-07-14T15:54:45.0786269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.12,A,,,V,-0.13,A,,V*78
2025-07-14T15:54:46.0781977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.12,A,,,V,-0.13,A,,V*78
2025-07-14T15:54:47.0786843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.12,A,,,V,-0.13,A,,V*78
2025-07-14T15:54:48.0783881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T15:54:49.0781758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T15:54:50.0781634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T15:54:51.0783307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.15,A,,,V,-0.16,A,,V*7B
2025-07-14T15:54:52.0888930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.16,A,,,V,-0.17,A,,V*7E
2025-07-14T15:54:53.0880910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.16,A,,,V,-0.17,A,,V*7F
2025-07-14T15:54:54.0889552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.17,A,,,V,-0.18,A,,V*72
2025-07-14T15:54:55.0880152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T15:54:56.0881567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.19,A,,,V,-0.19,A,,V*77
2025-07-14T15:54:57.0888425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.20,A,,,V,-0.20,A,,V*78
2025-07-14T15:54:58.0985168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T15:54:59.0985897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.21,A,,V*7A
2025-07-14T15:55:00.0987231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.20,A,,,V,-0.21,A,,V*7D
2025-07-14T15:55:01.0982363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.21,A,,V*76
2025-07-14T15:55:02.0988249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.21,A,,V*74
2025-07-14T15:55:03.0989351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.20,A,,V*7C
2025-07-14T15:55:04.0988438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.19,A,,V*79
2025-07-14T15:55:05.1081045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.17,A,,V*77
2025-07-14T15:55:06.1084019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.16,A,,V*74
2025-07-14T15:55:07.1089630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.14,A,,V*71
2025-07-14T15:55:08.1083639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.12,A,,V*75
2025-07-14T15:55:09.1085601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.11,A,,V*7E
2025-07-14T15:55:10.1082755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T15:55:11.1080709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.09,A,,V*71
2025-07-14T15:55:12.1184203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.08,A,,V*73
2025-07-14T15:55:13.1182276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.04,A,,,V,-0.07,A,,V*7E
2025-07-14T15:55:14.1188841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.06,A,,V*7E
2025-07-14T15:55:15.1180151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.05,A,,V*7D
2025-07-14T15:55:16.1186609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.05,A,,V*7A
2025-07-14T15:55:17.1189058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.05,A,,V*7A
2025-07-14T15:55:18.1189296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,-0.05,A,,V*7B
2025-07-14T15:55:19.1279541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.05,A,,,V,-0.05,A,,V*7A
2025-07-14T15:55:20.1285124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T15:55:21.1287702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.08,A,,V*74
2025-07-14T15:55:22.1283065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.09,A,,V*74
2025-07-14T15:55:23.1289051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.10,A,,V*70
2025-07-14T15:55:24.1284409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.09,A,,,V,-0.10,A,,V*71
2025-07-14T15:55:25.1386041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T15:55:26.1385578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T15:55:27.1389195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.12,A,,V*79
2025-07-14T15:55:28.1387355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.13,A,,V*7B
2025-07-14T15:55:29.1388712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.14,A,,V*7D
2025-07-14T15:55:30.1379981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T15:55:31.1383000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T15:55:32.1480975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T15:55:33.1488485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T15:55:34.1487374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.13,A,,V*7D
2025-07-14T15:55:35.1480336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.13,A,,V*7D
2025-07-14T15:55:36.1486261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T15:55:37.1482869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T15:55:38.1481013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.11,A,,V*7D
2025-07-14T15:55:39.1582866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T15:55:40.1582394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T15:55:41.1584552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T15:55:42.1585118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T15:55:43.1590019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T15:55:44.1601340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T15:55:45.1586860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T15:55:46.1686846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.05,A,,V*7B
2025-07-14T15:55:47.1681545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.04,A,,V*7A
2025-07-14T15:55:48.1688914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T15:55:49.1686133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T15:55:50.1682325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,-0.01,A,,V*7F
2025-07-14T15:55:51.1684084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,0.00,A,,V*54
2025-07-14T15:55:52.1689896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,0.00,A,,V*54
2025-07-14T15:55:53.1784905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,0.00,A,,V*54
2025-07-14T15:55:54.1782159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,-0.01,A,,V*78
2025-07-14T15:55:55.1824055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,-0.01,A,,V*78
2025-07-14T15:55:56.1797818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,-0.01,A,,V*78
2025-07-14T15:55:57.1787006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.03,A,,,V,-0.01,A,,V*7B
2025-07-14T15:55:58.1788209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.03,A,,,V,-0.01,A,,V*7B
2025-07-14T15:55:59.1822435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.03,A,,,V,0.00,A,,V*54
2025-07-14T15:56:00.1906473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,0.00,A,,V*53
2025-07-14T15:56:01.1885665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,-0.01,A,,V*7F
2025-07-14T15:56:02.1880375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.05,A,,,V,-0.02,A,,V*7D
2025-07-14T15:56:03.1882649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.03,A,,V*7E
2025-07-14T15:56:04.1889536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T15:56:05.1887561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T15:56:06.1982477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.06,A,,V*72
2025-07-14T15:56:07.1988670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.06,A,,V*72
2025-07-14T15:56:08.1984815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.07,A,,V*73
2025-07-14T15:56:09.1985135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.08,A,,V*74
2025-07-14T15:56:10.1983009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.08,A,,V*77
2025-07-14T15:56:11.1984966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.09,A,,V*76
2025-07-14T15:56:12.1980947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T15:56:13.2090660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.08,A,,V*77
2025-07-14T15:56:14.2085489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.08,A,,V*77
2025-07-14T15:56:15.2087632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T15:56:16.2085697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T15:56:17.2088161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T15:56:18.2082522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T15:56:19.2085465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T15:56:20.2180564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.12,A,,V*7F
2025-07-14T15:56:21.2180456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.12,A,,V*7B
2025-07-14T15:56:22.2186994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T15:56:23.2180405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.13,A,,V*7A
2025-07-14T15:56:24.2180840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.15,A,,,V,-0.13,A,,V*7D
2025-07-14T15:56:25.2182638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.14,A,,V*7B
2025-07-14T15:56:26.2188186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T15:56:27.2281334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.15,A,,,V,-0.14,A,,V*79
2025-07-14T15:56:28.2287645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.15,A,,,V,-0.14,A,,V*79
2025-07-14T15:56:29.2288965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T15:56:30.2287172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.16,A,,,V,-0.14,A,,V*75
2025-07-14T15:56:31.2290531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T15:56:32.2286991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T15:56:33.2386298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T15:56:34.2385025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.14,A,,V*7B
2025-07-14T15:56:35.2387301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.14,A,,V*78
2025-07-14T15:56:36.2381909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.16,A,,,V,-0.14,A,,V*79
2025-07-14T15:56:37.2383624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.15,A,,,V,-0.14,A,,V*7D
2025-07-14T15:56:38.2384105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T15:56:39.2387966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.13,A,,V*7B
2025-07-14T15:56:40.2483506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.12,A,,V*78
2025-07-14T15:56:41.2483205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.12,A,,V*78
2025-07-14T15:56:42.2488706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T15:56:43.2488526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T15:56:44.2489022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T15:56:45.2485407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.11,A,,V*74
2025-07-14T15:56:46.2580959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.11,A,,V*74
2025-07-14T15:56:47.2581073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.12,A,,V*7F
2025-07-14T15:56:48.2584158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T15:56:49.2585354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T15:56:50.2585419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T15:56:51.2586952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T15:56:52.2583763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.12,A,,V*7C
2025-07-14T15:56:53.2684979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T15:56:54.2685641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T15:56:55.2688374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T15:56:56.2689408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T15:56:57.2681146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.13,A,,,V,-0.13,A,,V*78
2025-07-14T15:56:58.2686937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.13,A,,V*77
2025-07-14T15:56:59.2689176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.13,A,,V*77
2025-07-14T15:57:00.2786600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T15:57:01.2788800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T15:57:02.2782163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T15:57:03.2784564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.10,A,,V*70
2025-07-14T15:57:04.2779995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.09,A,,V*78
2025-07-14T15:57:05.2786985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.07,A,,,V,-0.08,A,,V*75
2025-07-14T15:57:06.2789922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.07,A,,V*75
2025-07-14T15:57:07.2881061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.06,A,,,V,-0.07,A,,V*74
2025-07-14T15:57:08.2880086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T15:57:09.2883594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T15:57:10.2889199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T15:57:11.2881433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T15:57:12.2886249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.06,A,,,V,-0.07,A,,V*7C
2025-07-14T15:57:13.2890448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T15:57:14.2986118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.08,A,,V*7A
2025-07-14T15:57:15.2986911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.09,A,,V*74
2025-07-14T15:57:16.2980997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.09,A,,V*75
2025-07-14T15:57:17.2982543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.09,A,,V*7A
2025-07-14T15:57:18.2986946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.09,A,,V*7B
2025-07-14T15:57:19.2981202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.09,A,,V*78
2025-07-14T15:57:20.3082611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.09,A,,V*7F
2025-07-14T15:57:21.3086502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T15:57:22.3081550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.09,A,,,V,-0.10,A,,V*74
2025-07-14T15:57:23.3083608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.10,A,,V*7E
2025-07-14T15:57:24.3088804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.09,A,,,V,-0.10,A,,V*7F
2025-07-14T15:57:25.3089610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T15:57:26.3084189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.11,A,,V*78
2025-07-14T15:57:27.3090520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.12,A,,V*79
2025-07-14T15:57:28.3185194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.12,A,,V*78
2025-07-14T15:57:29.3186441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.13,A,,V*7E
2025-07-14T15:57:30.3183506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.14,A,,V*7B
2025-07-14T15:57:31.3188844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.14,A,,V*7B
2025-07-14T15:57:32.3183845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T15:57:33.3186265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T15:57:34.3284803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T15:57:35.3285097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T15:57:36.3285705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T15:57:37.3286808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T15:57:38.3350004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T15:57:39.3289460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T15:57:40.3284155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T15:57:41.3384838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T15:57:42.3389521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T15:57:43.3380859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T15:57:44.3383329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T15:57:45.3382393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:57:46.3384785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T15:57:47.3481170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T15:57:48.3486941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T15:57:49.3481151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T15:57:50.3488414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T15:57:51.3490085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.07,A,,V*7C
2025-07-14T15:57:52.3485531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T15:57:53.3486463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T15:57:54.3581183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.06,A,,V*7C
2025-07-14T15:57:55.3589209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.06,A,,V*7C
2025-07-14T15:57:56.3584769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.07,A,,V*7C
2025-07-14T15:57:57.3586165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.07,A,,V*7C
2025-07-14T15:57:58.3581682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.06,A,,V*7D
2025-07-14T15:57:59.3580752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.06,A,,V*7D
2025-07-14T15:58:00.3583212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T15:58:01.3686728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T15:58:02.3680805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T15:58:03.3687948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.04,A,,,V,-0.05,A,,V*7C
2025-07-14T15:58:04.3684077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.05,A,,V*7D
2025-07-14T15:58:05.3685452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.05,A,,V*7D
2025-07-14T15:58:06.3684836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.04,A,,V*7C
2025-07-14T15:58:07.3702482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.04,A,,V*7C
2025-07-14T15:58:08.3781905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.05,A,,V*7D
2025-07-14T15:58:09.3830175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.05,A,,V*7D
2025-07-14T15:58:10.3784984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.05,A,,V*7A
2025-07-14T15:58:11.3782198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.05,A,,V*7A
2025-07-14T15:58:12.3790899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.06,A,,V*79
2025-07-14T15:58:13.3780314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.06,A,,V*78
2025-07-14T15:58:14.3885086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.06,A,,V*78
2025-07-14T15:58:15.3889760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.06,A,,V*78
2025-07-14T15:58:16.3885418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.06,A,,V*7B
2025-07-14T15:58:17.3882189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.06,A,,V*7B
2025-07-14T15:58:18.3883224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.06,A,,V*7B
2025-07-14T15:58:19.3889151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T15:58:20.3887681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T15:58:21.3986215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T15:58:22.3983356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.08,A,,V*73
2025-07-14T15:58:23.3982794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T15:58:24.3979109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.09,A,,V*7D
2025-07-14T15:58:25.3981998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T15:58:26.3987398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T15:58:27.3989526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T15:58:28.4084589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:58:29.4087998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T15:58:30.4089753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T15:58:31.4081159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T15:58:32.4084579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T15:58:33.4089963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T15:58:34.4083247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T15:58:35.4181071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T15:58:36.4188269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T15:58:37.4187426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T15:58:38.4188123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T15:58:39.4179852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T15:58:40.4181957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T15:58:41.4285447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.10,A,,V*7B
2025-07-14T15:58:42.4284763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T15:58:43.4281413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T15:58:44.4286712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.09,A,,V*71
2025-07-14T15:58:45.4290555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.09,A,,V*70
2025-07-14T15:58:46.4281059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.10,A,,V*77
2025-07-14T15:58:47.4289866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.10,A,,V*76
2025-07-14T15:58:48.4385583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T15:58:49.4385707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T15:58:50.4383007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.08,A,,V*7F
2025-07-14T15:58:51.4384819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.08,A,,V*7E
2025-07-14T15:58:52.4380821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T15:58:53.4383214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.08,A,,V*70
2025-07-14T15:58:54.4384732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T15:58:55.4485753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.07,A,,V*7E
2025-07-14T15:58:56.4486826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.06,A,,V*7F
2025-07-14T15:58:57.4488430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.06,A,,V*7C
2025-07-14T15:58:58.4482838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T15:58:59.4484776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T15:59:00.4488477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.04,A,,,V,-0.04,A,,V*7D
2025-07-14T15:59:01.4487477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.04,A,,V*7C
2025-07-14T15:59:02.4581532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.05,A,,V*7D
2025-07-14T15:59:03.4589245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.05,A,,V*77
2025-07-14T15:59:04.4586038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.04,A,,,V,-0.05,A,,V*76
2025-07-14T15:59:05.4566408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.04,A,,V*76
2025-07-14T15:59:06.4582128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.04,A,,V*76
2025-07-14T15:59:07.4584590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.05,A,,,V,-0.05,A,,V*78
2025-07-14T15:59:08.4686344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T15:59:09.4687360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T15:59:10.4683712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T15:59:11.4683111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.06,A,,V*78
2025-07-14T15:59:12.4690083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.07,A,,V*76
2025-07-14T15:59:13.4687817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.07,A,,V*76
2025-07-14T15:59:14.4686968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.08,A,,,V,-0.07,A,,V*75
2025-07-14T15:59:15.4779502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.07,A,,V*74
2025-07-14T15:59:16.4788782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.07,A,,V*74
2025-07-14T15:59:17.4787448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.07,A,,V*75
2025-07-14T15:59:18.4782812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.07,A,,V*75
2025-07-14T15:59:19.4780352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.07,A,,V*75
2025-07-14T15:59:20.4786323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T15:59:21.4788257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T15:59:22.4883995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T15:59:23.4885999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T15:59:24.4881675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T15:59:25.4884617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T15:59:26.4882167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.09,A,,V*7B
2025-07-14T15:59:27.4882741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.09,A,,V*7A
2025-07-14T15:59:28.4887726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.09,A,,V*7A
2025-07-14T15:59:29.4981287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T15:59:30.4982424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.09,A,,V*71
2025-07-14T15:59:31.4984182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.10,A,,,V,-0.10,A,,V*79
2025-07-14T15:59:32.4989184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.11,A,,V*78
2025-07-14T15:59:33.4989876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.12,A,,V*7B
2025-07-14T15:59:34.4984753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:59:35.5003590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:59:36.5080505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:59:37.5089687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:59:38.5086627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:59:39.5089491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T15:59:40.5081376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.12,A,,V*7A
2025-07-14T15:59:41.5083625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.12,A,,V*7A
2025-07-14T15:59:42.5089613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.12,A,,V*7A
2025-07-14T15:59:43.5181879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.12,A,,V*7A
2025-07-14T15:59:44.5183754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T15:59:45.5180068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.11,A,,,V,-0.12,A,,V*79
2025-07-14T15:59:46.5187983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.12,A,,V*78
2025-07-14T15:59:47.5182934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.12,A,,V*78
2025-07-14T15:59:48.5184175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.12,A,,V*78
2025-07-14T15:59:49.5286460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.12,A,,V*79
2025-07-14T15:59:50.5282044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T15:59:51.5283979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.10,A,,V*7B
2025-07-14T15:59:52.5289275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.10,A,,V*7C
2025-07-14T15:59:53.5282605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.10,A,,V*7C
2025-07-14T15:59:54.5285117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.10,A,,V*7C
2025-07-14T15:59:55.5285552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:59:56.5386530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:59:57.5384958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:59:58.5384012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T15:59:59.5386930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T16:00:00.5389586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T16:00:01.5386021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T16:00:02.5485357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T16:00:03.5485038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.07,A,,V*73
2025-07-14T16:00:04.5482729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T16:00:05.5489258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T16:00:06.5485960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T16:00:07.5488432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T16:00:08.5486820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T16:00:09.5590871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T16:00:10.5582695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T16:00:11.5589312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T16:00:12.5583887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T16:00:13.5588035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T16:00:14.5584190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T16:00:15.5584726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T16:00:16.5688870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:00:17.5681401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:00:18.5687111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:00:19.5685448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:00:20.5684803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T16:00:21.5686716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T16:00:22.5681797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T16:00:23.5782836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T16:00:24.5789154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T16:00:25.5781842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.07,A,,V*7E
2025-07-14T16:00:26.5788133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.07,A,,V*7E
2025-07-14T16:00:27.5790552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T16:00:28.5786060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.07,A,,V*7C
2025-07-14T16:00:29.5788158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.06,A,,,V,-0.06,A,,V*7D
2025-07-14T16:00:30.5889014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T16:00:31.5879730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.07,A,,V*7A
2025-07-14T16:00:32.5885667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T16:00:33.5883305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.06,A,,V*7B
2025-07-14T16:00:34.5889823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.06,A,,V*7B
2025-07-14T16:00:35.5889532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.06,A,,V*78
2025-07-14T16:00:36.5985195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T16:00:37.5980710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.06,A,,V*76
2025-07-14T16:00:38.5982684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.08,A,,,V,-0.06,A,,V*76
2025-07-14T16:00:39.5980896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.07,A,,V*78
2025-07-14T16:00:40.5982423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.08,A,,V*77
2025-07-14T16:00:41.5987315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.08,A,,V*77
2025-07-14T16:00:42.5981605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.07,A,,V*79
2025-07-14T16:00:43.6085289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.07,A,,V*79
2025-07-14T16:00:44.6082810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.07,A,,V*79
2025-07-14T16:00:45.6082044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.06,A,,V*79
2025-07-14T16:00:46.6082262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.05,A,,V*7A
2025-07-14T16:00:47.6083540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.08,A,,,V,-0.05,A,,V*7A
2025-07-14T16:00:48.6080279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.04,A,,V*7B
2025-07-14T16:00:49.6082118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.04,A,,V*7B
2025-07-14T16:00:50.6187952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T16:00:51.6187041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.05,A,,V*7B
2025-07-14T16:00:52.6185524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.05,A,,V*7B
2025-07-14T16:00:53.6186265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T16:00:54.6182024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T16:00:55.6182876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.04,A,,V*79
2025-07-14T16:00:56.6192229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.04,A,,V*79
2025-07-14T16:00:57.6280326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.07,A,,,V,-0.04,A,,V*78
2025-07-14T16:00:58.6286400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.03,A,,V*70
2025-07-14T16:00:59.6289094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.03,A,,V*70
2025-07-14T16:01:00.6288943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.03,A,,V*70
2025-07-14T16:01:01.6281102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.04,A,,V*77
2025-07-14T16:01:02.6289549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T16:01:03.6383483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T16:01:04.6388419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.05,A,,V*71
2025-07-14T16:01:05.6386228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.05,A,,V*70
2025-07-14T16:01:06.6381116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.09,A,,,V,-0.04,A,,V*71
2025-07-14T16:01:07.6381333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.05,A,,V*71
2025-07-14T16:01:08.6386172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.04,A,,V*70
2025-07-14T16:01:09.6384177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.04,A,,V*73
2025-07-14T16:01:10.6484741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.09,A,,,V,-0.04,A,,V*73
2025-07-14T16:01:11.6480677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.05,A,,V*7B
2025-07-14T16:01:12.6487795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.06,A,,V*78
2025-07-14T16:01:13.6485204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.07,A,,V*70
2025-07-14T16:01:14.6490519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.08,A,,V*7F
2025-07-14T16:01:15.6480157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.09,A,,V*7D
2025-07-14T16:01:16.6481462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.09,A,,V*7C
2025-07-14T16:01:17.6581139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.10,A,,V*74
2025-07-14T16:01:18.6581352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.10,A,,V*73
2025-07-14T16:01:19.6583241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.11,A,,V*73
2025-07-14T16:01:20.6584415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.11,A,,V*73
2025-07-14T16:01:21.6586343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.12,A,,V*73
2025-07-14T16:01:22.6582498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.12,A,,V*73
2025-07-14T16:01:23.6584674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.13,A,,V*7A
2025-07-14T16:01:24.6679954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T16:01:25.6682812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T16:01:26.6681489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T16:01:27.6685224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.12,A,,V*79
2025-07-14T16:01:28.6680916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.12,A,,V*78
2025-07-14T16:01:29.6687606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.11,A,,V*7B
2025-07-14T16:01:30.6782427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T16:01:31.6781671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.10,A,,V*7E
2025-07-14T16:01:32.6787423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:01:33.6789864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:01:34.6785646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:01:35.6786194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.09,A,,V*74
2025-07-14T16:01:36.6781575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T16:01:37.6883471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T16:01:38.6889709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:01:39.6888572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:01:40.6887118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T16:01:41.6883224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T16:01:42.6888695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T16:01:43.6888257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T16:01:44.6984806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T16:01:45.6986774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:01:46.6994481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.15,A,,V*79
2025-07-14T16:01:47.6984577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.15,A,,V*79
2025-07-14T16:01:48.6981750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.15,A,,V*71
2025-07-14T16:01:49.6984324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.16,A,,V*72
2025-07-14T16:01:50.6984631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.16,A,,V*72
2025-07-14T16:01:51.7083609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.16,A,,V*72
2025-07-14T16:01:52.7079853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.15,A,,V*71
2025-07-14T16:01:53.7086946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.16,A,,V*72
2025-07-14T16:01:54.7088501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.16,A,,V*72
2025-07-14T16:01:55.7079730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.16,A,,V*7A
2025-07-14T16:01:56.7086388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.16,A,,V*7B
2025-07-14T16:01:57.7181132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.17,A,,V*7A
2025-07-14T16:01:58.7188894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.17,A,,V*7A
2025-07-14T16:01:59.7183898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.12,A,,,V,-0.18,A,,V*74
2025-07-14T16:02:00.7189163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.18,A,,V*77
2025-07-14T16:02:01.7182414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.17,A,,V*78
2025-07-14T16:02:02.7180877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.17,A,,V*78
2025-07-14T16:02:03.7183355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.17,A,,V*78
2025-07-14T16:02:04.7288267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.17,A,,V*79
2025-07-14T16:02:05.7279600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.17,A,,V*79
2025-07-14T16:02:06.7284570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.17,A,,V*79
2025-07-14T16:02:07.7287876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.17,A,,V*79
2025-07-14T16:02:08.7289290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.17,A,,V*79
2025-07-14T16:02:09.7287622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.18,A,,V*77
2025-07-14T16:02:10.7284635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.18,A,,V*77
2025-07-14T16:02:11.7384112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.18,A,,V*77
2025-07-14T16:02:12.7387924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.17,A,,V*70
2025-07-14T16:02:13.7380393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.16,A,,V*70
2025-07-14T16:02:14.7384855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.15,A,,V*74
2025-07-14T16:02:15.7385788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.15,A,,V*75
2025-07-14T16:02:16.7406732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.15,A,,V*77
2025-07-14T16:02:17.7534527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.14,A,,V*77
2025-07-14T16:02:18.7407930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.14,A,,V*7F
2025-07-14T16:02:19.7484955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.14,A,,V*7E
2025-07-14T16:02:20.7482938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.13,A,,V*78
2025-07-14T16:02:21.7483612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.13,A,,V*7B
2025-07-14T16:02:22.7488253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.13,A,,V*7A
2025-07-14T16:02:23.7482536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.12,A,,V*7B
2025-07-14T16:02:24.7488858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.11,A,,V*78
2025-07-14T16:02:25.7589746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.11,A,,V*78
2025-07-14T16:02:26.7585446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.11,A,,V*78
2025-07-14T16:02:27.7589442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.11,A,,V*79
2025-07-14T16:02:28.7585558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.12,A,,V*7A
2025-07-14T16:02:29.7583269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.13,A,,V*75
2025-07-14T16:02:30.7586813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.14,A,,V*72
2025-07-14T16:02:31.7683264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.14,A,,V*73
2025-07-14T16:02:32.7681809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.15,A,,V*79
2025-07-14T16:02:33.7682814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.15,A,,V*79
2025-07-14T16:02:34.7684686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.16,A,,V*7B
2025-07-14T16:02:35.7682362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.16,A,,V*79
2025-07-14T16:02:36.7687885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.16,A,,V*78
2025-07-14T16:02:37.7688375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.15,A,,V*7B
2025-07-14T16:02:38.7779455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.15,A,,V*7B
2025-07-14T16:02:39.7787501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T16:02:40.7782009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T16:02:41.7787879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.16,A,,V*7F
2025-07-14T16:02:42.7782912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T16:02:43.7788050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T16:02:44.7787627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.16,A,,V*78
2025-07-14T16:02:45.7880657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.15,A,,V*7C
2025-07-14T16:02:46.7886884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:02:47.7880993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T16:02:48.7888828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.11,A,,V*79
2025-07-14T16:02:49.7883714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T16:02:50.7889983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T16:02:51.7980847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T16:02:52.7987330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.09,A,,V*7B
2025-07-14T16:02:53.7989321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.08,A,,V*7B
2025-07-14T16:02:54.7984431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:02:55.7988968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T16:02:56.7987204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T16:02:57.7984893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.05,A,,V*7A
2025-07-14T16:02:58.8083983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.04,A,,V*78
2025-07-14T16:02:59.8082952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.03,A,,V*70
2025-07-14T16:03:00.8087689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.05,A,,,V,-0.02,A,,V*70
2025-07-14T16:03:01.8085726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.05,A,,,V,-0.02,A,,V*78
2025-07-14T16:03:02.8085832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.05,A,,,V,-0.02,A,,V*78
2025-07-14T16:03:03.8088720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.02,A,,V*79
2025-07-14T16:03:04.8082630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:03:05.8186775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:03:06.8189613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.05,A,,,V,-0.03,A,,V*7A
2025-07-14T16:03:07.8189886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.06,A,,,V,-0.02,A,,V*78
2025-07-14T16:03:08.8181475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.02,A,,V*7F
2025-07-14T16:03:09.8187288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.06,A,,,V,-0.01,A,,V*7C
2025-07-14T16:03:10.8189321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.01,A,,V*7F
2025-07-14T16:03:11.8281384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.01,A,,V*7F
2025-07-14T16:03:12.8288300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.05,A,,,V,-0.01,A,,V*78
2025-07-14T16:03:13.8280048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.05,A,,,V,-0.01,A,,V*78
2025-07-14T16:03:14.8286339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.01,A,,V*79
2025-07-14T16:03:15.8288028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,0.00,A,,V*56
2025-07-14T16:03:16.8287087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,0.00,A,,V*56
2025-07-14T16:03:17.8289751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.05,A,,,V,0.00,A,,V*57
2025-07-14T16:03:18.8285248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.05,A,,,V,0.00,A,,V*57
2025-07-14T16:03:19.8380925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.05,A,,,V,0.00,A,,V*5F
2025-07-14T16:03:20.8389505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.05,A,,,V,0.01,A,,V*5E
2025-07-14T16:03:21.8382691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,0.01,A,,V*5F
2025-07-14T16:03:22.8383405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,0.00,A,,V*51
2025-07-14T16:03:23.8379832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,0.00,A,,V*51
2025-07-14T16:03:24.8386978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,0.00,A,,V*51
2025-07-14T16:03:25.8481170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.01,A,,V*7C
2025-07-14T16:03:26.8487195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.01,A,,V*7C
2025-07-14T16:03:27.8487406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.01,A,,V*7F
2025-07-14T16:03:28.8483720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,0.00,A,,V*53
2025-07-14T16:03:29.8489113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,0.00,A,,V*53
2025-07-14T16:03:30.8483811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,0.00,A,,V*53
2025-07-14T16:03:31.8481986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.01,A,,V*7E
2025-07-14T16:03:32.8583512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.02,A,,V*7C
2025-07-14T16:03:33.8586073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.03,A,,V*7D
2025-07-14T16:03:34.8582149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.03,A,,V*72
2025-07-14T16:03:35.8588062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.04,A,,V*74
2025-07-14T16:03:36.8586674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.07,A,,,V,-0.04,A,,V*74
2025-07-14T16:03:37.8579138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.04,A,,V*7C
2025-07-14T16:03:38.8587298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.04,A,,V*7C
2025-07-14T16:03:39.8679690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.04,A,,V*7D
2025-07-14T16:03:40.8686110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.04,A,,V*7D
2025-07-14T16:03:41.8686819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.04,A,,V*7D
2025-07-14T16:03:42.8682966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.04,A,,V*7E
2025-07-14T16:03:43.8684309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.04,A,,V*7E
2025-07-14T16:03:44.8680695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.04,A,,V*7E
2025-07-14T16:03:45.8782866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.04,A,,V*7E
2025-07-14T16:03:46.8787746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.05,A,,V*7F
2025-07-14T16:03:47.8788431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.06,A,,V*7C
2025-07-14T16:03:48.8789427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.06,A,,V*7C
2025-07-14T16:03:49.8781059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.07,A,,,V,-0.06,A,,V*7C
2025-07-14T16:03:50.8781722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.05,A,,V*7C
2025-07-14T16:03:51.8785161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.05,A,,V*7C
2025-07-14T16:03:52.8881793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.06,A,,V*70
2025-07-14T16:03:53.8885213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T16:03:54.8879970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.09,A,,,V,-0.07,A,,V*71
2025-07-14T16:03:55.8885386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.09,A,,,V,-0.08,A,,V*7E
2025-07-14T16:03:56.8889914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:03:57.8879998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.09,A,,V*7F
2025-07-14T16:03:58.8885568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.10,A,,V*76
2025-07-14T16:03:59.8984499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.10,A,,V*76
2025-07-14T16:04:00.8989563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.11,A,,V*76
2025-07-14T16:04:01.8988239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.11,A,,V*76
2025-07-14T16:04:02.8984063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.11,A,,V*76
2025-07-14T16:04:03.8984816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T16:04:04.8989208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T16:04:05.9080109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T16:04:06.9081772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.10,A,,V*77
2025-07-14T16:04:07.9083612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.10,A,,V*76
2025-07-14T16:04:08.9090412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.10,A,,V*76
2025-07-14T16:04:09.9080903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.09,A,,,V,-0.10,A,,V*7E
2025-07-14T16:04:10.9087332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.09,A,,V*77
2025-07-14T16:04:11.9079774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.09,A,,V*76
2025-07-14T16:04:12.9090348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.08,A,,V*77
2025-07-14T16:04:13.9181343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.08,A,,V*70
2025-07-14T16:04:14.9181066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T16:04:15.9189028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T16:04:16.9185613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T16:04:17.9186285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.06,A,,,V,-0.07,A,,V*7E
2025-07-14T16:04:18.9183120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T16:04:19.9285808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T16:04:20.9284800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T16:04:21.9282797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T16:04:22.9289373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T16:04:23.9281123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T16:04:24.9287026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T16:04:25.9289317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T16:04:26.9386158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:04:27.9380617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:04:28.9387984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:04:29.9388172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:04:30.9387366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T16:04:31.9382608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.06,A,,V*7E
2025-07-14T16:04:32.9384063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:04:33.9485876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.06,A,,,V,-0.04,A,,V*7C
2025-07-14T16:04:34.9488626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T16:04:35.9500839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T16:04:36.9489806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T16:04:37.9482058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.05,A,,,V,-0.03,A,,V*78
2025-07-14T16:04:38.9479909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:04:39.9582351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:04:40.9588959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:04:41.9588600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:04:42.9579875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.05,A,,,V,-0.03,A,,V*7A
2025-07-14T16:04:43.9585915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T16:04:44.9581440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T16:04:45.9581665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.05,A,,,V,-0.03,A,,V*7A
2025-07-14T16:04:46.9685480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.03,A,,V*7D
2025-07-14T16:04:47.9681192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.03,A,,V*7D
2025-07-14T16:04:48.9689990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.03,A,,V*7D
2025-07-14T16:04:49.9684861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.05,A,,,V,-0.04,A,,V*7B
2025-07-14T16:04:50.9681145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.05,A,,,V,-0.04,A,,V*7B
2025-07-14T16:04:51.9683366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.05,A,,V*79
2025-07-14T16:04:52.9688863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T16:04:53.9780122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T16:04:54.9786942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T16:04:55.9781372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T16:04:56.9780879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.07,A,,V*7B
2025-07-14T16:04:57.9784342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T16:04:58.9785283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T16:04:59.9787627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T16:05:00.9888144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.08,A,,V*7B
2025-07-14T16:05:01.9888934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.08,A,,V*7B
2025-07-14T16:05:02.9884452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.09,A,,V*7A
2025-07-14T16:05:03.9888302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.10,A,,V*73
2025-07-14T16:05:04.9880489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.10,A,,V*73
2025-07-14T16:05:05.9889152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.11,A,,V*7D
2025-07-14T16:05:06.9936637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.11,A,,V*7D
2025-07-14T16:05:07.9986066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T16:05:08.9982629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T16:05:09.9985273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:05:10.9983286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T16:05:11.9985309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:05:12.9990741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T16:05:14.0080402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.16,A,,V*74
2025-07-14T16:05:15.0090170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.17,A,,V*77
2025-07-14T16:05:16.0080086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.18,A,,V*76
2025-07-14T16:05:17.0085426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.19,A,,V*79
2025-07-14T16:05:18.0086928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.21,A,,V*71
2025-07-14T16:05:19.0082752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.22,A,,V*73
2025-07-14T16:05:20.0088456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.22,A,,V*78
2025-07-14T16:05:21.0190254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.23,A,,V*79
2025-07-14T16:05:22.0181657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.23,A,,V*7E
2025-07-14T16:05:23.0186644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.23,A,,V*7E
2025-07-14T16:05:24.0188673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.23,A,,V*7E
2025-07-14T16:05:25.0185087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.23,A,,V*7E
2025-07-14T16:05:26.0188729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T16:05:27.0185000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T16:05:28.0286147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T16:05:29.0287483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T16:05:30.0288156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.24,A,,V*7B
2025-07-14T16:05:31.0284172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.23,A,,V*76
2025-07-14T16:05:32.0283674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.23,A,,V*77
2025-07-14T16:05:33.0281557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.23,A,,V*77
2025-07-14T16:05:34.0382454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.22,A,,V*76
2025-07-14T16:05:35.0388438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.22,A,,V*77
2025-07-14T16:05:36.0389600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.21,A,,V*74
2025-07-14T16:05:37.0385298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.21,A,,V*7B
2025-07-14T16:05:38.0385831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.21,A,,V*7B
2025-07-14T16:05:39.0382383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.21,A,,V*7B
2025-07-14T16:05:40.0383109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.21,A,,V*7A
2025-07-14T16:05:41.0479993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.21,A,,V*7A
2025-07-14T16:05:42.0482675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.20,A,,V*7B
2025-07-14T16:05:43.0483156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.20,A,,V*79
2025-07-14T16:05:44.0486285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.19,A,,V*73
2025-07-14T16:05:45.0481886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.18,A,,V*72
2025-07-14T16:05:46.0487435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.18,A,,V*71
2025-07-14T16:05:47.0481547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.17,A,,V*7F
2025-07-14T16:05:48.0586758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.17,A,,V*7F
2025-07-14T16:05:49.0586079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.18,A,,V*71
2025-07-14T16:05:50.0585201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.18,A,,V*71
2025-07-14T16:05:51.0581065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:05:52.0582397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T16:05:53.0588742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T16:05:54.0683190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.16,A,,V*78
2025-07-14T16:05:55.0688505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.16,A,,V*78
2025-07-14T16:05:56.0682205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T16:05:57.0689165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T16:05:58.0689969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T16:05:59.0685710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T16:06:00.0686736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.16,A,,V*78
2025-07-14T16:06:01.0780097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.16,A,,V*78
2025-07-14T16:06:02.0783599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.16,A,,V*78
2025-07-14T16:06:03.0782239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.16,A,,V*78
2025-07-14T16:06:04.0782983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.16,A,,V*79
2025-07-14T16:06:05.0787520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.16,A,,V*79
2025-07-14T16:06:06.0789562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T16:06:07.0786405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T16:06:08.0789004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T16:06:09.0883898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T16:06:10.0882593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T16:06:11.0888741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T16:06:12.0888099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T16:06:13.0883840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T16:06:14.0885750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T16:06:15.0981045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T16:06:16.0987295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.17,A,,V*7E
2025-07-14T16:06:17.0953167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.16,A,,V*7C
2025-07-14T16:06:18.0984747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T16:06:19.0984509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.15,A,,V*7F
2025-07-14T16:06:20.0984347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T16:06:21.1080093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.15,A,,V*7C
2025-07-14T16:06:22.1080898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T16:06:23.1087000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.14,A,,V*7C
2025-07-14T16:06:24.1087230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T16:06:25.1088228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.13,A,,V*7A
2025-07-14T16:06:26.1082529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T16:06:27.1085355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:28.1185401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:29.1189779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:30.1184044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T16:06:31.1188911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.13,A,,V*7B
2025-07-14T16:06:32.1186634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T16:06:33.1181269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T16:06:34.1183925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T16:06:35.1280139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T16:06:36.1282547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T16:06:37.1288637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T16:06:38.1282006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T16:06:39.1284817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T16:06:40.1280461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T16:06:41.1288602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T16:06:42.1380929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:06:43.1379561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:06:44.1381954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:06:45.1386136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:06:46.1387855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T16:06:47.1382909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T16:06:48.1384138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:49.1487110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:50.1482545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:06:51.1484128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:06:52.1483036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:06:53.1480021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:54.1481748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:55.1581878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:56.1583035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:57.1583314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:58.1582031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:06:59.1587566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:00.1588100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:01.1583083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:02.1685584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:03.1681129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:04.1683061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:05.1689329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:06.1680270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:07.1686653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:07:08.1686391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.13,A,,V*7B
2025-07-14T16:07:09.1692985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.13,A,,V*7B
2025-07-14T16:07:10.1784630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:07:11.1780809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:07:12.1782764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:07:13.1790028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:07:14.1786009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:07:15.1783510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T16:07:16.1880326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T16:07:17.1887939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T16:07:18.1886075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T16:07:19.1887156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T16:07:20.1880218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T16:07:21.1886411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T16:07:22.1887213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T16:07:23.1983503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T16:07:24.1979576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T16:07:25.1988513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T16:07:26.1989418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T16:07:27.1985823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.08,A,,V*74
2025-07-14T16:07:28.1986471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.08,A,,V*74
2025-07-14T16:07:29.2085177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.07,A,,V*7B
2025-07-14T16:07:30.2082490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.07,A,,V*73
2025-07-14T16:07:31.2082832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:07:32.2090946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:07:33.2082132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:07:34.2087714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:07:35.2088654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.07,A,,V*71
2025-07-14T16:07:36.2185265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.06,A,,V*70
2025-07-14T16:07:37.2185786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:07:38.2216010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.05,A,,V*72
2025-07-14T16:07:39.2188688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.05,A,,V*72
2025-07-14T16:07:40.2186280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.04,A,,V*7C
2025-07-14T16:07:41.2190823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T16:07:42.2187285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T16:07:43.2287167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T16:07:44.2283059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T16:07:45.2286544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.03,A,,V*7B
2025-07-14T16:07:46.2283334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.04,A,,V*44
2025-07-14T16:07:47.2282351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.04,A,,V*44
2025-07-14T16:07:48.2286924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.04,A,,V*44
2025-07-14T16:07:49.2382381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.03,A,,V*43
2025-07-14T16:07:50.2389060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.02,A,,V*42
2025-07-14T16:07:51.2414801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.02,A,,V*42
2025-07-14T16:07:52.2387607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.02,A,,V*42
2025-07-14T16:07:53.2385800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.02,A,,V*42
2025-07-14T16:07:54.2379995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.03,A,,V*42
2025-07-14T16:07:55.2381487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.03,A,,V*42
2025-07-14T16:07:56.2486575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.04,A,,V*72
2025-07-14T16:07:57.2484967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.05,A,,V*72
2025-07-14T16:07:58.2482237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.06,A,,V*71
2025-07-14T16:07:59.2481759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.07,A,,V*78
2025-07-14T16:08:00.2488290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.07,A,,V*78
2025-07-14T16:08:01.2479943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.07,A,,V*78
2025-07-14T16:08:02.2487121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.07,A,,V*78
2025-07-14T16:08:03.2588449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.07,A,,V*7B
2025-07-14T16:08:04.2586500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.07,A,,V*78
2025-07-14T16:08:05.2586457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.07,A,,V*78
2025-07-14T16:08:06.2588333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.08,A,,V*77
2025-07-14T16:08:07.2581368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.09,A,,V*76
2025-07-14T16:08:08.2586017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T16:08:09.2582450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T16:08:10.2685869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:08:11.2688677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:08:12.2689419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:08:13.2686372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:08:14.2681650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:08:15.2689016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T16:08:16.2785982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.09,A,,V*76
2025-07-14T16:08:17.2780802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.09,A,,V*76
2025-07-14T16:08:18.2784072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:08:19.2786232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:08:20.2780317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:08:21.2781710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:08:22.2795407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:08:23.2890310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:08:24.2879667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:08:25.2880927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:08:26.2886427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T16:08:27.2888276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T16:08:28.2883832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T16:08:29.2887516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T16:08:30.2982467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.11,A,,V*7D
2025-07-14T16:08:31.2983933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:08:32.2980240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:08:33.2981663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:08:34.2988813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:08:35.2981373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.13,A,,V*7D
2025-07-14T16:08:36.2985228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:08:37.3091065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T16:08:38.3082093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T16:08:39.3087123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:08:40.3088053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:08:41.3082834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.15,A,,V*7F
2025-07-14T16:08:42.3081624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.16,A,,V*7C
2025-07-14T16:08:43.3084802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.17,A,,V*7C
2025-07-14T16:08:44.3186156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.17,A,,V*44
2025-07-14T16:08:45.3188877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.17,A,,V*47
2025-07-14T16:08:46.3182497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T16:08:47.3184964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.19,A,,V*47
2025-07-14T16:08:48.3189374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.20,A,,V*4D
2025-07-14T16:08:49.3187946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.22,A,,V*45
2025-07-14T16:08:50.3286155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.23,A,,V*44
2025-07-14T16:08:51.3288136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.24,A,,V*42
2025-07-14T16:08:52.3285701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.25,A,,V*4F
2025-07-14T16:08:53.3289256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.25,A,,V*4E
2025-07-14T16:08:54.3285170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T16:08:55.3287326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T16:08:56.3282794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T16:08:57.3388257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T16:08:58.3384037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T16:08:59.3386465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T16:09:00.3382164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.27,A,,V*4B
2025-07-14T16:09:01.3383224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.27,A,,V*4B
2025-07-14T16:09:02.3379638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.27,A,,V*4B
2025-07-14T16:09:03.3387980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.27,A,,V*43
2025-07-14T16:09:04.3481677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.26,A,,V*42
2025-07-14T16:09:05.3482305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.25,A,,V*40
2025-07-14T16:09:06.3489319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.24,A,,V*41
2025-07-14T16:09:07.3488265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.23,A,,V*44
2025-07-14T16:09:08.3481951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.23,A,,V*44
2025-07-14T16:09:09.3485862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.23,A,,V*45
2025-07-14T16:09:10.3488583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.23,A,,V*45
2025-07-14T16:09:11.3589245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.23,A,,V*7D
2025-07-14T16:09:12.3587177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.23,A,,V*77
2025-07-14T16:09:13.3583478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.23,A,,V*77
2025-07-14T16:09:14.3586156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.23,A,,V*77
2025-07-14T16:09:15.3587189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.23,A,,V*77
2025-07-14T16:09:16.3589895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.22,A,,V*76
2025-07-14T16:09:17.3680588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.22,A,,V*76
2025-07-14T16:09:18.3686305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.21,A,,V*7F
2025-07-14T16:09:19.3669354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.21,A,,V*7F
2025-07-14T16:09:20.3684713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T16:09:21.3681720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T16:09:22.3688805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T16:09:23.3680075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.22,A,,V*44
2025-07-14T16:09:24.3788023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.22,A,,V*4E
2025-07-14T16:09:25.3785484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.22,A,,V*76
2025-07-14T16:09:26.3780828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.22,A,,V*76
2025-07-14T16:09:27.3785289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.22,A,,V*76
2025-07-14T16:09:28.3780010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.21,A,,V*75
2025-07-14T16:09:29.3785375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T16:09:30.3783635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.20,A,,V*75
2025-07-14T16:09:31.3886707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T16:09:32.3884120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T16:09:33.3890049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.19,A,,V*47
2025-07-14T16:09:34.3883334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.19,A,,V*47
2025-07-14T16:09:35.3886983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.19,A,,V*48
2025-07-14T16:09:36.3886907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.19,A,,V*48
2025-07-14T16:09:37.3979886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.19,A,,V*49
2025-07-14T16:09:38.3986575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T16:09:39.3986992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T16:09:40.3980870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T16:09:41.3988864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.17,A,,V*47
2025-07-14T16:09:42.3983532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.16,A,,V*49
2025-07-14T16:09:43.3984308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T16:09:44.4090021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T16:09:45.4085153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T16:09:46.4081791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T16:09:47.4088646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T16:09:48.4085516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T16:09:49.4088553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T16:09:50.4088308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.16,A,,V*49
2025-07-14T16:09:51.4188716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T16:09:52.4184377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T16:09:53.4186871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T16:09:54.4183415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T16:09:55.4185115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T16:09:56.4189368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T16:09:57.4182472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.18,A,,V*49
2025-07-14T16:09:58.4288551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T16:09:59.4288196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T16:10:00.4289113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.16,A,,V*48
2025-07-14T16:10:01.4287804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T16:10:02.4288278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T16:10:03.4289771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T16:10:04.4284949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T16:10:05.4388490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.14,A,,V*49
2025-07-14T16:10:06.4380107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.14,A,,V*49
2025-07-14T16:10:07.4384407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T16:10:08.4382103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T16:10:09.4383985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.11,A,,V*44
2025-07-14T16:10:10.4387943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.11,A,,,V,-0.11,A,,V*47
2025-07-14T16:10:11.4390056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.11,A,,,V,-0.10,A,,V*46
2025-07-14T16:10:12.4485501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.08,A,,V*4F
2025-07-14T16:10:13.4482841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.08,A,,V*47
2025-07-14T16:10:14.4489660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.07,A,,V*48
2025-07-14T16:10:15.4480940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T16:10:16.4484630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T16:10:17.4480192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T16:10:18.4585875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T16:10:19.4586109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T16:10:20.4583671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T16:10:21.4588425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T16:10:22.4584693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.07,A,,V*49
2025-07-14T16:10:23.4587313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.06,A,,V*48
2025-07-14T16:10:24.4582553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.06,A,,V*48
2025-07-14T16:10:25.4685887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.06,A,,V*48
2025-07-14T16:10:26.4684423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.05,A,,V*4A
2025-07-14T16:10:27.4686496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.05,A,,V*4A
2025-07-14T16:10:28.4680681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.06,A,,V*49
2025-07-14T16:10:29.4687617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.06,A,,V*46
2025-07-14T16:10:30.4683893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.06,A,,V*46
2025-07-14T16:10:31.4783180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.07,A,,V*47
2025-07-14T16:10:32.4789173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.07,A,,V*47
2025-07-14T16:10:33.4789250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T16:10:34.4784195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.07,A,,V*47
2025-07-14T16:10:35.4788171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.07,A,,V*46
2025-07-14T16:10:36.4784710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T16:10:37.4787773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.08,A,,V*41
2025-07-14T16:10:38.4887157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.09,A,,V*4F
2025-07-14T16:10:39.4888920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.10,A,,V*47
2025-07-14T16:10:40.4884081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T16:10:41.4887082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T16:10:42.4888874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.12,A,,V*7F
2025-07-14T16:10:43.4883193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:10:44.4879404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T16:10:45.4984150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T16:10:46.4986438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:10:47.4984063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T16:10:48.4984242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.15,A,,V*7D
2025-07-14T16:10:49.4986636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:10:50.4984077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:10:51.4986212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:10:52.5082383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:10:53.5082811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:10:54.5082038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.15,A,,V*7E
2025-07-14T16:10:55.5082526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.15,A,,V*7A
2025-07-14T16:10:56.5089021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.15,A,,V*7A
2025-07-14T16:10:57.5083322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T16:10:58.5179719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T16:10:59.5181295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.18,A,,V*77
2025-07-14T16:11:00.5186670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.19,A,,V*76
2025-07-14T16:11:01.5186529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.19,A,,V*71
2025-07-14T16:11:02.5184035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.19,A,,V*71
2025-07-14T16:11:03.5181284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.19,A,,V*72
2025-07-14T16:11:04.5185754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.19,A,,V*72
2025-07-14T16:11:05.5190215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.19,A,,V*73
2025-07-14T16:11:06.5289321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.20,A,,V*79
2025-07-14T16:11:07.5282872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.20,A,,V*76
2025-07-14T16:11:08.5286449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.21,A,,V*70
2025-07-14T16:11:09.5283720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.21,A,,V*71
2025-07-14T16:11:10.5285583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.21,A,,V*71
2025-07-14T16:11:11.5287813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.22,A,,V*79
2025-07-14T16:11:12.5389369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.22,A,,V*79
2025-07-14T16:11:13.5389288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.22,A,,V*7A
2025-07-14T16:11:14.5386033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.22,A,,V*7A
2025-07-14T16:11:15.5381292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.22,A,,V*7A
2025-07-14T16:11:16.5388816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T16:11:17.5385012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T16:11:18.5385487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.23,A,,V*7B
2025-07-14T16:11:19.5485216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.23,A,,V*77
2025-07-14T16:11:20.5483834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.24,A,,V*70
2025-07-14T16:11:21.5486794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.24,A,,V*70
2025-07-14T16:11:22.5483220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.25,A,,V*71
2025-07-14T16:11:23.5486314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.25,A,,V*71
2025-07-14T16:11:24.5482389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.25,A,,V*71
2025-07-14T16:11:25.5483761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.24,A,,V*70
2025-07-14T16:11:26.5582000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.24,A,,V*70
2025-07-14T16:11:27.5580536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.24,A,,V*73
2025-07-14T16:11:28.5586926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.23,A,,V*74
2025-07-14T16:11:29.5584548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.23,A,,V*74
2025-07-14T16:11:30.5582828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.23,A,,V*7B
2025-07-14T16:11:31.5587823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.23,A,,V*7A
2025-07-14T16:11:32.5685774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.20,A,,,V,-0.23,A,,V*7B
2025-07-14T16:11:33.5687471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.23,A,,V*78
2025-07-14T16:11:34.5688413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.22,A,,V*79
2025-07-14T16:11:35.5683865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.22,A,,V*78
2025-07-14T16:11:36.5688939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.22,A,,V*7F
2025-07-14T16:11:37.5689111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.22,A,,V*7E
2025-07-14T16:11:38.5683663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.22,A,,V*7E
2025-07-14T16:11:39.5784126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.22,A,,V*7D
2025-07-14T16:11:40.5781935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.22,A,,V*7D
2025-07-14T16:11:41.5786605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T16:11:42.5781887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T16:11:43.5782200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T16:11:44.5784408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T16:11:45.5784263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T16:11:46.5881205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T16:11:47.5886444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.21,A,,V*7F
2025-07-14T16:11:48.5885220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.20,A,,V*7E
2025-07-14T16:11:49.5885923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.19,A,,V*74
2025-07-14T16:11:50.5883519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.18,A,,V*75
2025-07-14T16:11:51.5889011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.18,A,,V*74
2025-07-14T16:11:52.5883671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.18,A,,V*74
2025-07-14T16:11:53.5984821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.17,A,,V*78
2025-07-14T16:11:54.5990222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.17,A,,V*78
2025-07-14T16:11:55.5982521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.17,A,,V*72
2025-07-14T16:11:56.5988208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.17,A,,V*72
2025-07-14T16:11:57.5984626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.16,A,,V*72
2025-07-14T16:11:58.5980965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.14,A,,V*70
2025-07-14T16:11:59.6080453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.13,A,,V*78
2025-07-14T16:12:00.6086285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.12,A,,V*7A
2025-07-14T16:12:01.6089450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.11,A,,V*78
2025-07-14T16:12:02.6082202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T16:12:03.6084579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.11,A,,V*7B
2025-07-14T16:12:04.6085343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:12:05.6087342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:12:06.6182759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.11,A,,V*7D
2025-07-14T16:12:07.6187537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T16:12:08.6183677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.10,A,,V*7C
2025-07-14T16:12:09.6181188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.09,A,,V*74
2025-07-14T16:12:10.6185083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.08,A,,V*76
2025-07-14T16:12:11.6202527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.08,A,,V*76
2025-07-14T16:12:12.6183398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.08,A,,V*4F
2025-07-14T16:12:13.6288881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.08,A,,V*4F
2025-07-14T16:12:14.6285427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.08,A,,V*4F
2025-07-14T16:12:15.6286968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.09,A,,V*4F
2025-07-14T16:12:16.6283358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.09,A,,V*4F
2025-07-14T16:12:17.6284055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T16:12:18.6283179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.10,A,,V*48
2025-07-14T16:12:19.6284827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.10,A,,V*49
2025-07-14T16:12:20.6382706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T16:12:21.6383920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T16:12:22.6381472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T16:12:23.6383198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T16:12:24.6388979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:12:25.6389362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T16:12:26.6386002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.12,A,,V*48
2025-07-14T16:12:27.6484193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.13,A,,V*49
2025-07-14T16:12:28.6488878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.14,A,,V*49
2025-07-14T16:12:29.6480837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T16:12:30.6489500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.16,A,,V*48
2025-07-14T16:12:31.6484536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.16,A,,V*48
2025-07-14T16:12:32.6479378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.16,A,,V*49
2025-07-14T16:12:33.6586238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.17,A,,V*48
2025-07-14T16:12:34.6581132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.18,A,,V*47
2025-07-14T16:12:35.6585077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.18,A,,V*46
2025-07-14T16:12:36.6581861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T16:12:37.6612103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T16:12:38.6589703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T16:12:39.6583282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.20,A,,V*47
2025-07-14T16:12:40.6685781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T16:12:41.6683413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T16:12:42.6681653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T16:12:43.6683544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T16:12:44.6683892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.20,A,,V*47
2025-07-14T16:12:45.6685330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.20,A,,V*7F
2025-07-14T16:12:46.6687048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.19,A,,V*74
2025-07-14T16:12:47.6783665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.19,A,,V*74
2025-07-14T16:12:48.6779897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.19,A,,V*7E
2025-07-14T16:12:49.6781543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.19,A,,V*7E
2025-07-14T16:12:50.6787455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.19,A,,V*7E
2025-07-14T16:12:51.6790082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T16:12:52.6785224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T16:12:53.6881024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T16:12:54.6886141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T16:12:55.6889523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.16,A,,V*7D
2025-07-14T16:12:56.6885308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.15,A,,V*7E
2025-07-14T16:12:57.6880566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.16,A,,V*7D
2025-07-14T16:12:58.6964214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.16,A,,V*7C
2025-07-14T16:12:59.6925700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T16:13:00.6961343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.18,A,,V*72
2025-07-14T16:13:01.6982703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T16:13:02.6981516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T16:13:03.6979399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T16:13:04.6986700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T16:13:05.6987229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.18,A,,V*7A
2025-07-14T16:13:06.6981503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.18,A,,V*7A
2025-07-14T16:13:07.7081777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.18,A,,V*7A
2025-07-14T16:13:08.7087783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.19,A,,,V,-0.18,A,,V*79
2025-07-14T16:13:09.7089125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.19,A,,,V,-0.19,A,,V*78
2025-07-14T16:13:10.7082165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.19,A,,V*79
2025-07-14T16:13:11.7090232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.19,A,,V*79
2025-07-14T16:13:12.7086629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.19,A,,V*79
2025-07-14T16:13:13.7086654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.19,A,,V*79
2025-07-14T16:13:14.7179721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.19,A,,V*78
2025-07-14T16:13:15.7185579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.18,A,,V*79
2025-07-14T16:13:16.7225417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.17,A,,V*76
2025-07-14T16:13:17.7184983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T16:13:18.7180679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.16,A,,V*79
2025-07-14T16:13:19.7182040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T16:13:20.7189040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.14,A,,V*7A
2025-07-14T16:13:21.7288938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.13,A,,V*7D
2025-07-14T16:13:22.7284149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.13,A,,V*7D
2025-07-14T16:13:23.7282554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T16:13:24.7328371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.12,A,,V*7B
2025-07-14T16:13:25.7280760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:13:26.7286774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:13:27.7287867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:13:28.7384509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:13:29.7384714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:13:30.7388195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:13:31.7387355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T16:13:32.7381446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T16:13:33.7384224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:13:34.7541720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:13:35.7485343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.15,A,,V*7C
2025-07-14T16:13:36.7488330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.15,A,,V*7B
2025-07-14T16:13:37.7483723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.15,A,,V*7B
2025-07-14T16:13:38.7524662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.16,A,,V*78
2025-07-14T16:13:39.7483570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.16,A,,V*78
2025-07-14T16:13:40.7483536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.16,A,,V*78
2025-07-14T16:13:41.7583281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.16,A,,V*78
2025-07-14T16:13:42.7584735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:13:43.7590766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:13:44.7582135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:13:45.7583519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.16,A,,V*7E
2025-07-14T16:13:46.7588784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.16,A,,V*79
2025-07-14T16:13:47.7680655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.16,A,,V*7A
2025-07-14T16:13:48.7686936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.15,A,,V*79
2025-07-14T16:13:49.7684541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:13:50.7689624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.14,A,,V*79
2025-07-14T16:13:51.7682912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.15,A,,V*78
2025-07-14T16:13:52.7686273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.15,A,,V*78
2025-07-14T16:13:53.7684452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.15,A,,V*78
2025-07-14T16:13:54.7782652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.16,A,,V*78
2025-07-14T16:13:55.7779815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.16,A,,V*78
2025-07-14T16:13:56.7786092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.16,A,,V*79
2025-07-14T16:13:57.7784151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.15,A,,V*7D
2025-07-14T16:13:58.7785151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.15,A,,V*7D
2025-07-14T16:13:59.7782004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.15,A,,V*7D
2025-07-14T16:14:00.7785177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.15,A,,V*7D
2025-07-14T16:14:01.7883168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.15,A,,V*7E
2025-07-14T16:14:02.7889258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T16:14:03.7881028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T16:14:04.7885627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T16:14:05.7882697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.14,A,,V*71
2025-07-14T16:14:06.7888867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.15,A,,V*70
2025-07-14T16:14:07.7889712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.15,A,,V*71
2025-07-14T16:14:08.7986995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.14,A,,V*70
2025-07-14T16:14:09.7983170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.13,A,,V*74
2025-07-14T16:14:10.7978861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.12,A,,V*7A
2025-07-14T16:14:11.7980319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.11,A,,V*78
2025-07-14T16:14:12.7983186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.11,A,,V*78
2025-07-14T16:14:13.7983962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.10,A,,V*70
2025-07-14T16:14:14.7989267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.09,A,,V*79
2025-07-14T16:14:15.8088047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.09,A,,V*79
2025-07-14T16:14:16.8085712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.09,A,,V*75
2025-07-14T16:14:17.8088273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.09,A,,V*75
2025-07-14T16:14:18.8086066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.08,A,,V*74
2025-07-14T16:14:19.8085225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.08,A,,V*74
2025-07-14T16:14:20.8081762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.08,A,,V*74
2025-07-14T16:14:21.8189647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.08,A,,V*74
2025-07-14T16:14:22.8187556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.08,A,,V*74
2025-07-14T16:14:23.8187598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.08,A,,V*7B
2025-07-14T16:14:24.8181484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.08,A,,V*7B
2025-07-14T16:14:25.8188227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.09,A,,V*7A
2025-07-14T16:14:26.8183782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.09,A,,V*7B
2025-07-14T16:14:27.8184588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.10,A,,V*73
2025-07-14T16:14:28.8289074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.10,A,,V*7B
2025-07-14T16:14:29.8288130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T16:14:30.8285612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T16:14:31.8288156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.09,A,,V*70
2025-07-14T16:14:32.8284171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.09,A,,V*70
2025-07-14T16:14:33.8285748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.08,A,,V*71
2025-07-14T16:14:34.8381791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.08,A,,V*71
2025-07-14T16:14:35.8387238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.08,A,,V*71
2025-07-14T16:14:36.8388352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.07,A,,V*76
2025-07-14T16:14:37.8383510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.07,A,,V*76
2025-07-14T16:14:38.8385970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.07,A,,V*75
2025-07-14T16:14:39.8389589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.06,A,,V*74
2025-07-14T16:14:40.8381984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.06,A,,V*74
2025-07-14T16:14:41.8388727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.07,A,,V*7D
2025-07-14T16:14:42.8488730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.07,A,,V*7C
2025-07-14T16:14:43.8480891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.07,A,,V*7D
2025-07-14T16:14:44.8487397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.08,A,,V*76
2025-07-14T16:14:45.8487964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.09,A,,V*76
2025-07-14T16:14:46.8483778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.10,A,,V*7F
2025-07-14T16:14:47.8486145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.11,A,,V*7A
2025-07-14T16:14:48.8589076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T16:14:49.8588729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T16:14:50.8586233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.14,A,,V*7F
2025-07-14T16:14:51.8586484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T16:14:52.8582141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T16:14:53.8580888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.11,A,,V*7B
2025-07-14T16:14:54.8581430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T16:14:55.8685132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.09,A,,V*75
2025-07-14T16:14:56.8690823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.08,A,,V*77
2025-07-14T16:14:57.8686656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:14:58.8685165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.06,A,,V*72
2025-07-14T16:14:59.8682875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.04,A,,V*7F
2025-07-14T16:15:00.8688183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.03,A,,V*7C
2025-07-14T16:15:01.8687129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.01,A,,V*7E
2025-07-14T16:15:02.8781832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.01,A,,V*79
2025-07-14T16:15:03.8789252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.02,A,,,V,0.00,A,,V*57
2025-07-14T16:15:04.8784422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.00,A,,V*55
2025-07-14T16:15:05.8781359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.00,A,,V*55
2025-07-14T16:15:06.8789469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,0.00,A,,V*55
2025-07-14T16:15:07.8779517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.02,A,,,V,0.00,A,,V*59
2025-07-14T16:15:08.8786909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.02,A,,,V,0.00,A,,V*59
2025-07-14T16:15:09.8881682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.03,A,,,V,-0.01,A,,V*74
2025-07-14T16:15:10.8884136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.03,A,,V*70
2025-07-14T16:15:11.8885451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.05,A,,V*7A
2025-07-14T16:15:12.8881888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.06,A,,V*78
2025-07-14T16:15:13.8880686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.07,A,,V*77
2025-07-14T16:15:14.8888556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.09,A,,V*71
2025-07-14T16:15:15.8981383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.10,A,,V*7A
2025-07-14T16:15:16.8989970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T16:15:17.8985174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.13,A,,V*7D
2025-07-14T16:15:18.8979660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.14,A,,V*79
2025-07-14T16:15:19.8981422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.15,A,,V*78
2025-07-14T16:15:20.8987726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.16,A,,V*73
2025-07-14T16:15:21.9012423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.16,A,,V*73
2025-07-14T16:15:22.9084965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.17,A,,V*72
2025-07-14T16:15:23.9086887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.18,A,,V*7E
2025-07-14T16:15:24.9082023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.18,A,,V*74
2025-07-14T16:15:25.9088511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.18,A,,V*7E
2025-07-14T16:15:26.9086410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.18,A,,V*7E
2025-07-14T16:15:27.9087250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.17,A,,V*71
2025-07-14T16:15:28.9082220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.16,A,,V*71
2025-07-14T16:15:29.9183428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.16,A,,V*71
2025-07-14T16:15:30.9182433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T16:15:31.9190374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.15,A,,V*7D
2025-07-14T16:15:32.9185247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T16:15:33.9188523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T16:15:34.9184250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T16:15:35.9281247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.14,A,,V*7F
2025-07-14T16:15:36.9287262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T16:15:37.9284195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T16:15:38.9280808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T16:15:39.9287184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.12,A,,V*7F
2025-07-14T16:15:40.9284027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.12,A,,V*7F
2025-07-14T16:15:41.9283834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T16:15:42.9290100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:15:43.9381044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:15:44.9386055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:15:45.9384108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:15:46.9391026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:15:47.9382640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:15:48.9381147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:15:49.9488863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:15:50.9484895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:15:51.9485563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:15:52.9481735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:15:53.9482975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:15:54.9488520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.10,A,,V*7F
2025-07-14T16:15:55.9581790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T16:15:56.9584049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T16:15:57.9585821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.10,A,,V*47
2025-07-14T16:15:58.9585790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:15:59.9583581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:16:00.9589224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:16:01.9584046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.09,A,,V*7E
2025-07-14T16:16:02.9683816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T16:16:03.9685268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.08,A,,V*70
2025-07-14T16:16:04.9684467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.07,A,,V*7C
2025-07-14T16:16:05.9687770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.06,A,,V*7D
2025-07-14T16:16:06.9686913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T16:16:07.9680211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.05,A,,V*7A
2025-07-14T16:16:08.9686604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.04,A,,,V,-0.05,A,,V*7B
2025-07-14T16:16:09.9688712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.05,A,,V*7C
2025-07-14T16:16:10.9785089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.04,A,,V*7C
2025-07-14T16:16:11.9788398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.03,A,,V*7B
2025-07-14T16:16:12.9819141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.03,A,,V*7B
2025-07-14T16:16:13.9786846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,-0.03,A,,V*7A
2025-07-14T16:16:14.9790037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,-0.04,A,,V*7D
2025-07-14T16:16:15.9787131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,-0.04,A,,V*7D
2025-07-14T16:16:16.9884696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.04,A,,V*7C
2025-07-14T16:16:17.9886107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.04,A,,V*7C
2025-07-14T16:16:18.9880572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.04,A,,V*7D
2025-07-14T16:16:19.9879798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.03,A,,,V,-0.04,A,,V*7D
2025-07-14T16:16:20.9886211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.05,A,,V*7B
2025-07-14T16:16:21.9883615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.05,A,,V*7B
2025-07-14T16:16:22.9881117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.04,A,,,V,-0.04,A,,V*7C
2025-07-14T16:16:23.9981494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.04,A,,V*7F
2025-07-14T16:16:24.9980875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.04,A,,V*7F
2025-07-14T16:16:25.9986579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T16:16:26.9982244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T16:16:27.9981210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.05,A,,V*46
2025-07-14T16:16:28.9982797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.06,A,,V*45
2025-07-14T16:16:30.0081081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.06,A,,V*44
2025-07-14T16:16:31.0088200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T16:16:32.0086687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T16:16:33.0086129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T16:16:34.0083356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T16:16:35.0087851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.06,A,,V*7D
2025-07-14T16:16:36.0082795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T16:16:37.0087250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T16:16:38.0188356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.05,A,,V*7C
2025-07-14T16:16:39.0219359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.05,A,,V*7C
2025-07-14T16:16:40.0181929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.05,A,,V*7E
2025-07-14T16:16:41.0202631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T16:16:42.0182264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T16:16:43.0186214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.07,A,,V*7A
2025-07-14T16:16:44.0288989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T16:16:45.0283152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T16:16:46.0284177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T16:16:47.0286674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.07,A,,V*79
2025-07-14T16:16:48.0284059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.07,A,,V*79
2025-07-14T16:16:49.0288233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.07,A,,V*79
2025-07-14T16:16:50.0285754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.08,A,,V*78
2025-07-14T16:16:51.0384174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.09,A,,V*79
2025-07-14T16:16:52.0385746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.09,A,,V*7A
2025-07-14T16:16:53.0380969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T16:16:54.0384233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.09,A,,V*7D
2025-07-14T16:16:55.0381521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.09,A,,V*7F
2025-07-14T16:16:56.0390455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T16:16:57.0388060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T16:16:58.0488249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T16:16:59.0484040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T16:17:00.0481018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.09,A,,V*4C
2025-07-14T16:17:01.0482853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.09,A,,V*4D
2025-07-14T16:17:02.0487262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.09,A,,V*4D
2025-07-14T16:17:03.0485227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.09,A,,V*4E
2025-07-14T16:17:04.0583909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.10,A,,,V,-0.09,A,,V*46
2025-07-14T16:17:05.0588131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.10,A,,V*4D
2025-07-14T16:17:06.0581510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.11,A,,V*4C
2025-07-14T16:17:07.0579494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.10,A,,V*4D
2025-07-14T16:17:08.0581261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.10,A,,V*4A
2025-07-14T16:17:09.0579069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.10,A,,V*4B
2025-07-14T16:17:10.0579918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.10,A,,V*4B
2025-07-14T16:17:11.0687778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.11,A,,V*4A
2025-07-14T16:17:12.0681147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T16:17:13.0688395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.12,A,,V*40
2025-07-14T16:17:14.0688080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.13,A,,V*79
2025-07-14T16:17:15.0684173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T16:17:16.0681271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T16:17:17.0688444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T16:17:18.0785245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T16:17:19.0786504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T16:17:20.0782059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.13,A,,V*7A
2025-07-14T16:17:21.0789000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T16:17:22.0780522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T16:17:23.0788291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T16:17:24.0789384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T16:17:25.0883390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.14,A,,V*7E
2025-07-14T16:17:26.0887151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.15,A,,V*7F
2025-07-14T16:17:27.0885887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T16:17:28.0885029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T16:17:29.0879936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.15,A,,V*7F
2025-07-14T16:17:30.0882037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.15,A,,V*7F
2025-07-14T16:17:31.0983552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.15,A,,V*7E
2025-07-14T16:17:32.0981766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T16:17:33.0989244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T16:17:34.0986174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T16:17:35.0985471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.17,A,,V*7E
2025-07-14T16:17:36.0984572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.18,A,,V*71
2025-07-14T16:17:37.0982411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.19,A,,V*73
2025-07-14T16:17:38.1083596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.19,A,,V*72
2025-07-14T16:17:39.1081150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.19,A,,V*72
2025-07-14T16:17:40.1081626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.20,A,,V*78
2025-07-14T16:17:41.1081641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.20,A,,V*79
2025-07-14T16:17:42.1087710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.20,A,,V*79
2025-07-14T16:17:43.1082773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.20,A,,V*79
2025-07-14T16:17:44.1085926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.20,A,,V*79
2025-07-14T16:17:45.1183816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.19,A,,V*73
2025-07-14T16:17:46.1181574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.19,A,,V*73
2025-07-14T16:17:47.1182590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.19,A,,V*73
2025-07-14T16:17:48.1181850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.19,A,,V*72
2025-07-14T16:17:49.1182643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.18,A,,V*73
2025-07-14T16:17:50.1184361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.18,A,,V*73
2025-07-14T16:17:51.1189088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.17,A,,V*7E
2025-07-14T16:17:52.1290391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.16,A,,V*7F
2025-07-14T16:17:53.1286233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T16:17:54.1284928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T16:17:55.1289056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:17:56.1283418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.14,A,,V*79
2025-07-14T16:17:57.1281902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.13,A,,V*7D
2025-07-14T16:17:58.1380846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.11,A,,V*7F
2025-07-14T16:17:59.1386539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:18:00.1388231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.10,A,,V*76
2025-07-14T16:18:01.1385915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T16:18:02.1386033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.10,A,,V*4F
2025-07-14T16:18:03.1389148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T16:18:04.1389261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T16:18:05.1484194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.09,A,,V*46
2025-07-14T16:18:06.1487605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.09,A,,V*46
2025-07-14T16:18:07.1484891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.09,A,,V*46
2025-07-14T16:18:08.1484475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T16:18:09.1483014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.11,A,,V*4F
2025-07-14T16:18:10.1485071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.11,A,,V*4F
2025-07-14T16:18:11.1489439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.12,A,,V*7C
2025-07-14T16:18:12.1581547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.12,A,,V*7C
2025-07-14T16:18:13.1587747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.12,A,,V*7D
2025-07-14T16:18:14.1582070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.12,A,,V*7D
2025-07-14T16:18:15.1582777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T16:18:16.1585525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T16:18:17.1583266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T16:18:18.1581690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T16:18:19.1684217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T16:18:20.1680521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T16:18:21.1684984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T16:18:22.1681132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T16:18:23.1682720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.13,A,,V*79
2025-07-14T16:18:24.1685135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.13,A,,V*79
2025-07-14T16:18:25.1781044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.12,A,,V*78
2025-07-14T16:18:26.1782927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.12,A,,V*78
2025-07-14T16:18:27.1789134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:18:28.1779660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:18:29.1786018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.11,A,,V*7B
2025-07-14T16:18:30.1784648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.10,A,,V*72
2025-07-14T16:18:31.1789329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.10,A,,V*72
2025-07-14T16:18:32.1884407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.10,A,,V*73
2025-07-14T16:18:33.1889615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.09,A,,V*7B
2025-07-14T16:18:34.1882360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.08,A,,V*72
2025-07-14T16:18:35.1889420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T16:18:36.1881905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T16:18:37.1887264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T16:18:38.1888115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.08,A,,V*73
2025-07-14T16:18:39.1984065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T16:18:40.1985486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T16:18:41.1985702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:18:42.1986647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T16:18:43.1987311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.09,A,,V*75
2025-07-14T16:18:44.1990005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T16:18:45.1983076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T16:18:46.2086650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.11,A,,V*7D
2025-07-14T16:18:47.2083705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:18:48.2084779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:18:49.2082916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T16:18:50.2117478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T16:18:51.2087947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T16:18:52.2190472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T16:18:53.2183441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.13,A,,V*79
2025-07-14T16:18:54.2185075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:18:55.2219453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:18:56.2187459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:18:57.2185331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T16:18:58.2187641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T16:18:59.2187637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T16:19:00.2288528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.11,A,,V*7F
2025-07-14T16:19:01.2280195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.11,A,,V*7F
2025-07-14T16:19:02.2290620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.10,A,,V*7E
2025-07-14T16:19:03.2288488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T16:19:04.2279930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T16:19:05.2285382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T16:19:06.2387150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T16:19:07.2384124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.09,A,,V*73
2025-07-14T16:19:08.2385886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.09,A,,V*73
2025-07-14T16:19:09.2381422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.08,A,,V*73
2025-07-14T16:19:10.2388287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.08,A,,V*73
2025-07-14T16:19:11.2384752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.08,A,,V*7B
2025-07-14T16:19:12.2381845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.07,A,,V*75
2025-07-14T16:19:13.2486354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:19:14.2485522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.06,A,,V*75
2025-07-14T16:19:15.2480629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.06,A,,V*7A
2025-07-14T16:19:16.2488148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T16:19:17.2483031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T16:19:18.2487654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T16:19:19.2581210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T16:19:20.2588015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T16:19:21.2580961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T16:19:22.2586383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T16:19:23.2585719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T16:19:24.2585689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T16:19:25.2585371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T16:19:26.2689067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T16:19:27.2685281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T16:19:28.2686997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.06,A,,V*75
2025-07-14T16:19:29.2684447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.06,A,,V*75
2025-07-14T16:19:30.2685667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T16:19:31.2719769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T16:19:32.2686309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.04,A,,V*77
2025-07-14T16:19:33.2779768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.04,A,,V*78
2025-07-14T16:19:34.2782346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.04,A,,V*7B
2025-07-14T16:19:35.2789645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.04,A,,V*7B
2025-07-14T16:19:36.2782212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.04,A,,V*7A
2025-07-14T16:19:37.2787066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.03,A,,V*7D
2025-07-14T16:19:38.2785204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.03,A,,V*7E
2025-07-14T16:19:39.2788311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.03,A,,V*7E
2025-07-14T16:19:40.2886531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.03,A,,V*7E
2025-07-14T16:19:41.2883106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.03,A,,V*7F
2025-07-14T16:19:42.2886866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.03,A,,V*7F
2025-07-14T16:19:43.2883349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:19:44.2883106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:19:45.2887853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:19:46.2887504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.04,A,,V*7B
2025-07-14T16:19:47.2989154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.05,A,,V*7A
2025-07-14T16:19:48.2985734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.06,A,,V*7A
2025-07-14T16:19:49.2989391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T16:19:50.2983686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T16:19:51.2989319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T16:19:52.2980353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T16:19:53.3086175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.12,A,,V*7E
2025-07-14T16:19:54.3082056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.13,A,,V*7E
2025-07-14T16:19:55.3087718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.13,A,,V*7E
2025-07-14T16:19:56.3088523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.14,A,,V*79
2025-07-14T16:19:57.3089214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T16:19:58.3087010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.14,A,,V*79
2025-07-14T16:19:59.3083558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.14,A,,V*79
2025-07-14T16:20:00.3183448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.15,A,,V*78
2025-07-14T16:20:01.3180929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.16,A,,V*7B
2025-07-14T16:20:02.3180244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.16,A,,V*7B
2025-07-14T16:20:03.3187108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:20:04.3181055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.18,A,,V*72
2025-07-14T16:20:05.3186040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.19,A,,V*72
2025-07-14T16:20:06.3188503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.20,A,,V*78
2025-07-14T16:20:07.3287540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.20,A,,V*7B
2025-07-14T16:20:08.3289699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.20,A,,V*7B
2025-07-14T16:20:09.3281948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.20,A,,V*7A
2025-07-14T16:20:10.3289176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.20,A,,V*75
2025-07-14T16:20:11.3282798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.21,A,,V*74
2025-07-14T16:20:12.3284139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.22,A,,V*4E
2025-07-14T16:20:13.3413742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.23,A,,V*4F
2025-07-14T16:20:14.3386448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.23,A,,V*4F
2025-07-14T16:20:15.3384127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.24,A,,V*42
2025-07-14T16:20:16.3385953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.24,A,,V*42
2025-07-14T16:20:17.3387614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.24,A,,V*42
2025-07-14T16:20:18.3386385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.23,A,,V*45
2025-07-14T16:20:19.3386546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.23,A,,V*45
2025-07-14T16:20:20.3487425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.22,A,,V*4E
2025-07-14T16:20:21.3482047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.22,A,,V*4E
2025-07-14T16:20:22.3480594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T16:20:23.3487293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.21,A,,V*4C
2025-07-14T16:20:24.3489808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T16:20:25.3480385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.21,A,,V*4C
2025-07-14T16:20:26.3481277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.21,A,,V*74
2025-07-14T16:20:27.3582266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.20,A,,V*7A
2025-07-14T16:20:28.3584392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.19,A,,V*70
2025-07-14T16:20:29.3580079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.19,A,,V*71
2025-07-14T16:20:30.3582825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.19,A,,V*71
2025-07-14T16:20:31.3581001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.18,A,,V*73
2025-07-14T16:20:32.3584387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.18,A,,V*72
2025-07-14T16:20:33.3581086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:20:34.3681506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.16,A,,V*7A
2025-07-14T16:20:35.3689114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.16,A,,V*7B
2025-07-14T16:20:36.3681689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.15,A,,V*78
2025-07-14T16:20:37.3690096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.15,A,,V*7B
2025-07-14T16:20:38.3686626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.14,A,,V*7A
2025-07-14T16:20:39.3682722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.15,A,,V*7B
2025-07-14T16:20:40.3683466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.15,A,,V*7B
2025-07-14T16:20:41.3783509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.15,A,,V*7B
2025-07-14T16:20:42.3786809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.16,A,,V*78
2025-07-14T16:20:43.3782884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.16,A,,V*78
2025-07-14T16:20:44.3785398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.16,A,,V*79
2025-07-14T16:20:45.3783019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.16,A,,V*79
2025-07-14T16:20:46.3790204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.16,A,,V*7A
2025-07-14T16:20:47.3786892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.16,A,,V*42
2025-07-14T16:20:48.3887763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.16,A,,V*42
2025-07-14T16:20:49.3880367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.16,A,,V*42
2025-07-14T16:20:50.3884224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.17,A,,V*43
2025-07-14T16:20:51.3881015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.17,A,,V*4C
2025-07-14T16:20:52.3887683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.16,A,,V*4D
2025-07-14T16:20:53.3883371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.16,A,,V*4C
2025-07-14T16:20:54.3990152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.16,A,,V*4C
2025-07-14T16:20:55.3985953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T16:20:56.3987142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T16:20:57.3986692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T16:20:58.3988223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.15,A,,V*4D
2025-07-14T16:20:59.3983723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.14,A,,V*4C
2025-07-14T16:21:00.3986281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.14,A,,V*4C
2025-07-14T16:21:01.4080806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T16:21:02.4082426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T16:21:03.4089140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T16:21:04.4080239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T16:21:05.4086934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T16:21:06.4086541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:21:07.4084744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T16:21:08.4185620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.12,A,,V*48
2025-07-14T16:21:09.4188887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.12,A,,V*48
2025-07-14T16:21:10.4185169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.12,A,,V*48
2025-07-14T16:21:11.4181978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.11,A,,V*44
2025-07-14T16:21:12.4181432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.10,A,,V*45
2025-07-14T16:21:13.4187472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.10,A,,V*45
2025-07-14T16:21:14.4287535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.10,A,,V*45
2025-07-14T16:21:15.4288105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.10,A,,V*45
2025-07-14T16:21:16.4282999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.09,A,,V*4D
2025-07-14T16:21:17.4288163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.09,A,,V*75
2025-07-14T16:21:18.4289072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T16:21:19.4284818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T16:21:20.4282834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T16:21:21.4382240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.10,A,,V*7D
2025-07-14T16:21:22.4384115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.10,A,,V*7A
2025-07-14T16:21:23.4390215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.10,A,,V*7A
2025-07-14T16:21:24.4383188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.10,A,,V*7B
2025-07-14T16:21:25.4387075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.09,A,,V*73
2025-07-14T16:21:26.4389401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.09,A,,V*73
2025-07-14T16:21:27.4384315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.09,A,,V*73
2025-07-14T16:21:28.4485428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.08,A,,V*75
2025-07-14T16:21:29.4480111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.08,A,,V*75
2025-07-14T16:21:30.4483509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.08,A,,V*77
2025-07-14T16:21:31.4489126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.07,A,,V*78
2025-07-14T16:21:32.4489393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.06,A,,V*7A
2025-07-14T16:21:33.4486174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.05,A,,V*78
2025-07-14T16:21:34.4487210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.04,A,,V*78
2025-07-14T16:21:35.4586843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.03,A,,V*78
2025-07-14T16:21:36.4588617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.03,A,,V*70
2025-07-14T16:21:37.4583966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.02,A,,V*70
2025-07-14T16:21:38.4580797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.02,A,,V*70
2025-07-14T16:21:39.4582044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.02,A,,V*73
2025-07-14T16:21:40.4581546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.02,A,,V*73
2025-07-14T16:21:41.4680859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.02,A,,V*73
2025-07-14T16:21:42.4681144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.02,A,,V*72
2025-07-14T16:21:43.4681630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.02,A,,V*72
2025-07-14T16:21:44.4684650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.02,A,,V*7A
2025-07-14T16:21:45.4688047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.02,A,,V*7A
2025-07-14T16:21:46.4686260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.02,A,,V*7A
2025-07-14T16:21:47.4687122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.02,A,,V*7A
2025-07-14T16:21:48.4782245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.03,A,,V*7B
2025-07-14T16:21:49.4782309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.02,A,,V*7A
2025-07-14T16:21:50.4781909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.02,A,,V*7B
2025-07-14T16:21:51.4786690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.03,A,,V*7A
2025-07-14T16:21:52.4786692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.03,A,,V*7A
2025-07-14T16:21:53.4785624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.03,A,,V*7B
2025-07-14T16:21:54.4785282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.03,A,,V*7B
2025-07-14T16:21:55.4880885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.02,A,,V*7A
2025-07-14T16:21:56.4880422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.02,A,,V*7A
2025-07-14T16:21:57.4887397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.02,A,,V*72
2025-07-14T16:21:58.4890717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.02,A,,V*72
2025-07-14T16:21:59.4885352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.01,A,,V*70
2025-07-14T16:22:00.4888170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,0.00,A,,V*53
2025-07-14T16:22:01.4887547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,0.01,A,,V*52
2025-07-14T16:22:02.4985433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,,,V,0.01,A,,V*5C
2025-07-14T16:22:03.4980575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,0.02,A,,V*5C
2025-07-14T16:22:04.4985369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,0.02,A,,V*5C
2025-07-14T16:22:05.4982855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.04,A,,,V,0.02,A,,V*5C
2025-07-14T16:22:06.4984755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.04,A,,,V,0.02,A,,V*5C
2025-07-14T16:22:07.4984885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,0.03,A,,V*52
2025-07-14T16:22:08.5086469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,0.03,A,,V*52
2025-07-14T16:22:09.5082918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,0.03,A,,V*52
2025-07-14T16:22:10.5084277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,0.03,A,,V*52
2025-07-14T16:22:11.5087414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,0.03,A,,V*52
2025-07-14T16:22:12.5080744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,0.03,A,,V*52
2025-07-14T16:22:13.5089296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,0.02,A,,V*53
2025-07-14T16:22:14.5082385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.04,A,,,V,0.02,A,,V*54
2025-07-14T16:22:15.5181420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.04,A,,,V,0.02,A,,V*5C
2025-07-14T16:22:16.5184273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.04,A,,,V,0.01,A,,V*5E
2025-07-14T16:22:17.5190133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.04,A,,,V,0.00,A,,V*5F
2025-07-14T16:22:18.5179935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,0.00,A,,V*51
2025-07-14T16:22:19.5184399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.01,A,,V*7C
2025-07-14T16:22:20.5184476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.02,A,,V*7C
2025-07-14T16:22:21.5179848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.02,A,,V*7D
2025-07-14T16:22:22.5287061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.03,A,,V*7F
2025-07-14T16:22:23.5282668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.03,A,,V*78
2025-07-14T16:22:24.5284747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.04,A,,V*7F
2025-07-14T16:22:25.5280425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.05,A,,V*72
2025-07-14T16:22:26.5283260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.05,A,,V*72
2025-07-14T16:22:27.5287741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.06,A,,V*70
2025-07-14T16:22:28.5389227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.08,A,,V*76
2025-07-14T16:22:29.5385058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T16:22:30.5384175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T16:22:31.5390108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T16:22:32.5383333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.11,A,,V*7D
2025-07-14T16:22:33.5384926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T16:22:34.5384692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T16:22:35.5389522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T16:22:36.5481144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T16:22:37.5487847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.13,A,,V*78
2025-07-14T16:22:38.5489402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:22:39.5488706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.12,A,,V*79
2025-07-14T16:22:40.5488507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T16:22:41.5481900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.12,A,,V*7D
2025-07-14T16:22:42.5585396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.12,A,,V*7D
2025-07-14T16:22:43.5587292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.12,A,,V*7D
2025-07-14T16:22:44.5583549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.12,A,,V*7D
2025-07-14T16:22:45.5580478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:22:46.5580421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:22:47.5585796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:22:48.5583433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:22:49.5684146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.12,A,,V*7D
2025-07-14T16:22:50.5685982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T16:22:51.5680738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.12,A,,V*79
2025-07-14T16:22:52.5683632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T16:22:53.5690044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T16:22:54.5700043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T16:22:55.5782366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:22:56.5785833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:22:57.5780228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:22:58.5783542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:22:59.5785612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.12,A,,V*79
2025-07-14T16:23:00.5788263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.13,A,,V*78
2025-07-14T16:23:01.5783313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.13,A,,V*78
2025-07-14T16:23:02.5885801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.12,A,,V*79
2025-07-14T16:23:03.5888148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.12,A,,V*71
2025-07-14T16:23:04.5888705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.11,A,,V*72
2025-07-14T16:23:05.5884284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.11,A,,V*72
2025-07-14T16:23:06.5889054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.10,A,,V*73
2025-07-14T16:23:07.5883924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.11,A,,V*73
2025-07-14T16:23:08.5887846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.11,A,,V*72
2025-07-14T16:23:09.5983997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.11,A,,V*72
2025-07-14T16:23:10.5984457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.11,A,,V*7D
2025-07-14T16:23:11.5981172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.11,A,,V*7D
2025-07-14T16:23:12.5987037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.11,A,,V*7D
2025-07-14T16:23:13.5982777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.11,A,,V*7C
2025-07-14T16:23:14.5984229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.10,A,,V*7D
2025-07-14T16:23:15.5989125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.10,A,,V*7D
2025-07-14T16:23:16.6086801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.09,A,,V*75
2025-07-14T16:23:17.6082356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.09,A,,V*75
2025-07-14T16:23:18.6086445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.09,A,,V*72
2025-07-14T16:23:19.6080284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.09,A,,V*72
2025-07-14T16:23:20.6082540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.09,A,,V*72
2025-07-14T16:23:21.6089411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.10,A,,V*7A
2025-07-14T16:23:22.6181969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.10,A,,V*7B
2025-07-14T16:23:23.6187898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.10,A,,V*7B
2025-07-14T16:23:24.6194251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.09,A,,V*70
2025-07-14T16:23:25.6184573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.08,A,,V*72
2025-07-14T16:23:26.6185122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.08,A,,V*72
2025-07-14T16:23:27.6180270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.08,A,,V*73
2025-07-14T16:23:28.6180823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.07,A,,V*7C
2025-07-14T16:23:29.6282208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.06,A,,V*7D
2025-07-14T16:23:30.6290043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.07,A,,V*7C
2025-07-14T16:23:31.6286693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.07,A,,V*7C
2025-07-14T16:23:32.6287500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.07,A,,V*7F
2025-07-14T16:23:33.6281741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.07,A,,V*7E
2025-07-14T16:23:34.6282847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.07,A,,V*7E
2025-07-14T16:23:35.6285126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.08,A,,V*73
2025-07-14T16:23:36.6386431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.09,A,,V*72
2025-07-14T16:23:37.6381695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T16:23:38.6381842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T16:23:39.6478191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T16:23:40.6386879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.10,A,,V*72
2025-07-14T16:23:41.6383647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T16:23:42.6386105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T16:23:43.6487755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.10,A,,V*7A
2025-07-14T16:23:44.6489006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:23:45.6489483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:23:46.6488254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:23:47.6484922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:23:48.6484076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:23:49.6488168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:23:50.6588571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:23:51.6583733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.10,A,,V*78
2025-07-14T16:23:52.6587849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:23:53.6580653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T16:23:54.6581863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T16:23:55.6586902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T16:23:56.6588012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T16:23:57.6685672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.10,A,,V*7A
2025-07-14T16:23:58.6689426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.10,A,,V*7B
2025-07-14T16:23:59.6689541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.09,A,,V*73
2025-07-14T16:24:00.6687941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.08,A,,V*72
2025-07-14T16:24:01.6685578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.08,A,,V*72
2025-07-14T16:24:02.6687071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:24:03.6787180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:24:04.6789086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:24:05.6781753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:24:06.6785148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:24:07.6785320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:24:08.6792660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:24:09.6784944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.09,A,,V*72
2025-07-14T16:24:10.6890747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.09,A,,V*72
2025-07-14T16:24:11.6881608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.09,A,,V*72
2025-07-14T16:24:12.6890295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.09,A,,V*72
2025-07-14T16:24:13.6880468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.10,A,,V*79
2025-07-14T16:24:14.6884327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.10,A,,V*79
2025-07-14T16:24:15.6884890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:24:16.6884699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:24:17.6986404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.10,A,,V*79
2025-07-14T16:24:18.6986818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.10,A,,V*79
2025-07-14T16:24:19.6988625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.10,A,,V*78
2025-07-14T16:24:20.6983405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T16:24:21.6983661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T16:24:22.6979322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T16:24:23.7078966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T16:24:24.7085800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T16:24:25.7086553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T16:24:26.7085575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T16:24:27.7084542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.10,A,,V*7A
2025-07-14T16:24:28.7081590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.10,A,,V*7B
2025-07-14T16:24:29.7083293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:24:30.7188327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:24:31.7188995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T16:24:32.7184327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T16:24:33.7185497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.12,A,,V*7B
2025-07-14T16:24:34.7185923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.12,A,,V*7B
2025-07-14T16:24:35.7183247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.12,A,,V*74
2025-07-14T16:24:36.7185141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.11,A,,V*77
2025-07-14T16:24:37.7279330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.11,A,,V*76
2025-07-14T16:24:38.7337386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.12,A,,V*75
2025-07-14T16:24:39.7287584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T16:24:40.7332971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T16:24:41.7285393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T16:24:42.7320631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T16:24:43.7285458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T16:24:44.7384235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T16:24:45.7386946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T16:24:46.7381268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.13,A,,V*74
2025-07-14T16:24:47.7388480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.14,A,,V*73
2025-07-14T16:24:48.7380033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.13,A,,V*75
2025-07-14T16:24:49.7381119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.14,A,,V*72
2025-07-14T16:24:50.7387469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.14,A,,V*73
2025-07-14T16:24:51.7486217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.14,A,,V*73
2025-07-14T16:24:52.7482112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.15,A,,V*73
2025-07-14T16:24:53.7483570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.15,A,,V*73
2025-07-14T16:24:54.7483858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.15,A,,V*73
2025-07-14T16:24:55.7486291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.15,A,,V*70
2025-07-14T16:24:56.7486426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.16,A,,V*73
2025-07-14T16:24:57.7488817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.16,A,,V*73
2025-07-14T16:24:58.7583482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.16,A,,V*72
2025-07-14T16:24:59.7584456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.17,A,,V*73
2025-07-14T16:25:00.7580021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.17,A,,V*73
2025-07-14T16:25:01.7585985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.17,A,,V*73
2025-07-14T16:25:02.7580786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.17,A,,V*74
2025-07-14T16:25:03.7583107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.16,A,,V*75
2025-07-14T16:25:04.7682200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.16,A,,V*75
2025-07-14T16:25:05.7682573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.16,A,,V*75
2025-07-14T16:25:06.7661468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.15,A,,V*77
2025-07-14T16:25:07.7684864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.15,A,,V*77
2025-07-14T16:25:08.7683577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.15,A,,V*78
2025-07-14T16:25:09.7682113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T16:25:10.7683830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T16:25:11.7784308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.15,A,,V*7A
2025-07-14T16:25:12.7789694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T16:25:13.7780556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.12,A,,V*7B
2025-07-14T16:25:14.7783061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.11,A,,V*78
2025-07-14T16:25:15.7789157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T16:25:16.7784438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T16:25:17.7884119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.11,A,,V*7E
2025-07-14T16:25:18.7885327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.11,A,,V*7F
2025-07-14T16:25:19.7888258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T16:25:20.7885583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T16:25:21.7932481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:25:22.7882782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T16:25:23.7886199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.09,A,,V*75
2025-07-14T16:25:24.7955046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.09,A,,V*74
2025-07-14T16:25:25.7980620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T16:25:26.7986774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T16:25:27.7988750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T16:25:28.7985662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T16:25:29.7985587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T16:25:30.7985228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.09,A,,V*73
2025-07-14T16:25:31.8085545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.10,A,,V*7B
2025-07-14T16:25:32.8083211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.10,A,,V*78
2025-07-14T16:25:33.8082554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.10,A,,V*78
2025-07-14T16:25:34.8087150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.11,A,,V*78
2025-07-14T16:25:35.8081662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.12,A,,V*7C
2025-07-14T16:25:36.8085878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.13,A,,V*7D
2025-07-14T16:25:37.8083389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.14,A,,V*7A
2025-07-14T16:25:38.8188053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.14,A,,V*79
2025-07-14T16:25:39.8179158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.15,A,,V*79
2025-07-14T16:25:40.8187638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.15,A,,V*79
2025-07-14T16:25:41.8185989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.16,A,,V*7A
2025-07-14T16:25:42.8180801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.17,A,,V*74
2025-07-14T16:25:43.8181401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.17,A,,V*77
2025-07-14T16:25:44.8185758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.16,A,,V*76
2025-07-14T16:25:45.8282417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.16,A,,V*79
2025-07-14T16:25:46.8288741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.16,A,,V*79
2025-07-14T16:25:47.8282552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.15,A,,V*7A
2025-07-14T16:25:48.8288432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.15,A,,V*7A
2025-07-14T16:25:49.8282079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.15,A,,V*7B
2025-07-14T16:25:50.8288238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.14,A,,V*7A
2025-07-14T16:25:51.8391163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T16:25:52.8385648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T16:25:53.8384161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.13,A,,V*7F
2025-07-14T16:25:54.8389914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.13,A,,V*71
2025-07-14T16:25:55.8386693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.13,A,,V*71
2025-07-14T16:25:56.8380686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.12,A,,V*71
2025-07-14T16:25:57.8383310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T16:25:58.8390552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.12,A,,V*76
2025-07-14T16:25:59.8484023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.11,A,,V*7D
2025-07-14T16:26:00.8483439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T16:26:01.8480731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T16:26:02.8486719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T16:26:03.8488359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:26:04.8482958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:26:05.8585406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:26:06.8581026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.10,A,,,V,-0.10,A,,V*7E
2025-07-14T16:26:07.8586872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T16:26:08.8586305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.09,A,,,V,-0.09,A,,V*7D
2025-07-14T16:26:09.8585825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.08,A,,,V,-0.08,A,,V*7D
2025-07-14T16:26:10.8580558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T16:26:11.8588466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T16:26:12.8683996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.07,A,,,V,-0.07,A,,V*7C
2025-07-14T16:26:13.8682518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T16:26:14.8685804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.09,A,,V*7A
2025-07-14T16:26:15.8685953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.08,A,,,V,-0.10,A,,V*72
2025-07-14T16:26:16.8684721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.10,A,,V*73
2025-07-14T16:26:17.8685109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.09,A,,,V,-0.10,A,,V*73
2025-07-14T16:26:18.8781158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.10,A,,,V,-0.11,A,,V*7D
2025-07-14T16:26:19.8781209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T16:26:20.8752667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:26:21.8785221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.13,A,,V*7D
2025-07-14T16:26:22.8783137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:26:23.8790134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.14,A,,,V,-0.15,A,,V*7C
2025-07-14T16:26:24.8784848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T16:26:25.8884474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.15,A,,,V,-0.17,A,,V*7C
2025-07-14T16:26:26.8884616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.18,A,,V*70
2025-07-14T16:26:27.8886407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.19,A,,V*71
2025-07-14T16:26:28.8882149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.19,A,,V*71
2025-07-14T16:26:29.8881016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.19,A,,V*70
2025-07-14T16:26:30.8882585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.19,A,,V*71
2025-07-14T16:26:31.8882201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.19,A,,V*71
2025-07-14T16:26:32.8983931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.19,A,,V*70
2025-07-14T16:26:33.8988621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.19,A,,V*70
2025-07-14T16:26:34.8981548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.19,A,,V*70
2025-07-14T16:26:35.8982284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.16,A,,,V,-0.19,A,,V*78
2025-07-14T16:26:36.8983866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.18,A,,V*7A
2025-07-14T16:26:37.8990051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.18,A,,V*7A
2025-07-14T16:26:38.9082058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.15,A,,,V,-0.18,A,,V*7A
2025-07-14T16:26:39.9088319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.18,A,,V*7B
2025-07-14T16:26:40.9086474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.17,A,,V*75
2025-07-14T16:26:41.9085220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.16,A,,V*74
2025-07-14T16:26:42.9081153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.15,A,,V*77
2025-07-14T16:26:43.9085024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.15,A,,V*70
2025-07-14T16:26:44.9084092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.14,A,,V*71
2025-07-14T16:26:45.9087855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T16:26:46.9183189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T16:26:47.9183923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T16:26:48.9181118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T16:26:49.9189316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T16:26:50.9185154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.14,A,,V*7F
2025-07-14T16:26:51.9186974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T16:26:52.9286830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T16:26:53.9289354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T16:26:54.9289691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T16:26:55.9283327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T16:26:56.9289366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.15,A,,V*78
2025-07-14T16:26:57.9289379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.16,A,,V*7B
2025-07-14T16:26:58.9285122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.16,A,,V*7B
2025-07-14T16:26:59.9381381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.17,A,,V*7A
2025-07-14T16:27:00.9388981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.17,A,,V*7A
2025-07-14T16:27:01.9386758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.17,A,,V*7B
2025-07-14T16:27:02.9381156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.17,A,,V*7B
2025-07-14T16:27:03.9383498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.16,A,,V*7A
2025-07-14T16:27:04.9385631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T16:27:05.9384958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T16:27:06.9481208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.16,A,,V*7E
2025-07-14T16:27:07.9483991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T16:27:08.9483788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.15,A,,,V,-0.15,A,,V*7D
2025-07-14T16:27:09.9484999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T16:27:10.9481595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.14,A,,V*7C
2025-07-14T16:27:11.9490341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T16:27:12.9581390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T16:27:13.9588970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:27:14.9584687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:27:15.9586783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.12,A,,V*7C
2025-07-14T16:27:16.9581761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T16:27:17.9585170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.11,A,,V*7F
2025-07-14T16:27:18.9580169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.11,A,,V*7F
2025-07-14T16:27:19.9681357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.10,A,,V*7F
2025-07-14T16:27:20.9687152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:27:21.9683796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.10,A,,V*7F
2025-07-14T16:27:22.9680116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:27:23.9682222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:27:24.9687910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:27:25.9689304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:27:26.9786573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:27:27.9782932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T16:27:28.9783253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T16:27:29.9785811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.08,A,,V*74
2025-07-14T16:27:30.9782762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.08,A,,V*74
2025-07-14T16:27:31.9785040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.08,A,,V*74
2025-07-14T16:27:32.9881471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.09,A,,V*74
2025-07-14T16:27:33.9882264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.08,A,,V*75
2025-07-14T16:27:34.9885356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.08,A,,V*75
2025-07-14T16:27:35.9887949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.09,A,,V*77
2025-07-14T16:27:36.9888379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.09,A,,V*70
2025-07-14T16:27:37.9880893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.09,A,,V*70
2025-07-14T16:27:38.9889957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.09,A,,V*71
2025-07-14T16:27:40.0011587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.10,A,,V*79
2025-07-14T16:27:40.9980306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.10,A,,V*79
2025-07-14T16:27:41.9980822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.10,A,,V*78
2025-07-14T16:27:42.9986968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:27:43.9980381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:27:44.9987380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.10,A,,V*78
2025-07-14T16:27:45.9987848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.10,A,,V*7B
2025-07-14T16:27:47.0082841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.10,A,,V*7B
2025-07-14T16:27:48.0083068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T16:27:49.0079043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.10,A,,V*7B
2025-07-14T16:27:50.0082178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.10,A,,V*7A
2025-07-14T16:27:51.0086181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.10,A,,V*7A
2025-07-14T16:27:52.0085451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.10,A,,V*79
2025-07-14T16:27:53.0081959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.10,A,,V*7A
2025-07-14T16:27:54.0190446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.09,A,,V*73
2025-07-14T16:27:55.0187548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.09,A,,V*73
2025-07-14T16:27:56.0181400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T16:27:57.0185339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.07,A,,V*75
2025-07-14T16:27:58.0184064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:27:59.0189297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:28:00.0188421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:28:01.0290859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:28:02.0281957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:28:03.0286735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T16:28:04.0288333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.09,A,,V*7B
2025-07-14T16:28:05.0287330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.10,A,,V*7B
2025-07-14T16:28:06.0281243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:28:07.0286677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:28:08.0388217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T16:28:09.0384512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.13,A,,V*7B
2025-07-14T16:28:10.0384046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T16:28:11.0381221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.15,A,,V*7B
2025-07-14T16:28:12.0383450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.17,A,,V*7B
2025-07-14T16:28:13.0389165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.17,A,,V*7A
2025-07-14T16:28:14.0481532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.18,A,,V*75
2025-07-14T16:28:15.0480060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T16:28:16.0481465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T16:28:17.0487475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.19,A,,V*7C
2025-07-14T16:28:18.0489343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.19,A,,V*72
2025-07-14T16:28:19.0481813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T16:28:20.0486876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.18,A,,V*73
2025-07-14T16:28:21.0587588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.18,A,,V*72
2025-07-14T16:28:22.0581073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.17,A,,V*7E
2025-07-14T16:28:23.0583914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T16:28:24.0585643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T16:28:25.0585564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T16:28:26.0581580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T16:28:27.0587911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T16:28:28.0682656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T16:28:29.0687590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T16:28:30.0682937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T16:28:31.0689432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.17,A,,V*7D
2025-07-14T16:28:32.0684491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.17,A,,V*7E
2025-07-14T16:28:33.0681901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.15,A,,,V,-0.17,A,,V*7E
2025-07-14T16:28:34.0782508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.17,A,,V*7D
2025-07-14T16:28:35.0781132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.18,A,,V*72
2025-07-14T16:28:36.0783883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.18,A,,V*72
2025-07-14T16:28:37.0787965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.18,A,,V*73
2025-07-14T16:28:38.0787197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.18,A,,V*73
2025-07-14T16:28:39.0786454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.18,A,,V*73
2025-07-14T16:28:40.0786286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.16,A,,,V,-0.18,A,,V*74
2025-07-14T16:28:41.0880430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.18,A,,V*77
2025-07-14T16:28:42.0885840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.17,A,,V*78
2025-07-14T16:28:43.0883458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.17,A,,V*79
2025-07-14T16:28:44.0883988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T16:28:45.0899030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.16,A,,V*79
2025-07-14T16:28:46.0880901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.17,A,,V*78
2025-07-14T16:28:47.0887399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.17,A,,V*78
2025-07-14T16:28:48.0983496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:28:49.0981580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:28:50.0986068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:28:51.0982328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.16,A,,V*7D
2025-07-14T16:28:52.0984010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.15,A,,V*79
2025-07-14T16:28:53.0981711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.16,A,,V*7A
2025-07-14T16:28:54.1080691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.16,A,,V*7A
2025-07-14T16:28:55.1088288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.16,A,,V*7B
2025-07-14T16:28:56.1088752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.17,A,,V*7A
2025-07-14T16:28:57.1082980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.18,A,,V*76
2025-07-14T16:28:58.1086048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.18,A,,V*75
2025-07-14T16:28:59.1084047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.18,A,,V*74
2025-07-14T16:29:00.1088740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.19,A,,V*75
2025-07-14T16:29:01.1184493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.20,A,,V*70
2025-07-14T16:29:02.1182139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.20,A,,V*71
2025-07-14T16:29:03.1187297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T16:29:04.1188931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T16:29:05.1184686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T16:29:06.1183153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T16:29:07.1181888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T16:29:08.1286199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T16:29:09.1283546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T16:29:10.1287897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.18,A,,V*7C
2025-07-14T16:29:11.1282986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.18,A,,V*7B
2025-07-14T16:29:12.1280721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.18,A,,V*7B
2025-07-14T16:29:13.1281978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.18,A,,V*7B
2025-07-14T16:29:14.1283896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.18,A,,V*7B
2025-07-14T16:29:15.1387982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.18,A,,V*7B
2025-07-14T16:29:16.1386354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.17,A,,V*77
2025-07-14T16:29:17.1379971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.18,A,,,V,-0.17,A,,V*77
2025-07-14T16:29:18.1388515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T16:29:19.1389391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.15,A,,V*7B
2025-07-14T16:29:20.1381567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.15,A,,V*7B
2025-07-14T16:29:21.1384869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.17,A,,,V,-0.15,A,,V*74
2025-07-14T16:29:22.1485523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.15,A,,V*75
2025-07-14T16:29:23.1481173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.15,A,,V*75
2025-07-14T16:29:24.1481821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.15,A,,V*7A
2025-07-14T16:29:25.1479741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.15,A,,V*7A
2025-07-14T16:29:26.1480219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T16:29:27.1486869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.14,A,,V*78
2025-07-14T16:29:28.1488754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.13,A,,V*7E
2025-07-14T16:29:29.1581184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.12,A,,V*7E
2025-07-14T16:29:30.1584782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.11,A,,V*7E
2025-07-14T16:29:31.1580558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:29:32.1582838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:29:33.1585797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:29:34.1581120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:29:35.1686409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:29:36.1687307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:29:37.1683659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.10,A,,V*79
2025-07-14T16:29:38.1685819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.10,A,,V*79
2025-07-14T16:29:39.1683306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:29:40.1684665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.09,A,,V*70
2025-07-14T16:29:41.1686051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T16:29:42.1780749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.09,A,,V*7C
2025-07-14T16:29:43.1786983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.10,A,,V*74
2025-07-14T16:29:44.1786091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.10,A,,V*75
2025-07-14T16:29:45.1786683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.11,A,,V*75
2025-07-14T16:29:46.1781353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.11,A,,V*75
2025-07-14T16:29:47.1785982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.11,A,,V*75
2025-07-14T16:29:48.1788245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.12,A,,V*71
2025-07-14T16:29:49.1883035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.12,A,,V*71
2025-07-14T16:29:50.1881527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.12,A,,V*70
2025-07-14T16:29:51.1887043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.12,A,,V*70
2025-07-14T16:29:52.1888863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.13,A,,V*70
2025-07-14T16:29:53.1881369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.13,A,,V*70
2025-07-14T16:29:54.1881716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.13,A,,V*7F
2025-07-14T16:29:55.1885967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.15,A,,,V,-0.13,A,,V*7F
2025-07-14T16:29:56.1988752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.13,A,,V*7E
2025-07-14T16:29:57.1984469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.13,A,,V*7E
2025-07-14T16:29:58.1988049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.13,A,,V*7E
2025-07-14T16:29:59.1988845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T16:30:00.1985970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.12,A,,V*79
2025-07-14T16:30:01.1981458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.11,A,,V*7A
2025-07-14T16:30:02.2087808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.11,A,,V*7B
2025-07-14T16:30:03.2083923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.11,A,,V*7B
2025-07-14T16:30:04.2085202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.11,A,,V*7B
2025-07-14T16:30:05.2083547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.11,A,,V*78
2025-07-14T16:30:06.2082733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:30:07.2080789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:30:08.2082969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:30:09.2188061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:30:10.2189558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:30:11.2183797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:30:12.2186115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:30:13.2182401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T16:30:14.2189318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.12,A,,V*7A
2025-07-14T16:30:15.2186798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T16:30:16.2285389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T16:30:17.2279812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T16:30:18.2281219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T16:30:19.2281824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T16:30:20.2285557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T16:30:21.2281265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.14,A,,V*7E
2025-07-14T16:30:22.2389370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T16:30:23.2382328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.13,A,,V*7A
2025-07-14T16:30:24.2384157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.13,A,,V*7A
2025-07-14T16:30:25.2381290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.13,A,,V*7A
2025-07-14T16:30:26.2382080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.13,A,,V*7A
2025-07-14T16:30:27.2388754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.13,A,,V*7A
2025-07-14T16:30:28.2381356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.13,A,,V*7B
2025-07-14T16:30:29.2488788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.13,A,,V*7B
2025-07-14T16:30:30.2490457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.13,A,,V*78
2025-07-14T16:30:31.2482298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.13,A,,V*78
2025-07-14T16:30:32.2485442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.13,A,,V*78
2025-07-14T16:30:33.2482506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.14,A,,V*7E
2025-07-14T16:30:34.2485100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.14,A,,V*7F
2025-07-14T16:30:35.2482707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.14,A,,V*7F
2025-07-14T16:30:36.2581893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.15,A,,V*7D
2025-07-14T16:30:37.2588974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.15,A,,V*7D
2025-07-14T16:30:38.2543710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.16,A,,V*7F
2025-07-14T16:30:39.2584894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T16:30:40.2623616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T16:30:41.2583411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.17,A,,V*78
2025-07-14T16:30:42.2585015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.17,A,,V*78
2025-07-14T16:30:43.2682324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.18,A,,V*77
2025-07-14T16:30:44.2684731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.18,A,,V*77
2025-07-14T16:30:45.2684001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.19,A,,V*76
2025-07-14T16:30:46.2689415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.19,A,,V*76
2025-07-14T16:30:47.2688735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.18,A,,V*77
2025-07-14T16:30:48.2685802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.18,A,,V*76
2025-07-14T16:30:49.2687890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.17,A,,V*79
2025-07-14T16:30:50.2781832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.16,A,,V*7F
2025-07-14T16:30:51.2789495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.15,A,,V*7C
2025-07-14T16:30:52.2779265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.14,A,,V*7C
2025-07-14T16:30:53.2788540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T16:30:54.2781454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.13,A,,V*78
2025-07-14T16:30:55.2783514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.12,A,,V*7F
2025-07-14T16:30:56.2884687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T16:30:57.2888513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.11,A,,V*7C
2025-07-14T16:30:58.2880567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.11,A,,V*74
2025-07-14T16:30:59.2903437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.10,A,,V*75
2025-07-14T16:31:00.2883884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.10,A,,V*74
2025-07-14T16:31:01.2887595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.09,A,,V*7C
2025-07-14T16:31:02.2880960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.08,A,,V*72
2025-07-14T16:31:03.2986123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T16:31:04.2988420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.06,A,,V*7D
2025-07-14T16:31:05.2984672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T16:31:06.2985582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T16:31:07.2985204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.05,A,,V*7C
2025-07-14T16:31:08.2983251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.04,A,,V*7D
2025-07-14T16:31:09.2980611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.04,A,,V*7A
2025-07-14T16:31:10.3082412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.04,A,,V*7A
2025-07-14T16:31:11.3087149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.04,A,,V*7A
2025-07-14T16:31:12.3086119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.04,A,,V*7A
2025-07-14T16:31:13.3081776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.03,A,,V*7D
2025-07-14T16:31:14.3087210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.03,A,,V*7C
2025-07-14T16:31:15.3082544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.03,A,,V*7C
2025-07-14T16:31:16.3083165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.03,A,,V*7C
2025-07-14T16:31:17.3184913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.03,A,,V*7C
2025-07-14T16:31:18.3180340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.03,A,,V*7C
2025-07-14T16:31:19.3183588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.03,A,,V*7D
2025-07-14T16:31:20.3184565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.03,A,,V*7D
2025-07-14T16:31:21.3180259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.02,A,,V*7C
2025-07-14T16:31:22.3185285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.03,A,,V*7D
2025-07-14T16:31:23.3279959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.03,A,,V*7D
2025-07-14T16:31:24.3288131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.03,A,,V*7D
2025-07-14T16:31:25.3283940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.02,A,,V*7C
2025-07-14T16:31:26.3285012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.02,A,,V*7C
2025-07-14T16:31:27.3280345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.02,A,,V*7B
2025-07-14T16:31:28.3286478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.02,A,,V*7B
2025-07-14T16:31:29.3282668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.02,A,,V*7B
2025-07-14T16:31:30.3383776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.03,A,,V*7A
2025-07-14T16:31:31.3380411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.04,A,,V*7D
2025-07-14T16:31:32.3381595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T16:31:33.3388016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:31:34.3388511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:31:35.3385103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.03,A,,V*7B
2025-07-14T16:31:36.3383730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.03,A,,V*78
2025-07-14T16:31:37.3489245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.04,A,,V*7F
2025-07-14T16:31:38.3479382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.04,A,,V*78
2025-07-14T16:31:39.3486326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T16:31:40.3482379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.05,A,,V*78
2025-07-14T16:31:41.3483214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T16:31:42.3486187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.07,A,,V*75
2025-07-14T16:31:43.3580896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:31:44.3584079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:31:45.3582593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.07,A,,V*75
2025-07-14T16:31:46.3582534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.07,A,,V*76
2025-07-14T16:31:47.3587926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.08,A,,V*79
2025-07-14T16:31:48.3585428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.08,A,,V*71
2025-07-14T16:31:49.3587232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.09,A,,V*71
2025-07-14T16:31:50.3589326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.10,A,,V*78
2025-07-14T16:31:51.3684460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.10,A,,V*78
2025-07-14T16:31:52.3686849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.11,A,,V*7A
2025-07-14T16:31:53.3689193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.11,A,,V*7A
2025-07-14T16:31:54.3684026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.12,A,,V*78
2025-07-14T16:31:55.3681705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T16:31:56.3681723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T16:31:57.3779672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.14,A,,V*7E
2025-07-14T16:31:58.3783262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.14,A,,V*78
2025-07-14T16:31:59.3789392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.14,A,,V*78
2025-07-14T16:32:00.3780296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.14,A,,V*78
2025-07-14T16:32:01.3787790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.14,A,,,V,-0.14,A,,V*78
2025-07-14T16:32:02.3788994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T16:32:03.3783910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.15,A,,V*7D
2025-07-14T16:32:04.3886758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.14,A,,V*7C
2025-07-14T16:32:05.3882266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.13,A,,V*7B
2025-07-14T16:32:06.3881946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T16:32:07.3890607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T16:32:08.3881319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.12,A,,V*78
2025-07-14T16:32:09.3886714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.12,A,,V*78
2025-07-14T16:32:10.3981121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:32:11.3981368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T16:32:12.3982179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T16:32:13.3982833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T16:32:14.3986078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T16:32:15.3982329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T16:32:16.3984504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T16:32:17.4085969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T16:32:18.4086013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.11,A,,V*79
2025-07-14T16:32:19.4080087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:32:20.4082576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:32:21.4086859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.11,A,,V*7A
2025-07-14T16:32:22.4087935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:32:23.4083602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.12,A,,V*78
2025-07-14T16:32:24.4186415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.13,A,,V*79
2025-07-14T16:32:25.4182302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.13,A,,V*79
2025-07-14T16:32:26.4183000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.13,A,,V*79
2025-07-14T16:32:27.4190887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T16:32:28.4180472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.13,A,,V*7A
2025-07-14T16:32:29.4187633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T16:32:30.4189003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.13,A,,V*79
2025-07-14T16:32:31.4281944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.12,A,,,V,-0.13,A,,V*78
2025-07-14T16:32:32.4284593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T16:32:33.4289803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.14,A,,V*71
2025-07-14T16:32:34.4284992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.15,A,,V*70
2025-07-14T16:32:35.4281758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.15,A,,V*70
2025-07-14T16:32:36.4288977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.15,A,,V*71
2025-07-14T16:32:37.4286756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.15,A,,V*71
2025-07-14T16:32:38.4384552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.14,A,,V*70
2025-07-14T16:32:39.4388968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.14,A,,V*77
2025-07-14T16:32:40.4386731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.14,A,,V*77
2025-07-14T16:32:41.4387302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.14,A,,V*77
2025-07-14T16:32:42.4381967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.14,A,,,V,-0.13,A,,V*70
2025-07-14T16:32:43.4379631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T16:32:44.4485679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T16:32:45.4489192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T16:32:46.4480581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.13,A,,V*71
2025-07-14T16:32:47.4485914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.13,A,,V*71
2025-07-14T16:32:48.4489706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.12,A,,V*70
2025-07-14T16:32:49.4483860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.12,A,,V*77
2025-07-14T16:32:50.4483198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.11,A,,V*74
2025-07-14T16:32:51.4590274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.11,A,,V*74
2025-07-14T16:32:52.4589719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.10,A,,V*75
2025-07-14T16:32:53.4588266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.13,A,,,V,-0.10,A,,V*74
2025-07-14T16:32:54.4581943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.09,A,,V*7D
2025-07-14T16:32:55.4587293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.09,A,,V*7D
2025-07-14T16:32:56.4590742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.12,A,,,V,-0.08,A,,V*7C
2025-07-14T16:32:57.4587606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.08,A,,V*7F
2025-07-14T16:32:58.4687591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.07,A,,V*70
2025-07-14T16:32:59.4684337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.06,A,,V*70
2025-07-14T16:33:00.4687048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.05,A,,V*7B
2025-07-14T16:33:01.4687408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.09,A,,,V,-0.05,A,,V*7B
2025-07-14T16:33:02.4686360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.04,A,,V*7B
2025-07-14T16:33:03.4688512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.08,A,,,V,-0.02,A,,V*7D
2025-07-14T16:33:04.4689574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.02,A,,V*73
2025-07-14T16:33:05.4786605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.02,A,,V*73
2025-07-14T16:33:06.4789605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.03,A,,V*72
2025-07-14T16:33:07.4779086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.03,A,,V*72
2025-07-14T16:33:08.4783995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.04,A,,V*75
2025-07-14T16:33:09.4780013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.05,A,,V*7B
2025-07-14T16:33:10.4787639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.05,A,,V*7B
2025-07-14T16:33:11.4885751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.05,A,,V*7B
2025-07-14T16:33:12.4881288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.09,A,,,V,-0.05,A,,V*7A
2025-07-14T16:33:13.4883449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.05,A,,V*72
2025-07-14T16:33:14.4881757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.06,A,,V*71
2025-07-14T16:33:15.4881307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.07,A,,V*70
2025-07-14T16:33:16.4888221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.07,A,,V*71
2025-07-14T16:33:17.4881600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.08,A,,V*7E
2025-07-14T16:33:18.4983134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.08,A,,V*7E
2025-07-14T16:33:19.4987111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.08,A,,V*7D
2025-07-14T16:33:20.4981495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.09,A,,V*7C
2025-07-14T16:33:21.4983642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T16:33:22.4985674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.08,A,,V*7E
2025-07-14T16:33:23.4981547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.07,A,,V*71
2025-07-14T16:33:24.4982740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.06,A,,V*70
2025-07-14T16:33:25.5088177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.06,A,,V*71
2025-07-14T16:33:26.5080979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.06,A,,V*71
2025-07-14T16:33:27.5086233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.06,A,,V*71
2025-07-14T16:33:28.5088539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.10,A,,,V,-0.08,A,,V*7F
2025-07-14T16:33:29.5089671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.08,A,,V*7E
2025-07-14T16:33:30.5081201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.10,A,,,V,-0.09,A,,V*7F
2025-07-14T16:33:31.5086508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.11,A,,,V,-0.09,A,,V*7E
2025-07-14T16:33:32.5187071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.11,A,,,V,-0.09,A,,V*7F
2025-07-14T16:33:33.5188525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.12,A,,,V,-0.09,A,,V*7C
2025-07-14T16:33:34.5191968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.13,A,,,V,-0.09,A,,V*7D
2025-07-14T16:33:35.5185581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.10,A,,V*72
2025-07-14T16:33:36.5188288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.12,A,,V*71
2025-07-14T16:33:37.5185880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.13,A,,V*73
2025-07-14T16:33:38.5286895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.14,A,,V*74
2025-07-14T16:33:39.5282729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.15,A,,V*7B
2025-07-14T16:33:40.5288689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.16,A,,V*78
2025-07-14T16:33:41.5287102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.17,A,,V*76
2025-07-14T16:33:42.5290053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.17,A,,V*76
2025-07-14T16:33:43.5286356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.17,A,,V*76
2025-07-14T16:33:44.5284901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.17,A,,V*78
2025-07-14T16:33:45.5387466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.16,A,,V*79
2025-07-14T16:33:46.5380257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.16,A,,V*79
2025-07-14T16:33:47.5386380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.16,A,,V*78
2025-07-14T16:33:48.5386532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.16,A,,V*78
2025-07-14T16:33:49.5384285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.16,A,,V*78
2025-07-14T16:33:50.5384155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.16,A,,V*7B
2025-07-14T16:33:51.5490054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.17,A,,V*7A
2025-07-14T16:33:52.5482126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.18,A,,V*76
2025-07-14T16:33:53.5487281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.18,A,,V*76
2025-07-14T16:33:54.5481124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.18,A,,V*77
2025-07-14T16:33:55.5486755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.18,A,,V*77
2025-07-14T16:33:56.5488056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.18,A,,V*77
2025-07-14T16:33:57.5481157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.18,A,,V*77
2025-07-14T16:33:58.5484487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.17,A,,V*78
2025-07-14T16:33:59.5589820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.17,A,,V*78
2025-07-14T16:34:00.5581330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.17,A,,V*78
2025-07-14T16:34:01.5588559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.17,A,,V*7F
2025-07-14T16:34:02.5581411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.18,A,,V*70
2025-07-14T16:34:03.5587448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.18,A,,V*73
2025-07-14T16:34:04.5582737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.18,A,,V*72
2025-07-14T16:34:05.5586932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.12,A,,,V,-0.18,A,,V*72
2025-07-14T16:34:06.5681814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.17,A,,V*7F
2025-07-14T16:34:07.5682626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.11,A,,,V,-0.16,A,,V*7E
2025-07-14T16:34:08.5685518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.15,A,,V*7C
2025-07-14T16:34:09.5697614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.10,A,,,V,-0.15,A,,V*7C
2025-07-14T16:34:10.5685892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.14,A,,V*75
2025-07-14T16:34:11.5685622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,,,V,-0.14,A,,V*75
2025-07-14T16:34:12.5783101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.13,A,,V*73
2025-07-14T16:34:13.5779886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.12,A,,V*73
2025-07-14T16:34:14.5783079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.11,A,,V*7F
2025-07-14T16:34:15.5787093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.11,A,,V*7C
2025-07-14T16:34:16.5785323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.06,A,,,V,-0.11,A,,V*7C
2025-07-14T16:34:17.5785762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.10,A,,V*7A
2025-07-14T16:34:18.5781132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.10,A,,V*78
2025-07-14T16:34:19.5885034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.10,A,,V*7B
2025-07-14T16:34:20.5886786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.09,A,,V*73
2025-07-14T16:34:21.5883670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.09,A,,V*72
2025-07-14T16:34:22.5884655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,-0.08,A,,V*4A
2025-07-14T16:34:23.5880144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,-0.08,A,,V*4A
2025-07-14T16:34:24.5882102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.04,A,,,V,-0.07,A,,V*45
2025-07-14T16:34:25.5888093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.06,A,,V*45
2025-07-14T16:34:26.5989195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.07,A,,V*44
2025-07-14T16:34:27.5981153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.07,A,,V*44
2025-07-14T16:34:28.5986452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.07,A,,V*44
2025-07-14T16:34:29.5982024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T16:34:30.5982795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.08,A,,V*48
2025-07-14T16:34:31.5990148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.08,A,,V*71
2025-07-14T16:34:32.6079728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.09,A,,V*70
2025-07-14T16:34:33.6082359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.09,A,,V*70
2025-07-14T16:34:34.6082139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.10,A,,V*77
2025-07-14T16:34:35.6084248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.10,A,,V*76
2025-07-14T16:34:36.6084241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:34:37.6087120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:34:38.6086392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:34:39.6118495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T16:34:40.6181991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.12,A,,V*7D
2025-07-14T16:34:41.6186426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T16:34:42.6185894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T16:34:43.6183264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.13,A,,V*7D
2025-07-14T16:34:44.6185176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.13,A,,V*7D
2025-07-14T16:34:45.6180424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:34:46.6284756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:34:47.6285332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:34:48.6284473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.14,A,,V*7A
2025-07-14T16:34:49.6280265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:34:50.6283062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:34:51.6287839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T16:34:52.6290706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.12,A,,V*7B
2025-07-14T16:34:53.6390932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.12,A,,,V,-0.11,A,,V*78
2025-07-14T16:34:54.6388000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T16:34:55.6385242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.10,A,,V*7A
2025-07-14T16:34:56.6388001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T16:34:57.6412952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T16:34:58.6388133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.09,A,,V*78
2025-07-14T16:34:59.6388582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.09,A,,V*78
2025-07-14T16:35:00.6488516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.09,A,,V*79
2025-07-14T16:35:01.6484246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.08,A,,V*78
2025-07-14T16:35:02.6485722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.08,A,,V*78
2025-07-14T16:35:03.6482090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T16:35:04.6484423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T16:35:05.6484031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T16:35:06.6582199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T16:35:07.6583049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.06,A,,V*7A
2025-07-14T16:35:08.6589271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T16:35:09.6589959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.05,A,,V*79
2025-07-14T16:35:10.6581945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T16:35:11.6584926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T16:35:12.6597643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.06,A,,V*74
2025-07-14T16:35:13.6683925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.06,A,,V*7B
2025-07-14T16:35:14.6684065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T16:35:15.6686636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T16:35:16.6687872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.06,A,,V*7C
2025-07-14T16:35:17.6683119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.04,A,,V*7E
2025-07-14T16:35:18.6686580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.03,A,,V*78
2025-07-14T16:35:19.6782291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.02,A,,V*79
2025-07-14T16:35:20.6783060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.01,A,,V*79
2025-07-14T16:35:21.6783526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.01,A,,V*79
2025-07-14T16:35:22.6785230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,,,V,-0.01,A,,V*78
2025-07-14T16:35:23.6782410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.01,A,,V*7F
2025-07-14T16:35:24.6782692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,,,V,-0.01,A,,V*7F
2025-07-14T16:35:25.6782869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.01,A,,V*7E
2025-07-14T16:35:26.6884326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,-0.01,A,,V*7A
2025-07-14T16:35:27.6884359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.00,A,,V*56
2025-07-14T16:35:28.6947188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,,,V,0.01,A,,V*7B
2025-07-14T16:35:29.6880998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,,,V,0.02,A,,V*78
2025-07-14T16:35:30.6882376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.02,A,,V*54
2025-07-14T16:35:31.6889632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.02,A,,V*54
2025-07-14T16:35:32.6885157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.01,A,,,V,0.02,A,,V*55
2025-07-14T16:35:33.6981067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,0.01,A,,V*55
2025-07-14T16:35:34.6990227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,0.00,A,,V*55
2025-07-14T16:35:35.6984575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.01,A,,V*7A
2025-07-14T16:35:36.6987943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.01,A,,V*7D
2025-07-14T16:35:37.6988308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.04,A,,,V,-0.02,A,,V*7F
2025-07-14T16:35:38.6985860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.03,A,,V*7F
2025-07-14T16:35:39.6987607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.03,A,,V*7C
2025-07-14T16:35:40.7080952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,,,V,-0.03,A,,V*73
2025-07-14T16:35:41.7088613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,,,V,-0.04,A,,V*74
2025-07-14T16:35:42.7081394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.04,A,,V*75
2025-07-14T16:35:43.7155829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.04,A,,V*75
2025-07-14T16:35:44.7086127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.04,A,,V*75
2025-07-14T16:35:45.7082329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,,,V,-0.05,A,,V*74
2025-07-14T16:35:46.7084502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.05,A,,V*7B
2025-07-14T16:35:47.7180630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.05,A,,V*7B
2025-07-14T16:35:48.7180910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,,,V,-0.05,A,,V*7B
2025-07-14T16:35:49.7181892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.05,A,,V*74
2025-07-14T16:35:50.7180784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.05,A,,V*74
2025-07-14T16:35:51.7186104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.05,A,,V*75
2025-07-14T16:35:52.7240736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.05,A,,V*76
2025-07-14T16:35:53.7282666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.06,A,,V*75
2025-07-14T16:35:54.7283867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.06,A,,V*74
2025-07-14T16:35:55.7279648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.06,A,,V*73
2025-07-14T16:35:56.7279983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T16:35:57.7285866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T16:35:58.7281949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.07,A,,V*71
2025-07-14T16:35:59.7286738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.07,A,,V*71
2025-07-14T16:36:00.7387230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.08,A,,V*77
2025-07-14T16:36:01.7388115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.08,A,,V*77
2025-07-14T16:36:02.7396029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.08,A,,V*77
2025-07-14T16:36:03.7381530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.09,A,,V*77
2025-07-14T16:36:04.7381859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.10,A,,V*7F
2025-07-14T16:36:05.7381907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.10,A,,V*44
2025-07-14T16:36:06.7385593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.11,A,,V*44
2025-07-14T16:36:07.7485651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.12,A,,V*47
2025-07-14T16:36:08.7488358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T16:36:09.7483008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T16:36:10.7483997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T16:36:11.7481307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T16:36:12.7487143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T16:36:13.7482580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T16:36:14.7584087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.12,A,,V*4E
2025-07-14T16:36:15.7588740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.12,A,,V*4E
2025-07-14T16:36:16.7584439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.13,A,,V*4F
2025-07-14T16:36:17.7588753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.13,A,,V*4F
2025-07-14T16:36:18.7581162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.14,A,,V*4F
2025-07-14T16:36:19.7585924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T16:36:20.7587307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.13,A,,V*47
2025-07-14T16:36:21.7684402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.13,A,,V*47
2025-07-14T16:36:22.7685004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.12,A,,V*46
2025-07-14T16:36:23.7680494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.12,A,,V*46
2025-07-14T16:36:24.7699849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T16:36:25.7688486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T16:36:26.7718839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T16:36:27.7687049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.12,A,,V*7F
2025-07-14T16:36:28.7787906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T16:36:29.7781286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T16:36:30.7783697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:36:31.7783553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:36:32.7785222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T16:36:33.7783394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.16,A,,V*7C
2025-07-14T16:36:34.7887834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.17,A,,V*7C
2025-07-14T16:36:35.7883509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.18,A,,V*70
2025-07-14T16:36:36.7886212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.19,A,,V*71
2025-07-14T16:36:37.7882653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.19,A,,V*48
2025-07-14T16:36:38.7882827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.20,A,,V*42
2025-07-14T16:36:39.7879674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T16:36:40.7883808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T16:36:41.7982006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T16:36:42.7984655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T16:36:43.7980257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T16:36:44.7982467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T16:36:45.7986943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T16:36:46.7990152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T16:36:47.8084223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T16:36:48.8087336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.20,A,,V*4D
2025-07-14T16:36:49.8087482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.19,A,,V*47
2025-07-14T16:36:50.8080498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.18,A,,V*46
2025-07-14T16:36:51.8086873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.18,A,,V*46
2025-07-14T16:36:52.8089350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T16:36:53.8086192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T16:36:54.8086138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T16:36:55.8182566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T16:36:56.8184848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T16:36:57.8183661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T16:36:58.8182106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T16:36:59.8188544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T16:37:00.8190144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T16:37:01.8284428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T16:37:02.8288032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T16:37:03.8282294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T16:37:04.8288359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T16:37:05.8285316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T16:37:06.8285150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.18,A,,V*7E
2025-07-14T16:37:07.8281453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.18,A,,V*7E
2025-07-14T16:37:08.8386460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.18,A,,V*7E
2025-07-14T16:37:09.8384865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.18,A,,V*46
2025-07-14T16:37:10.8385350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.18,A,,V*46
2025-07-14T16:37:11.8382121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T16:37:12.8382146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T16:37:13.8388225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T16:37:14.8388696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.17,A,,V*47
2025-07-14T16:37:15.8487812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.17,A,,V*46
2025-07-14T16:37:16.8488548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.17,A,,V*46
2025-07-14T16:37:17.8484243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T16:37:18.8489590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T16:37:19.8483634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T16:37:20.8487681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T16:37:21.8582410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T16:37:22.8583827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T16:37:23.8588864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T16:37:24.8580770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:37:25.8587364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.15,A,,V*7F
2025-07-14T16:37:26.8588052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T16:37:27.8583458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:37:28.8685100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:37:29.8680135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T16:37:30.8689567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T16:37:31.8686855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T16:37:32.8688441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.14,A,,V*79
2025-07-14T16:37:33.8684373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.14,A,,V*7A
2025-07-14T16:37:34.8686089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.13,A,,V*7E
2025-07-14T16:37:35.8781431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T16:37:36.8779956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T16:37:37.8784970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.12,A,,V*7F
2025-07-14T16:37:38.8781892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T16:37:39.8789534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.11,A,,V*7F
2025-07-14T16:37:40.8780257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T16:37:41.8786186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T16:37:42.8888922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T16:37:43.8883798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.12,A,,V*7C
2025-07-14T16:37:44.8886629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.11,A,,V*7F
2025-07-14T16:37:45.8880889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T16:37:46.8886194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:37:47.8887864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:37:48.8906681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:37:49.8987483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T16:37:50.8987024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.12,A,,V*7C
2025-07-14T16:37:51.8983481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T16:37:52.8985746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T16:37:53.8981855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T16:37:54.8985220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T16:37:55.9089402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T16:37:56.9085362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T16:37:57.9081082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T16:37:58.9088577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T16:37:59.9084970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T16:38:00.9086551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.11,A,,V*47
2025-07-14T16:38:01.9180421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T16:38:02.9215448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T16:38:03.9187732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T16:38:04.9185116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.10,A,,V*4F
2025-07-14T16:38:05.9186767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.09,A,,V*47
2025-07-14T16:38:06.9183898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.09,A,,V*47
2025-07-14T16:38:07.9178655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.08,A,,V*46
2025-07-14T16:38:08.9282325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T16:38:09.9288620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.07,A,,V*46
2025-07-14T16:38:10.9280501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T16:38:11.9286682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:12.9285133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:13.9283919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:14.9280178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:15.9385186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:16.9387506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:17.9384426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:18.9385772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:19.9381291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:20.9383745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T16:38:21.9389165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T16:38:22.9480664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T16:38:23.9485472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T16:38:24.9488111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.08,A,,V*46
2025-07-14T16:38:25.9484459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.08,A,,V*46
2025-07-14T16:38:26.9487992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.09,A,,V*4F
2025-07-14T16:38:27.9484211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.09,A,,V*4E
2025-07-14T16:38:28.9487725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.09,A,,V*76
2025-07-14T16:38:29.9589336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.10,A,,V*7F
2025-07-14T16:38:30.9581168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T16:38:31.9581266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.11,A,,V*7C
2025-07-14T16:38:32.9585572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.10,A,,V*7F
2025-07-14T16:38:33.9582379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.10,A,,V*78
2025-07-14T16:38:34.9588674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.11,A,,V*79
2025-07-14T16:38:35.9589827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.13,A,,,V,-0.11,A,,V*79
2025-07-14T16:38:36.9684797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.13,A,,,V,-0.12,A,,V*79
2025-07-14T16:38:37.9680836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.13,A,,,V,-0.13,A,,V*79
2025-07-14T16:38:38.9682584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.14,A,,,V,-0.13,A,,V*7E
2025-07-14T16:38:39.9684293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T16:38:40.9685291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.15,A,,V*77
2025-07-14T16:38:41.9680881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T16:38:42.9781895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.14,A,,,V,-0.14,A,,V*76
2025-07-14T16:38:43.9787136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.14,A,,V*77
2025-07-14T16:38:44.9785352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.14,A,,V*77
2025-07-14T16:38:45.9780984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.14,A,,V*77
2025-07-14T16:38:46.9786275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.15,A,,V*76
2025-07-14T16:38:47.9788310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.15,A,,,V,-0.16,A,,V*75
2025-07-14T16:38:48.9788697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.16,A,,V*76
2025-07-14T16:38:49.9887242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.17,A,,V*77
2025-07-14T16:38:50.9884491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.16,A,,V*76
2025-07-14T16:38:51.9880269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.16,A,,,V,-0.16,A,,V*76
2025-07-14T16:38:52.9880502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T16:38:53.9889545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.16,A,,,V,-0.16,A,,V*79
2025-07-14T16:38:54.9886857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T16:38:55.9885173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T16:38:56.9986419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.15,A,,,V,-0.15,A,,V*78
2025-07-14T16:38:57.9989618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.16,A,,V*78
2025-07-14T16:38:58.9984126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.15,A,,V*7A
2025-07-14T16:38:59.9980986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.15,A,,V*7B
2025-07-14T16:39:00.9981602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.14,A,,V*7D
2025-07-14T16:39:01.9988359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.13,A,,,V,-0.13,A,,V*7A
2025-07-14T16:39:02.9986676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.12,A,,,V,-0.13,A,,V*7B
2025-07-14T16:39:04.0081928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T16:39:05.0083991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T16:39:06.0080442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.14,A,,V*7A
2025-07-14T16:39:07.0086396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.15,A,,V*7B
2025-07-14T16:39:08.0085578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.15,A,,V*7B
2025-07-14T16:39:09.0086127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.15,A,,V*78
2025-07-14T16:39:10.0089075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.16,A,,V*7B
2025-07-14T16:39:11.0187331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.16,A,,V*7B
2025-07-14T16:39:12.0187209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.16,A,,V*7B
2025-07-14T16:39:13.0189372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.17,A,,V*45
2025-07-14T16:39:14.0187314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.17,A,,V*45
2025-07-14T16:39:15.0188462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.17,A,,V*45
2025-07-14T16:39:16.0184640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.18,A,,V*4A
2025-07-14T16:39:17.0287379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.18,A,,V*4A
2025-07-14T16:39:18.0280755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.19,A,,V*4B
2025-07-14T16:39:19.0289041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.18,A,,V*4A
2025-07-14T16:39:20.0279829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.18,A,,V*4A
2025-07-14T16:39:21.0289285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.17,A,,V*45
2025-07-14T16:39:22.0289351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.17,A,,V*44
2025-07-14T16:39:23.0281688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.16,A,,V*44
2025-07-14T16:39:24.0388343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.15,A,,V*40
2025-07-14T16:39:25.0389371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.15,A,,V*40
2025-07-14T16:39:26.0384628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.14,A,,V*40
2025-07-14T16:39:27.0386498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.13,A,,V*7C
2025-07-14T16:39:28.0387259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.13,A,,V*7C
2025-07-14T16:39:29.0385107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.12,A,,V*7C
2025-07-14T16:39:30.0385880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.11,A,,V*7F
2025-07-14T16:39:31.0487257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T16:39:32.0482694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:39:33.0483318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:39:34.0483887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:39:35.0485170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.10,A,,V*77
2025-07-14T16:39:36.0481856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T16:39:37.0585474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.09,A,,V*7E
2025-07-14T16:39:38.0581530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.09,A,,V*7D
2025-07-14T16:39:39.0581206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.08,A,,V*73
2025-07-14T16:39:40.0588018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.07,A,,V*7C
2025-07-14T16:39:41.0584466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.07,A,,V*7C
2025-07-14T16:39:42.0590373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.07,A,,V*7D
2025-07-14T16:39:43.0590016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.07,A,,V*7E
2025-07-14T16:39:44.0685889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.07,A,,V*7D
2025-07-14T16:39:45.0681112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.07,A,,V*7D
2025-07-14T16:39:46.0682517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.07,A,,V*7D
2025-07-14T16:39:47.0684164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.06,A,,V*7D
2025-07-14T16:39:48.0679976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T16:39:49.0683551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T16:39:50.0681591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.05,A,,V*46
2025-07-14T16:39:51.0785954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.05,A,,V*46
2025-07-14T16:39:52.0782952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.06,A,,V*45
2025-07-14T16:39:53.0784790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.06,A,,V*45
2025-07-14T16:39:54.0793603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T16:39:55.0780291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T16:39:56.0786072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T16:39:57.0790572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T16:39:58.0884810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.05,A,,V*44
2025-07-14T16:39:59.0883029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.06,A,,V*47
2025-07-14T16:40:00.0887365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.06,A,,V*7F
2025-07-14T16:40:01.0880534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T16:40:02.0886856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T16:40:03.0886451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T16:40:04.0982938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T16:40:05.0984899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.07,A,,V*70
2025-07-14T16:40:06.0980930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.07,A,,V*70
2025-07-14T16:40:07.0986166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.06,A,,V*71
2025-07-14T16:40:08.0979354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.06,A,,V*71
2025-07-14T16:40:09.0986695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.06,A,,V*49
2025-07-14T16:40:10.0986369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.06,A,,V*49
2025-07-14T16:40:11.1084267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.07,A,,V*48
2025-07-14T16:40:12.1087376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.07,A,,V*41
2025-07-14T16:40:13.1086072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.07,A,,V*4E
2025-07-14T16:40:14.1084031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.07,A,,V*4E
2025-07-14T16:40:15.1089189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.07,A,,V*4F
2025-07-14T16:40:16.1086198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.07,A,,V*4F
2025-07-14T16:40:17.1087689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.07,A,,V*4C
2025-07-14T16:40:18.1188403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.08,A,,V*43
2025-07-14T16:40:19.1185918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.08,A,,V*42
2025-07-14T16:40:20.1181784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.08,A,,V*4A
2025-07-14T16:40:21.1188942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T16:40:22.1185014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T16:40:23.1180860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.08,A,,V*45
2025-07-14T16:40:24.1187159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.09,A,,V*44
2025-07-14T16:40:25.1288427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.08,A,,V*45
2025-07-14T16:40:26.1284962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.08,A,,V*45
2025-07-14T16:40:27.1287699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.09,A,,V*43
2025-07-14T16:40:28.1284366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.09,A,,V*42
2025-07-14T16:40:29.1288783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.10,A,,V*4A
2025-07-14T16:40:30.1284877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:31.1285933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:32.1387758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T16:40:33.1383653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T16:40:34.1385098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:35.1385922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:36.1381497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:37.1381713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:38.1488599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:39.1483013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:40.1485125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T16:40:41.1487104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T16:40:42.1482929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T16:40:43.1486327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T16:40:44.1481760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T16:40:45.1584347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T16:40:46.1586227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T16:40:47.1580719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T16:40:48.1583009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T16:40:49.1586643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.08,A,,V*40
2025-07-14T16:40:50.1584428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.08,A,,V*41
2025-07-14T16:40:51.1588718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.09,A,,V*40
2025-07-14T16:40:52.1682509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.09,A,,V*40
2025-07-14T16:40:53.1684713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.09,A,,V*40
2025-07-14T16:40:54.1686138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.09,A,,V*40
2025-07-14T16:40:55.1686813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.10,A,,V*47
2025-07-14T16:40:56.1680148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.11,A,,V*46
2025-07-14T16:40:57.1680861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T16:40:58.1784374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.12,A,,V*45
2025-07-14T16:40:59.1789172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.12,A,,V*7D
2025-07-14T16:41:00.1780706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.13,A,,V*7F
2025-07-14T16:41:01.1786721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.13,A,,V*7E
2025-07-14T16:41:02.1789052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:41:03.1785459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.15,A,,V*7A
2025-07-14T16:41:04.1785362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.15,A,,V*7A
2025-07-14T16:41:05.1885544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.16,A,,V*7E
2025-07-14T16:41:06.1811262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:41:07.1882930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:41:08.1883037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:41:09.1885077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:41:10.1888585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:41:11.1883830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.14,A,,,V,-0.17,A,,V*7E
2025-07-14T16:41:12.1987543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.17,A,,V*79
2025-07-14T16:41:13.1983780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.13,A,,,V,-0.16,A,,V*78
2025-07-14T16:41:14.1982756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.16,A,,V*79
2025-07-14T16:41:15.1982563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.16,A,,V*79
2025-07-14T16:41:16.1986516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.15,A,,V*78
2025-07-14T16:41:17.1983087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.13,A,,V*7F
2025-07-14T16:41:18.1988014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.11,A,,V*75
2025-07-14T16:41:19.2080747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.10,A,,V*74
2025-07-14T16:41:20.2082385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.10,A,,V*76
2025-07-14T16:41:21.2083213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.09,A,,V*71
2025-07-14T16:41:22.2084787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.09,A,,V*70
2025-07-14T16:41:23.2089724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.08,A,,V*72
2025-07-14T16:41:24.2081379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.08,A,,V*72
2025-07-14T16:41:25.2086707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.07,A,,V*7C
2025-07-14T16:41:26.2181143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.07,A,,V*7D
2025-07-14T16:41:27.2185525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.06,A,,V*7D
2025-07-14T16:41:28.2187867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.05,A,,V*7E
2025-07-14T16:41:29.2184441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.05,A,,V*7E
2025-07-14T16:41:30.2187985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.05,A,,V*7E
2025-07-14T16:41:31.2184172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.05,A,,V*7E
2025-07-14T16:41:32.2282893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.05,A,,V*7A
2025-07-14T16:41:33.2286267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T16:41:34.2226735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T16:41:35.2282654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.04,A,,V*7B
2025-07-14T16:41:36.2283196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.03,A,,V*7C
2025-07-14T16:41:37.2280240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.02,A,,V*7D
2025-07-14T16:41:38.2286749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,-0.02,A,,V*7E
2025-07-14T16:41:39.2381384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,-0.01,A,,V*7D
2025-07-14T16:41:40.2388816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.00,A,,V*56
2025-07-14T16:41:41.2384418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,,,V,0.00,A,,V*7A
2025-07-14T16:41:42.2387295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,,,V,0.00,A,,V*7A
2025-07-14T16:41:43.2382275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.01,A,,V*7A
2025-07-14T16:41:44.2383930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.01,A,,V*7A
2025-07-14T16:41:45.2389264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.01,A,,V*7A
2025-07-14T16:41:46.2487523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.00,A,,V*7B
2025-07-14T16:41:47.2481531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.01,A,,,V,-0.01,A,,V*7B
2025-07-14T16:41:48.2480930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,-0.01,A,,V*78
2025-07-14T16:41:49.2487486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,-0.01,A,,V*78
2025-07-14T16:41:50.2518003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,-0.01,A,,V*78
2025-07-14T16:41:51.2483911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,-0.01,A,,V*78
2025-07-14T16:41:52.2485473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,-0.01,A,,V*78
2025-07-14T16:41:53.2584274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,,,V,-0.01,A,,V*78
2025-07-14T16:41:54.2589352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,-0.01,A,,V*79
2025-07-14T16:41:55.2584659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,,,V,-0.01,A,,V*79
2025-07-14T16:41:56.2586843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,0.00,A,,V*5A
2025-07-14T16:41:57.2585492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,0.00,A,,V*5A
2025-07-14T16:41:58.2586019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,0.00,A,,V*5A
2025-07-14T16:41:59.2684232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,,,V,0.00,A,,V*5A
2025-07-14T16:42:00.2687301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.00,A,,V*77
2025-07-14T16:42:01.2686289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.00,A,,V*77
2025-07-14T16:42:02.2685109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.00,A,,,V,0.00,A,,V*77
2025-07-14T16:42:03.2681604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.00,A,,,V,0.01,A,,V*77
2025-07-14T16:42:04.2683023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.00,A,,,V,0.01,A,,V*77
2025-07-14T16:42:05.2684523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.00,A,,,V,0.01,A,,V*77
2025-07-14T16:42:06.2787198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,0.01,A,,V*78
2025-07-14T16:42:07.2788265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.00,A,,,V,0.01,A,,V*78
2025-07-14T16:42:08.2789842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,,,V,0.00,A,,V*78
2025-07-14T16:42:09.2797855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.00,A,,,V,0.00,A,,V*7B
2025-07-14T16:42:10.2781062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.01,A,,,V,0.00,A,,V*57
2025-07-14T16:42:11.2782762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.00,A,,V*56
2025-07-14T16:42:12.2785860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.01,A,,V*7E
2025-07-14T16:42:13.2889785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,-0.01,A,,V*7F
2025-07-14T16:42:14.2882921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.02,A,,V*7D
2025-07-14T16:42:15.2882291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.02,A,,V*79
2025-07-14T16:42:16.2942455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.03,A,,V*78
2025-07-14T16:42:17.2881107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T16:42:18.2888944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:42:19.2981732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.06,A,,V*46
2025-07-14T16:42:20.2982334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.06,A,,V*47
2025-07-14T16:42:21.2986539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.06,A,,V*48
2025-07-14T16:42:22.2988278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.07,A,,V*48
2025-07-14T16:42:23.2985701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.07,A,,V*49
2025-07-14T16:42:24.2987141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.08,A,,V*46
2025-07-14T16:42:25.2984715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.08,A,,V*46
2025-07-14T16:42:26.3084086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.07,A,,V*49
2025-07-14T16:42:27.3080372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.07,A,,V*48
2025-07-14T16:42:28.3081625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.07,A,,V*47
2025-07-14T16:42:29.3088352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.06,A,,V*49
2025-07-14T16:42:30.3080241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.05,A,,V*4A
2025-07-14T16:42:31.3082277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.06,A,,,V,-0.05,A,,V*4B
2025-07-14T16:42:32.3085671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.05,A,,,V,-0.04,A,,V*49
2025-07-14T16:42:33.3184530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.03,A,,V*4E
2025-07-14T16:42:34.3186199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.02,A,,V*48
2025-07-14T16:42:35.3187007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.02,A,,,V,-0.01,A,,V*4A
2025-07-14T16:42:36.3188424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,-0.01,A,,V*49
2025-07-14T16:42:37.3186728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.01,A,,,V,0.00,A,,V*65
2025-07-14T16:42:38.3190059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.00,A,,,V,0.01,A,,V*48
2025-07-14T16:42:39.3185191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.01,A,,V*49
2025-07-14T16:42:40.3288982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.00,A,,,V,0.01,A,,V*49
2025-07-14T16:42:41.3285320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.01,A,,V*46
2025-07-14T16:42:42.3287340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,,,V,0.01,A,,V*46
2025-07-14T16:42:43.3288067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.00,A,,,V,0.01,A,,V*47
2025-07-14T16:42:44.3284272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.00,A,,,V,0.00,A,,V*7E
2025-07-14T16:42:45.3283455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.00,A,,V*53
2025-07-14T16:42:46.3284524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.01,A,,,V,0.00,A,,V*50
2025-07-14T16:42:47.3387932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.01,A,,,V,-0.01,A,,V*7C
2025-07-14T16:42:48.3384493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.01,A,,V*7E
2025-07-14T16:42:49.3384589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,-0.01,A,,V*79
2025-07-14T16:42:50.3388606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,-0.02,A,,V*7B
2025-07-14T16:42:51.3386635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.02,A,,V*7A
2025-07-14T16:42:52.3389663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.02,A,,V*7A
2025-07-14T16:42:53.3484896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.03,A,,V*7B
2025-07-14T16:42:54.3487009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.03,A,,V*78
2025-07-14T16:42:55.3483075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.03,A,,V*78
2025-07-14T16:42:56.3484832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.03,A,,,V,-0.03,A,,V*78
2025-07-14T16:42:57.3488252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.04,A,,,V,-0.03,A,,V*7F
2025-07-14T16:42:58.3484889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:42:59.3485309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:43:00.3585544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:43:01.3583199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:43:02.3588082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:43:03.3584995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.04,A,,V*7A
2025-07-14T16:43:04.3587308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.04,A,,V*7A
2025-07-14T16:43:05.3587631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.04,A,,V*7A
2025-07-14T16:43:06.3584109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:43:07.3687863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.03,A,,V*7C
2025-07-14T16:43:08.3687625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T16:43:09.3683583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T16:43:10.3682942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.04,A,,,V,-0.02,A,,V*7D
2025-07-14T16:43:11.3688482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.02,A,,V*7A
2025-07-14T16:43:12.3689332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.02,A,,V*7A
2025-07-14T16:43:13.3687384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.03,A,,,V,-0.01,A,,V*79
2025-07-14T16:43:14.3860131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,-0.01,A,,V*78
2025-07-14T16:43:15.3785477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.02,A,,,V,0.00,A,,V*54
2025-07-14T16:43:16.3783387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,,,V,0.00,A,,V*55
2025-07-14T16:43:17.3787264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.00,A,,V*56
2025-07-14T16:43:18.3787246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.00,A,,V*56
2025-07-14T16:43:19.3788071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.01,A,,,V,0.00,A,,V*56
2025-07-14T16:43:20.3881906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.00,A,,V*51
2025-07-14T16:43:21.3887088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.01,A,,V*50
2025-07-14T16:43:22.3887856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.01,A,,V*50
2025-07-14T16:43:23.3884938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.01,A,,V*50
2025-07-14T16:43:24.3886089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.01,A,,V*50
2025-07-14T16:43:25.3882165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.01,A,,V*50
2025-07-14T16:43:26.3923486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.00,A,,V*51
2025-07-14T16:43:27.3980541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.01,A,,,V,0.00,A,,V*51
2025-07-14T16:43:28.3982279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.01,A,,V*7E
2025-07-14T16:43:29.3983490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.01,A,,V*7E
2025-07-14T16:43:30.3985109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.02,A,,,V,-0.01,A,,V*7E
2025-07-14T16:43:31.3982742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.02,A,,,V,-0.01,A,,V*7F
2025-07-14T16:43:32.3982786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.01,A,,V*7E
2025-07-14T16:43:33.3985069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.03,A,,,V,-0.01,A,,V*7E
2025-07-14T16:43:34.4087523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.01,A,,V*7D
2025-07-14T16:43:35.4083826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.01,A,,V*7D
2025-07-14T16:43:36.4088845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.02,A,,V*7E
2025-07-14T16:43:37.4089611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.02,A,,V*7E
2025-07-14T16:43:38.4084103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.02,A,,V*7F
2025-07-14T16:43:39.4083926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.02,A,,V*7F
2025-07-14T16:43:40.4182597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.02,A,,V*7F
2025-07-14T16:43:41.4225008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.01,A,,V*7C
2025-07-14T16:43:42.4183078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.01,A,,V*7C
2025-07-14T16:43:43.4181480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.01,A,,V*7C
2025-07-14T16:43:44.4186740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.01,A,,V*7C
2025-07-14T16:43:45.4186361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,-0.01,A,,V*7D
2025-07-14T16:43:46.4184477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.00,A,,V*51
2025-07-14T16:43:47.4288385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.00,A,,V*51
2025-07-14T16:43:48.4288295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.00,A,,V*51
2025-07-14T16:43:49.4281678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T16:43:50.4285072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.01,A,,V*52
2025-07-14T16:43:51.4286791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.01,A,,V*52
2025-07-14T16:43:52.4289068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.02,A,,V*51
2025-07-14T16:43:53.4286800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.02,A,,V*51
2025-07-14T16:43:54.4383904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.02,A,,V*51
2025-07-14T16:43:55.4382480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.02,A,,V*51
2025-07-14T16:43:56.4385288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.02,A,,V*51
2025-07-14T16:43:57.4384239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.02,A,,V*51
2025-07-14T16:43:58.4386022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.03,A,,V*50
2025-07-14T16:43:59.4380456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.03,A,,V*50
2025-07-14T16:44:00.4381744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.01,A,,,V,0.03,A,,V*50
2025-07-14T16:44:01.4484958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T16:44:02.4490292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T16:44:03.4489242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.01,A,,,V,0.02,A,,V*50
2025-07-14T16:44:04.4490139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T16:44:05.4489416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.01,A,,V*50
2025-07-14T16:44:06.4482592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.02,A,,,V,0.00,A,,V*51
2025-07-14T16:44:07.4487122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,0.00,A,,V*50
2025-07-14T16:44:08.4588441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.03,A,,,V,-0.01,A,,V*7C
2025-07-14T16:44:09.4583306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.02,A,,V*78
2025-07-14T16:44:10.4586159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.04,A,,,V,-0.02,A,,V*78
2025-07-14T16:44:11.4589380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:44:12.4586489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:44:13.4584691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.04,A,,V*7E
2025-07-14T16:44:14.4589464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,,,V,-0.05,A,,V*7E
2025-07-14T16:44:15.4685840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.06,A,,V*7C
2025-07-14T16:44:16.4684024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.07,A,,V*7A
2025-07-14T16:44:17.4686095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T16:44:18.4690236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T16:44:19.4686609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T16:44:20.4687271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T16:44:21.4782116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.07,A,,,V,-0.07,A,,V*79
2025-07-14T16:44:22.4788032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.08,A,,V*77
2025-07-14T16:44:23.4785220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,,,V,-0.08,A,,V*78
2025-07-14T16:44:24.4783903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.08,A,,V*7B
2025-07-14T16:44:25.4780474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.08,A,,V*7B
2025-07-14T16:44:26.4783058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.08,A,,V*7B
2025-07-14T16:44:27.4788713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.05,A,,,V,-0.08,A,,V*7A
2025-07-14T16:44:28.4880109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.05,A,,,V,-0.07,A,,V*75
2025-07-14T16:44:29.4883819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.05,A,,,V,-0.07,A,,V*75
2025-07-14T16:44:30.4884052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.07,A,,V*74
2025-07-14T16:44:31.4883189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,,,V,-0.08,A,,V*7B
2025-07-14T16:44:32.4885270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,,,V,-0.09,A,,V*79
2025-07-14T16:44:33.4881220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.10,A,,V*7E
2025-07-14T16:44:34.4983850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.06,A,,,V,-0.11,A,,V*7F
2025-07-14T16:44:35.4985135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.11,A,,V*7F
2025-07-14T16:44:36.4988648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.11,A,,V*7F
2025-07-14T16:44:37.4984207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.11,A,,V*73
2025-07-14T16:44:38.4983699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.12,A,,V*76
2025-07-14T16:44:39.4988925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.12,A,,V*77
2025-07-14T16:44:40.4980431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.12,A,,V*77
2025-07-14T16:44:41.4990200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.12,A,,V*74
2025-07-14T16:44:42.5082291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.12,A,,V*75
2025-07-14T16:44:43.5088547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.13,A,,V*4C
2025-07-14T16:44:44.5084555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.12,A,,V*4C
2025-07-14T16:44:45.5081422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.12,A,,V*4C
2025-07-14T16:44:46.5081900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.11,A,,V*40
2025-07-14T16:44:47.5089248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.11,A,,V*40
2025-07-14T16:44:48.5188789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.12,A,,V*43
2025-07-14T16:44:49.5186146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.12,A,,V*4C
2025-07-14T16:44:50.5181079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.11,A,,V*4F
2025-07-14T16:44:51.5186942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.11,A,,V*4F
2025-07-14T16:44:52.5185870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.11,A,,V*4E
2025-07-14T16:44:53.5183317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.12,A,,V*4D
2025-07-14T16:44:54.5185797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.12,A,,V*4D
2025-07-14T16:44:55.5286693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.11,A,,V*4E
2025-07-14T16:44:56.5286739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.11,A,,V*41
2025-07-14T16:44:57.5280512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.12,A,,V*42
2025-07-14T16:44:58.5283451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.12,A,,V*42
2025-07-14T16:44:59.5288680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.12,A,,V*42
2025-07-14T16:45:00.5281053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.12,A,,V*42
2025-07-14T16:45:01.5382553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.12,A,,V*42
2025-07-14T16:45:02.5386593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.13,A,,V*43
2025-07-14T16:45:03.5389415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.13,A,,V*43
2025-07-14T16:45:04.5383951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.13,A,,V*43
2025-07-14T16:45:05.5387245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.13,A,,V*43
2025-07-14T16:45:06.5383298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T16:45:07.5388941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.12,A,,V*4D
2025-07-14T16:45:08.5481151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.12,A,,V*4C
2025-07-14T16:45:09.5486877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.12,A,,V*4C
2025-07-14T16:45:10.5485069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.11,A,,V*76
2025-07-14T16:45:11.5482606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.11,A,,V*76
2025-07-14T16:45:12.5482267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.10,A,,V*77
2025-07-14T16:45:13.5481525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.10,A,,V*79
2025-07-14T16:45:14.5481128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.09,A,,V*71
2025-07-14T16:45:15.5586960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.09,A,,V*73
2025-07-14T16:45:16.5579878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.08,A,,V*72
2025-07-14T16:45:17.5586360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.08,A,,V*71
2025-07-14T16:45:18.5583234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.07,A,,V*7E
2025-07-14T16:45:19.5580638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T16:45:20.5588550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T16:45:21.5584420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T16:45:22.5685188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.05,A,,V*7D
2025-07-14T16:45:23.5682425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T16:45:24.5686122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T16:45:25.5688094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T16:45:26.5680883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.05,A,,V*7F
2025-07-14T16:45:27.5688692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.05,A,,V*7F
2025-07-14T16:45:28.5682435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.06,A,,V*7C
2025-07-14T16:45:29.5709939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T16:45:30.5781997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T16:45:31.5783707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:45:32.5785179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:45:33.5780999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:45:34.5781820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.06,A,,V*70
2025-07-14T16:45:35.5789482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.06,A,,V*70
2025-07-14T16:45:36.5881004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.06,A,,V*70
2025-07-14T16:45:37.5883045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.06,A,,V*70
2025-07-14T16:45:38.5887148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.06,A,,V*70
2025-07-14T16:45:39.5883805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:45:40.5883936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:45:41.5882430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:45:42.5983648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T16:45:43.5989907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T16:45:44.5925897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T16:45:45.5989925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.07,A,,V*7D
2025-07-14T16:45:46.5981700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.06,A,,V*7B
2025-07-14T16:45:47.5987391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.06,A,,V*7B
2025-07-14T16:45:48.5985378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.06,A,,V*7A
2025-07-14T16:45:49.6086739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.06,A,,V*7A
2025-07-14T16:45:50.6089419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T16:45:51.6084447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.06,A,,V*76
2025-07-14T16:45:52.6084193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.06,A,,V*77
2025-07-14T16:45:53.6081176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.06,A,,V*77
2025-07-14T16:45:54.6081364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.06,A,,V*77
2025-07-14T16:45:55.6183911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.07,A,,V*76
2025-07-14T16:45:56.6184240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.08,A,,V*79
2025-07-14T16:45:57.6188861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.08,A,,,V,-0.08,A,,V*79
2025-07-14T16:45:58.6181212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.08,A,,V*78
2025-07-14T16:45:59.6180410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.08,A,,,V,-0.08,A,,V*78
2025-07-14T16:46:00.6188658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.08,A,,V*79
2025-07-14T16:46:01.6185687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T16:46:02.6193552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T16:46:03.6282502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.08,A,,V*7B
2025-07-14T16:46:04.6284578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.08,A,,V*7B
2025-07-14T16:46:05.6281474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T16:46:06.6286677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T16:46:07.6286883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.09,A,,,V,-0.08,A,,V*7C
2025-07-14T16:46:08.6283201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T16:46:09.6385938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T16:46:10.6390427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.08,A,,V*73
2025-07-14T16:46:11.6384955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T16:46:12.6386310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T16:46:13.6364791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T16:46:14.6386519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:46:15.6381605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.02,A,,V*79
2025-07-14T16:46:16.6484185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.01,A,,V*7D
2025-07-14T16:46:17.6488512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.01,A,,V*7D
2025-07-14T16:46:18.6487852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,-0.01,A,,V*7C
2025-07-14T16:46:19.6484060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,-0.01,A,,V*7C
2025-07-14T16:46:20.6486690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,-0.01,A,,V*7C
2025-07-14T16:46:21.6483599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,-0.01,A,,V*7C
2025-07-14T16:46:22.6484024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.02,A,,,V,-0.01,A,,V*7C
2025-07-14T16:46:23.6580334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.02,A,,V*7E
2025-07-14T16:46:24.6582321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.02,A,,V*7E
2025-07-14T16:46:25.6586868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.03,A,,,V,-0.02,A,,V*7E
2025-07-14T16:46:26.6591944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.04,A,,,V,-0.03,A,,V*78
2025-07-14T16:46:27.6584920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:46:28.6588034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.04,A,,V*7D
2025-07-14T16:46:29.6594064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.05,A,,V*7C
2025-07-14T16:46:30.6683502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T16:46:31.6686550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T16:46:32.6683523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T16:46:33.6682877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T16:46:34.6687797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T16:46:35.6682785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.08,A,,V*7E
2025-07-14T16:46:36.6789135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.08,A,,V*7E
2025-07-14T16:46:37.6784166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.08,A,,V*7E
2025-07-14T16:46:38.6787532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.08,A,,V*7E
2025-07-14T16:46:39.6783784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.08,A,,V*7E
2025-07-14T16:46:40.6786409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.09,A,,V*7F
2025-07-14T16:46:41.6781495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T16:46:42.6783124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T16:46:43.6888901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T16:46:44.6881665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T16:46:45.6887443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T16:46:46.6878833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T16:46:47.6886109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T16:46:48.6880604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.08,A,,V*7C
2025-07-14T16:46:49.6987710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T16:46:50.6982972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T16:46:51.6988536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.09,A,,V*7C
2025-07-14T16:46:52.6981062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.10,A,,V*74
2025-07-14T16:46:53.6987202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.10,A,,V*7C
2025-07-14T16:46:54.6981307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T16:46:55.6987937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.11,A,,V*7E
2025-07-14T16:46:56.7079932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.11,A,,V*7F
2025-07-14T16:46:57.7085346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T16:46:58.7080040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.12,A,,V*46
2025-07-14T16:46:59.7088565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.12,A,,V*47
2025-07-14T16:47:00.7085446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.13,A,,V*46
2025-07-14T16:47:01.7081519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.14,A,,V*4E
2025-07-14T16:47:02.7081516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.14,A,,V*4E
2025-07-14T16:47:03.7199331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T16:47:04.7204166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T16:47:05.7189407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.14,A,,V*4C
2025-07-14T16:47:06.7190291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.14,A,,V*4C
2025-07-14T16:47:07.7187443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.13,A,,V*4B
2025-07-14T16:47:08.7188522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.13,A,,V*4B
2025-07-14T16:47:09.7188756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T16:47:10.7288234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T16:47:11.7253228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T16:47:12.7286453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T16:47:13.7281768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T16:47:14.7315147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.13,A,,V*49
2025-07-14T16:47:15.7284653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.12,A,,V*48
2025-07-14T16:47:16.7286866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.11,A,,V*4B
2025-07-14T16:47:17.7383045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.10,A,,V*42
2025-07-14T16:47:18.7385011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.09,A,,V*4B
2025-07-14T16:47:19.7388522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.08,A,,V*45
2025-07-14T16:47:20.7386435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.08,A,,V*44
2025-07-14T16:47:21.7385487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.07,A,,V*48
2025-07-14T16:47:22.7382189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.06,A,,V*4A
2025-07-14T16:47:23.7388508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.05,A,,,V,-0.06,A,,V*4A
2025-07-14T16:47:24.7481819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.04,A,,,V,-0.05,A,,V*48
2025-07-14T16:47:25.7489816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.05,A,,V*49
2025-07-14T16:47:26.7483731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T16:47:27.7512169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-07-14T16:47:28.7479162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.05,A,,V*49
2025-07-14T16:47:29.7486934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.05,A,,V*46
2025-07-14T16:47:30.7589232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.05,A,,,V,-0.05,A,,V*47
2025-07-14T16:47:31.7581563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.06,A,,V*47
2025-07-14T16:47:32.7583161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.07,A,,V*47
2025-07-14T16:47:33.7579381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.07,A,,V*46
2025-07-14T16:47:34.7581791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.07,A,,V*7E
2025-07-14T16:47:35.7587712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.07,A,,V*71
2025-07-14T16:47:36.7588217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.08,A,,V*7F
2025-07-14T16:47:37.7684210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.07,A,,V*73
2025-07-14T16:47:38.7687894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T16:47:39.7684708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T16:47:40.7687205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.08,A,,,V,-0.07,A,,V*75
2025-07-14T16:47:41.7682331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.07,A,,V*74
2025-07-14T16:47:42.7682651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.07,A,,,V,-0.07,A,,V*7B
2025-07-14T16:47:43.7784246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.07,A,,V*78
2025-07-14T16:47:44.7779974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.06,A,,V*79
2025-07-14T16:47:45.7785661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.05,A,,V*7A
2025-07-14T16:47:46.7785142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T16:47:47.7780371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T16:47:48.7782419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.05,A,,V*7B
2025-07-14T16:47:49.7787551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.05,A,,V*78
2025-07-14T16:47:50.7788378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.05,A,,V*7B
2025-07-14T16:47:51.7883311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.04,A,,V*7A
2025-07-14T16:47:52.7886392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.03,A,,V*7D
2025-07-14T16:47:53.7886834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.03,A,,V*7C
2025-07-14T16:47:54.7882251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.03,A,,V*7C
2025-07-14T16:47:55.7881451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T16:47:56.7887613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.04,A,,V*7C
2025-07-14T16:47:57.7983216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.04,A,,V*7E
2025-07-14T16:47:58.7987196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.05,A,,V*7F
2025-07-14T16:47:59.7988217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.05,A,,V*7E
2025-07-14T16:48:00.7989922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T16:48:01.7989313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T16:48:02.7988773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T16:48:03.7988328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:48:04.8081970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.06,A,,V*71
2025-07-14T16:48:05.8087456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T16:48:06.8089791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.07,A,,V*70
2025-07-14T16:48:07.8083817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.07,A,,V*7F
2025-07-14T16:48:08.8079885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.07,A,,,V,-0.06,A,,V*7E
2025-07-14T16:48:09.8087382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.05,A,,V*7C
2025-07-14T16:48:10.8088524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:48:11.8188237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:48:12.8186568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:48:13.8186338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-07-14T16:48:14.8181721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T16:48:15.8186729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T16:48:16.8182874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.05,A,,V*7F
2025-07-14T16:48:17.8322538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T16:48:18.8285098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T16:48:19.8280633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T16:48:20.8286088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T16:48:21.8282623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.04,A,,V*7D
2025-07-14T16:48:22.8285370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.05,A,,,V,-0.05,A,,V*7C
2025-07-14T16:48:23.8285363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T16:48:24.8386055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,,,V,-0.06,A,,V*7E
2025-07-14T16:48:25.8383314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.06,A,,V*79
2025-07-14T16:48:26.8385850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.05,A,,,V,-0.06,A,,V*79
2025-07-14T16:48:27.8381237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.07,A,,V*79
2025-07-14T16:48:28.8383727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.07,A,,V*79
2025-07-14T16:48:29.8382582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.05,A,,,V,-0.07,A,,V*79
2025-07-14T16:48:30.8387271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.07,A,,V*79
2025-07-14T16:48:31.8489209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.06,A,,,V,-0.08,A,,V*76
2025-07-14T16:48:32.8489815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.08,A,,V*77
2025-07-14T16:48:33.8484466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.07,A,,,V,-0.09,A,,V*76
2025-07-14T16:48:34.8485766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.10,A,,V*72
2025-07-14T16:48:35.8482097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.08,A,,,V,-0.10,A,,V*72
2025-07-14T16:48:36.8483727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.11,A,,V*72
2025-07-14T16:48:37.8489172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.12,A,,V*70
2025-07-14T16:48:38.8583946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.13,A,,V*79
2025-07-14T16:48:39.8589437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.14,A,,V*78
2025-07-14T16:48:40.8588390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.15,A,,V*79
2025-07-14T16:48:41.8587024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.15,A,,V*7B
2025-07-14T16:48:42.8588269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.15,A,,V*7B
2025-07-14T16:48:43.8588828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.15,A,,V*79
2025-07-14T16:48:44.8680838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.16,A,,V*7A
2025-07-14T16:48:45.8688978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.17,A,,V*7C
2025-07-14T16:48:46.8687781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:48:47.8684236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:48:48.8645628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.18,A,,V*72
2025-07-14T16:48:49.8679610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:48:50.8684800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:48:51.8781441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:48:52.8789790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:48:53.8787494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.16,A,,V*7B
2025-07-14T16:48:54.8785563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.15,A,,V*78
2025-07-14T16:48:55.8781885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.15,A,,V*41
2025-07-14T16:48:56.8788645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.14,A,,V*43
2025-07-14T16:48:57.8780489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.14,A,,V*43
2025-07-14T16:48:58.8941179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.13,A,,V*44
2025-07-14T16:48:59.8886382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.12,A,,V*45
2025-07-14T16:49:00.8888179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.11,A,,V*4E
2025-07-14T16:49:01.8885400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.09,A,,,V,-0.11,A,,V*41
2025-07-14T16:49:02.8885297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.11,A,,V*40
2025-07-14T16:49:03.8884133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.11,A,,V*41
2025-07-14T16:49:04.8885778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.10,A,,V*40
2025-07-14T16:49:05.8981725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.10,A,,V*43
2025-07-14T16:49:06.8983691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.10,A,,V*42
2025-07-14T16:49:07.8985213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.10,A,,V*42
2025-07-14T16:49:08.8987589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.10,A,,V*42
2025-07-14T16:49:09.8985865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.10,A,,V*44
2025-07-14T16:49:10.8986452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.10,A,,V*44
2025-07-14T16:49:11.9082108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.10,A,,V*44
2025-07-14T16:49:12.9083893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.11,A,,V*42
2025-07-14T16:49:13.9086927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.11,A,,V*42
2025-07-14T16:49:14.9087300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.10,A,,V*43
2025-07-14T16:49:15.9085184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.10,A,,V*42
2025-07-14T16:49:16.9084005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.10,A,,V*42
2025-07-14T16:49:17.9087725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.09,A,,V*48
2025-07-14T16:49:18.9185217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.09,A,,V*48
2025-07-14T16:49:19.9182694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.09,A,,V*49
2025-07-14T16:49:20.9183771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.08,A,,V*47
2025-07-14T16:49:21.9185915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.07,A,,V*47
2025-07-14T16:49:22.9185894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.07,A,,,V,-0.06,A,,V*46
2025-07-14T16:49:23.9181493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.05,A,,V*45
2025-07-14T16:49:24.9181932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.05,A,,V*45
2025-07-14T16:49:25.9288126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.05,A,,V*7E
2025-07-14T16:49:26.9288585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T16:49:27.9288142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T16:49:28.9288031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.05,A,,,V,-0.04,A,,V*7F
2025-07-14T16:49:29.9290063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T16:49:30.9281326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.04,A,,V*7E
2025-07-14T16:49:31.9286654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:49:32.9388797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:49:33.9384948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:49:34.9385800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:49:35.9381911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.05,A,,,V,-0.03,A,,V*79
2025-07-14T16:49:36.9386090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.04,A,,V*7D
2025-07-14T16:49:37.9389096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.06,A,,,V,-0.04,A,,V*7D
2025-07-14T16:49:38.9481485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.06,A,,,V,-0.04,A,,V*7E
2025-07-14T16:49:39.9488578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.04,A,,V*7F
2025-07-14T16:49:40.9487782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.04,A,,V*7F
2025-07-14T16:49:41.9480440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.05,A,,V*7E
2025-07-14T16:49:42.9482492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T16:49:43.9487665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.07,A,,,V,-0.06,A,,V*7D
2025-07-14T16:49:44.9482449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.06,A,,V*73
2025-07-14T16:49:45.9584896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T16:49:46.9580239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T16:49:47.9586109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,,,V,-0.07,A,,V*72
2025-07-14T16:49:48.9589516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:49:49.9580385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:49:50.9585423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:49:51.9580749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.07,A,,V*72
2025-07-14T16:49:52.9681839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,,,V,-0.08,A,,V*7D
2025-07-14T16:49:53.9686463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T16:49:54.9684147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.09,A,,V*74
2025-07-14T16:49:55.9682034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:49:56.9682607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.09,A,,V*77
2025-07-14T16:49:57.9681525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T16:49:58.9683140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.10,A,,V*7F
2025-07-14T16:49:59.9788457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.10,A,,V*7F
2025-07-14T16:50:00.9788314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.10,A,,V*7C
2025-07-14T16:50:01.9784444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T16:50:02.9787515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.11,A,,V*7C
2025-07-14T16:50:03.9782741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.11,A,,V*7C
2025-07-14T16:50:04.9785071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.11,A,,V*44
2025-07-14T16:50:05.9786774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.11,A,,V*43
2025-07-14T16:50:06.9884737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.12,A,,V*40
2025-07-14T16:50:07.9890205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T16:50:08.9884818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T16:50:09.9880194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T16:50:10.9883518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T16:50:11.9888800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.12,A,,V*47
2025-07-14T16:50:12.9987764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.10,A,,V*45
2025-07-14T16:50:13.9984668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.09,A,,V*4C
2025-07-14T16:50:14.9983971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.09,A,,V*4F
2025-07-14T16:50:15.9985644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.08,A,,V*4F
2025-07-14T16:50:16.9983093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.07,A,,V*41
2025-07-14T16:50:17.9988992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.06,A,,V*48
2025-07-14T16:50:18.9980053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.06,A,,V*48
2025-07-14T16:50:20.0093384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.06,A,,V*49
2025-07-14T16:50:21.0085776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.08,A,,,V,-0.05,A,,V*45
2025-07-14T16:50:22.0080985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.05,A,,V*4A
2025-07-14T16:50:23.0082130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.04,A,,V*4B
2025-07-14T16:50:24.0089341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.04,A,,V*4B
2025-07-14T16:50:25.0086531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.04,A,,V*4A
2025-07-14T16:50:26.0085547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.04,A,,V*4B
2025-07-14T16:50:27.0186743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.04,A,,V*4B
2025-07-14T16:50:28.0182822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.06,A,,,V,-0.03,A,,V*4C
2025-07-14T16:50:29.0185972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.03,A,,V*4F
2025-07-14T16:50:30.0180543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.06,A,,,V,-0.03,A,,V*4F
2025-07-14T16:50:31.0182424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.04,A,,V*49
2025-07-14T16:50:32.0188619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.05,A,,V*49
2025-07-14T16:50:33.0279581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.05,A,,V*49
2025-07-14T16:50:34.0288676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.06,A,,V*4D
2025-07-14T16:50:35.0282235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.06,A,,V*4D
2025-07-14T16:50:36.0279925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.06,A,,V*4C
2025-07-14T16:50:37.0281237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.07,A,,V*42
2025-07-14T16:50:38.0281703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.07,A,,V*42
2025-07-14T16:50:39.0280923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.07,A,,V*42
2025-07-14T16:50:40.0383339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.07,A,,V*41
2025-07-14T16:50:41.0384357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.07,A,,V*40
2025-07-14T16:50:42.0391239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.08,A,,V*4E
2025-07-14T16:50:43.0385903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.08,A,,V*4E
2025-07-14T16:50:44.0381917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.09,A,,V*47
2025-07-14T16:50:45.0381287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.09,A,,V*47
2025-07-14T16:50:46.0386672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.09,A,,V*4E
2025-07-14T16:50:47.0486018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.09,A,,V*4E
2025-07-14T16:50:48.0489341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.09,A,,V*4E
2025-07-14T16:50:49.0485291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T16:50:50.0485022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T16:50:51.0484935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T16:50:52.0480745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T16:50:53.0488878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T16:50:54.0588929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T16:50:55.0590807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.10,A,,V*47
2025-07-14T16:50:56.0586750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.11,A,,V*47
2025-07-14T16:50:57.0587896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.11,A,,V*4F
2025-07-14T16:50:58.0583976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.11,A,,V*4F
2025-07-14T16:50:59.0582589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.11,A,,V*4E
2025-07-14T16:51:00.0589002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.11,A,,V*4D
2025-07-14T16:51:01.0684673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.11,A,,V*4C
2025-07-14T16:51:02.0685934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.11,A,,V*4B
2025-07-14T16:51:03.0686071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T16:51:04.0681616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T16:51:05.0682746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T16:51:06.0688531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T16:51:07.0781818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T16:51:08.0780751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T16:51:09.0784002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T16:51:10.0780979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T16:51:11.0785135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.14,A,,V*4B
2025-07-14T16:51:12.0786264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T16:51:13.0786952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T16:51:14.0887788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T16:51:15.0882004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T16:51:16.0883897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T16:51:17.0884783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T16:51:18.0881942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.16,A,,V*4A
2025-07-14T16:51:19.0887340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.16,A,,V*4A
2025-07-14T16:51:20.0885973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T16:51:21.0985448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T16:51:22.0981251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T16:51:23.0984669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T16:51:24.0980295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T16:51:25.0982713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.16,A,,V*4A
2025-07-14T16:51:26.0987038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T16:51:27.0988426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.17,A,,V*4B
2025-07-14T16:51:28.1084185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.18,A,,V*44
2025-07-14T16:51:29.1087023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.18,A,,V*45
2025-07-14T16:51:30.1085233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T16:51:31.1087761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.18,A,,V*43
2025-07-14T16:51:32.1084047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.18,A,,V*42
2025-07-14T16:51:33.1080509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.18,A,,V*4D
2025-07-14T16:51:34.1089846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.19,A,,V*4F
2025-07-14T16:51:35.1182174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.19,A,,V*4F
2025-07-14T16:51:36.1183884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.20,A,,V*44
2025-07-14T16:51:37.1189096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.20,A,,V*44
2025-07-14T16:51:38.1184084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.21,A,,V*4E
2025-07-14T16:51:39.1184991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.21,A,,V*4F
2025-07-14T16:51:40.1190299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.21,A,,V*4E
2025-07-14T16:51:41.1287416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.21,A,,V*4E
2025-07-14T16:51:42.1286157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.22,A,,V*4D
2025-07-14T16:51:43.1290352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.22,A,,V*4E
2025-07-14T16:51:44.1285587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.22,A,,V*4F
2025-07-14T16:51:45.1323356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.22,A,,V*4F
2025-07-14T16:51:46.1283965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T16:51:47.1287229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T16:51:48.1387716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T16:51:49.1387911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T16:51:50.1382762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T16:51:51.1384925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T16:51:52.1381717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T16:51:53.1383514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.19,A,,V*46
2025-07-14T16:51:54.1388183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.18,A,,V*47
2025-07-14T16:51:55.1487005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.17,A,,V*47
2025-07-14T16:51:56.1483736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T16:51:57.1484088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T16:51:58.1480868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T16:51:59.1482075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T16:52:00.1487178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T16:52:01.1489393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T16:52:02.1587412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:52:03.1587042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:52:04.1582894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.14,A,,V*46
2025-07-14T16:52:05.1586350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T16:52:06.1582152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T16:52:07.1585364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T16:52:08.1681075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:52:09.1683352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:52:10.1683984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:52:11.1686536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:52:12.1683658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:52:13.1683728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T16:52:14.1687698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T16:52:15.1786098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T16:52:16.1785251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T16:52:17.1780644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:52:18.1780145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:52:19.1787061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.14,A,,V*79
2025-07-14T16:52:20.1786422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.15,A,,V*78
2025-07-14T16:52:21.1790261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.15,A,,V*78
2025-07-14T16:52:22.1885758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.15,A,,V*78
2025-07-14T16:52:23.1887793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.15,A,,V*78
2025-07-14T16:52:24.1883558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:52:25.1911100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:52:26.1881093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:52:27.1882213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:52:28.1981399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.16,A,,V*45
2025-07-14T16:52:29.1982265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.16,A,,V*45
2025-07-14T16:52:30.1984832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.16,A,,V*45
2025-07-14T16:52:31.1985963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.16,A,,V*45
2025-07-14T16:52:32.1980917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T16:52:33.1984092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T16:52:34.2011158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T16:52:35.2079923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T16:52:36.2086129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T16:52:37.2089117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T16:52:38.2084905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T16:52:39.2089279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.17,A,,V*49
2025-07-14T16:52:40.2087321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.17,A,,V*49
2025-07-14T16:52:41.2088971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.17,A,,V*45
2025-07-14T16:52:42.2138937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.17,A,,V*45
2025-07-14T16:52:43.2186258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T16:52:44.2188190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T16:52:45.2182590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.16,A,,V*7D
2025-07-14T16:52:46.2184039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.16,A,,V*7C
2025-07-14T16:52:47.2182762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T16:52:48.2187505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T16:52:49.2280246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.14,A,,,V,-0.15,A,,V*7D
2025-07-14T16:52:50.2301242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:52:51.2286119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:52:52.2287698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:52:53.2288844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:52:54.2283478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:52:55.2287481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T16:52:56.2383063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.13,A,,V*7C
2025-07-14T16:52:57.2380887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T16:52:58.2382594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:52:59.2383704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.14,A,,V*78
2025-07-14T16:53:00.2381939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T16:53:01.2388237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T16:53:02.2483919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.13,A,,V*7E
2025-07-14T16:53:03.2486459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T16:53:04.2481374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.14,A,,V*46
2025-07-14T16:53:05.2484779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.14,A,,V*46
2025-07-14T16:53:06.2479732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:53:07.2481393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T16:53:08.2482594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.15,A,,V*46
2025-07-14T16:53:09.2582270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.15,A,,V*46
2025-07-14T16:53:10.2587829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.15,A,,V*46
2025-07-14T16:53:11.2583488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.15,A,,V*49
2025-07-14T16:53:12.2583824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.15,A,,V*49
2025-07-14T16:53:13.2588964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.16,A,,V*4B
2025-07-14T16:53:14.2584290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.16,A,,V*4C
2025-07-14T16:53:15.2586713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.16,A,,V*4F
2025-07-14T16:53:16.2688186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.16,A,,V*4F
2025-07-14T16:53:17.2690104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.16,A,,V*4E
2025-07-14T16:53:18.2644825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.16,A,,V*4E
2025-07-14T16:53:19.2689514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.16,A,,V*49
2025-07-14T16:53:20.2687863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.16,A,,V*48
2025-07-14T16:53:21.2686776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.16,A,,V*49
2025-07-14T16:53:22.2781910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.16,A,,V*49
2025-07-14T16:53:23.2782996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.17,A,,V*48
2025-07-14T16:53:24.2789184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.17,A,,V*48
2025-07-14T16:53:25.2782672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.17,A,,V*49
2025-07-14T16:53:26.2788255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.17,A,,V*49
2025-07-14T16:53:27.2840145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.17,A,,V*49
2025-07-14T16:53:28.2784514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.18,A,,V*41
2025-07-14T16:53:29.2885226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.19,A,,V*41
2025-07-14T16:53:30.2888594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.20,A,,V*4B
2025-07-14T16:53:31.2884956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.21,A,,V*4B
2025-07-14T16:53:32.2882109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.22,A,,V*48
2025-07-14T16:53:33.2882607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.22,A,,V*48
2025-07-14T16:53:34.2888641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.23,A,,V*4A
2025-07-14T16:53:35.2889245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.23,A,,V*4A
2025-07-14T16:53:36.2985389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.23,A,,V*4A
2025-07-14T16:53:37.2987207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.23,A,,V*4A
2025-07-14T16:53:38.2982673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.23,A,,V*4A
2025-07-14T16:53:39.2983646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.23,A,,V*4B
2025-07-14T16:53:40.2984346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.23,A,,V*4B
2025-07-14T16:53:41.2985945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.24,A,,V*4C
2025-07-14T16:53:42.3081844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.24,A,,V*4C
2025-07-14T16:53:43.3082965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.24,A,,V*4C
2025-07-14T16:53:44.3080969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.24,A,,V*4F
2025-07-14T16:53:45.3083770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.24,A,,V*4C
2025-07-14T16:53:46.3088008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.24,A,,V*4C
2025-07-14T16:53:47.3088707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.24,A,,V*4C
2025-07-14T16:53:48.3084855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.24,A,,V*4D
2025-07-14T16:53:49.3183189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.24,A,,V*4E
2025-07-14T16:53:50.3188743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.25,A,,V*4F
2025-07-14T16:53:51.3179867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.25,A,,V*4F
2025-07-14T16:53:52.3187014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.25,A,,V*4F
2025-07-14T16:53:53.3187819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.25,A,,V*4F
2025-07-14T16:53:54.3180779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.26,A,,V*4C
2025-07-14T16:53:55.3183734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.26,A,,V*4C
2025-07-14T16:53:56.3278866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.26,A,,V*4F
2025-07-14T16:53:57.3285431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.26,A,,V*4E
2025-07-14T16:53:58.3286774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.26,A,,V*49
2025-07-14T16:53:59.3283831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.25,A,,V*4B
2025-07-14T16:54:00.3281973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.25,A,,V*48
2025-07-14T16:54:01.3283706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.24,A,,V*49
2025-07-14T16:54:02.3284175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.23,A,,V*4E
2025-07-14T16:54:03.3384177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.22,A,,V*40
2025-07-14T16:54:04.3380450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.22,A,,V*42
2025-07-14T16:54:05.3388899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.21,A,,V*41
2025-07-14T16:54:06.3383853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.20,A,,V*79
2025-07-14T16:54:07.3386233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.20,A,,V*79
2025-07-14T16:54:08.3383331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.19,A,,V*73
2025-07-14T16:54:09.3383652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.18,A,,V*75
2025-07-14T16:54:10.3481576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.17,A,,V*7A
2025-07-14T16:54:11.3482412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.16,A,,V*43
2025-07-14T16:54:12.3478669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.16,A,,V*43
2025-07-14T16:54:13.3484044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.15,A,,V*40
2025-07-14T16:54:14.3482747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.15,A,,V*40
2025-07-14T16:54:15.3486419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.15,A,,V*41
2025-07-14T16:54:16.3583874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.15,A,,V*41
2025-07-14T16:54:17.3585810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.14,A,,V*47
2025-07-14T16:54:18.3582602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.14,A,,V*47
2025-07-14T16:54:19.3583630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.14,A,,V*47
2025-07-14T16:54:20.3581201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.14,A,,V*47
2025-07-14T16:54:21.3581526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T16:54:22.3585858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T16:54:23.3588755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T16:54:24.3683631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T16:54:25.3684136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.11,A,,V*45
2025-07-14T16:54:26.3682078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.11,A,,V*45
2025-07-14T16:54:27.3683098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.10,A,,V*4A
2025-07-14T16:54:28.3685288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.09,A,,V*42
2025-07-14T16:54:29.3680371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.08,A,,V*43
2025-07-14T16:54:30.3783176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.07,A,,V*4E
2025-07-14T16:54:31.3783102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.06,A,,V*4E
2025-07-14T16:54:32.3780837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.05,A,,V*46
2025-07-14T16:54:33.3784795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.04,A,,V*47
2025-07-14T16:54:34.3779031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.04,A,,V*47
2025-07-14T16:54:35.3782604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.03,A,,V*40
2025-07-14T16:54:36.3882731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.03,A,,V*48
2025-07-14T16:54:37.3883372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.07,A,,,V,-0.02,A,,V*49
2025-07-14T16:54:38.3888091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.01,A,,V*4B
2025-07-14T16:54:39.3879906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,-0.01,A,,V*4B
2025-07-14T16:54:40.3885641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,0.00,A,,V*67
2025-07-14T16:54:41.3882353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,0.00,A,,V*67
2025-07-14T16:54:42.3888203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,0.00,A,,V*67
2025-07-14T16:54:43.3983811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,0.00,A,,V*67
2025-07-14T16:54:44.3986829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.07,A,,,V,0.00,A,,V*67
2025-07-14T16:54:45.3985977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,0.00,A,,V*68
2025-07-14T16:54:46.3982305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,0.00,A,,V*69
2025-07-14T16:54:47.3983012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.01,A,,V*45
2025-07-14T16:54:48.3981253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.01,A,,V*45
2025-07-14T16:54:49.3985012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.01,A,,V*42
2025-07-14T16:54:50.4080754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.01,A,,V*43
2025-07-14T16:54:51.4082063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.01,A,,V*43
2025-07-14T16:54:52.4086362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.01,A,,V*42
2025-07-14T16:54:53.4083538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.01,A,,V*42
2025-07-14T16:54:54.4085489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.01,A,,V*41
2025-07-14T16:54:55.4086772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.01,A,,V*41
2025-07-14T16:54:56.4083166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.02,A,,V*42
2025-07-14T16:54:57.4181037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.02,A,,V*42
2025-07-14T16:54:58.4186219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.02,A,,V*42
2025-07-14T16:54:59.4186600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.03,A,,V*43
2025-07-14T16:55:00.4185657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.03,A,,V*4B
2025-07-14T16:55:01.4180196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.04,A,,V*4C
2025-07-14T16:55:02.4186349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.05,A,,V*4D
2025-07-14T16:55:03.4186715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.06,A,,V*4E
2025-07-14T16:55:04.4283191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.07,A,,V*4E
2025-07-14T16:55:05.4281939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.08,A,,V*41
2025-07-14T16:55:06.4289379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.08,A,,V*42
2025-07-14T16:55:07.4280683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.09,A,,V*43
2025-07-14T16:55:08.4289955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.10,A,,V*48
2025-07-14T16:55:09.4282559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.11,A,,V*48
2025-07-14T16:55:10.4285722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T16:55:11.4388881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.13,A,,V*4B
2025-07-14T16:55:12.4385308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.14,A,,V*4C
2025-07-14T16:55:13.4385617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.15,A,,V*4A
2025-07-14T16:55:14.4382785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.16,A,,V*4E
2025-07-14T16:55:15.4383806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.17,A,,V*4F
2025-07-14T16:55:16.4385329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.18,A,,V*40
2025-07-14T16:55:17.4488711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.18,A,,V*40
2025-07-14T16:55:18.4483304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.19,A,,V*42
2025-07-14T16:55:19.4489636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.20,A,,V*48
2025-07-14T16:55:20.4485442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.21,A,,V*48
2025-07-14T16:55:21.4480774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.23,A,,V*46
2025-07-14T16:55:22.4486293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.24,A,,V*41
2025-07-14T16:55:23.4482242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.25,A,,V*41
2025-07-14T16:55:24.4590003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.27,A,,V*43
2025-07-14T16:55:25.4580046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.27,A,,V*49
2025-07-14T16:55:26.4586734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.28,A,,V*46
2025-07-14T16:55:27.4587392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.28,A,,V*46
2025-07-14T16:55:28.4583754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.28,A,,V*45
2025-07-14T16:55:29.4586044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.29,A,,V*44
2025-07-14T16:55:30.4585638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.30,A,,V*4D
2025-07-14T16:55:31.4682560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.32,A,,V*4F
2025-07-14T16:55:32.4689335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.33,A,,V*49
2025-07-14T16:55:33.4686647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.34,A,,V*4E
2025-07-14T16:55:34.4681957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.34,A,,V*4F
2025-07-14T16:55:35.4686332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.34,A,,V*4F
2025-07-14T16:55:36.4686909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.34,A,,V*4F
2025-07-14T16:55:37.4685805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.34,A,,V*47
2025-07-14T16:55:38.4781100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.35,A,,V*46
2025-07-14T16:55:39.4779001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.35,A,,V*46
2025-07-14T16:55:40.4785729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.35,A,,V*46
2025-07-14T16:55:41.4788602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.34,A,,V*46
2025-07-14T16:55:42.4784995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.34,A,,V*46
2025-07-14T16:55:43.4779326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.34,A,,V*46
2025-07-14T16:55:44.4885693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.34,A,,V*46
2025-07-14T16:55:45.4886940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.33,A,,V*46
2025-07-14T16:55:46.4884196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.33,A,,V*46
2025-07-14T16:55:47.4881777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.33,A,,V*46
2025-07-14T16:55:48.4888663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.33,A,,V*46
2025-07-14T16:55:49.4886267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.32,A,,V*47
2025-07-14T16:55:50.4886745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.31,A,,V*4C
2025-07-14T16:55:51.4988654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.31,A,,V*4C
2025-07-14T16:55:52.4985235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.31,A,,V*4C
2025-07-14T16:55:53.4987732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.31,A,,V*4C
2025-07-14T16:55:54.4982079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.32,A,,V*4F
2025-07-14T16:55:55.4984984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.31,A,,V*4D
2025-07-14T16:55:56.4982562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.31,A,,V*4D
2025-07-14T16:55:57.4985665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.30,A,,V*4C
2025-07-14T16:55:58.5089520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.29,A,,V*47
2025-07-14T16:55:59.5085083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.28,A,,V*47
2025-07-14T16:56:00.5081399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.27,A,,V*48
2025-07-14T16:56:01.5083680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.26,A,,V*43
2025-07-14T16:56:02.5088072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.25,A,,V*41
2025-07-14T16:56:03.5084587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.24,A,,V*4F
2025-07-14T16:56:04.5181375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.22,A,,V*41
2025-07-14T16:56:05.5188697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.21,A,,V*43
2025-07-14T16:56:06.5184382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.19,A,,V*4B
2025-07-14T16:56:07.5185114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.18,A,,V*4B
2025-07-14T16:56:08.5180981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.17,A,,V*45
2025-07-14T16:56:09.5188121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.16,A,,V*43
2025-07-14T16:56:10.5184797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.15,A,,V*4E
2025-07-14T16:56:11.5285417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T16:56:12.5283490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.12,A,,V*4A
2025-07-14T16:56:13.5283981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.11,A,,V*48
2025-07-14T16:56:14.5279951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.10,A,,V*49
2025-07-14T16:56:15.5281581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.10,A,,V*4B
2025-07-14T16:56:16.5285584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.09,A,,V*43
2025-07-14T16:56:17.5282320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.09,A,,V*43
2025-07-14T16:56:18.5389152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.08,A,,V*42
2025-07-14T16:56:19.5390475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.07,A,,V*4D
2025-07-14T16:56:20.5384043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.06,A,,V*4C
2025-07-14T16:56:21.5382061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.04,A,,V*4E
2025-07-14T16:56:22.5387089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.04,A,,V*46
2025-07-14T16:56:23.5386847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.04,A,,V*46
2025-07-14T16:56:24.5382722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.03,A,,V*42
2025-07-14T16:56:25.5486644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.03,A,,V*42
2025-07-14T16:56:26.5481937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.03,A,,V*42
2025-07-14T16:56:27.5482787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.03,A,,V*42
2025-07-14T16:56:28.5490016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.03,A,,V*43
2025-07-14T16:56:29.5481228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.02,A,,V*42
2025-07-14T16:56:30.5480846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.01,A,,V*40
2025-07-14T16:56:31.5484781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,0.00,A,,V*6C
2025-07-14T16:56:32.5581437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,0.01,A,,V*62
2025-07-14T16:56:33.5583561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,0.01,A,,V*62
2025-07-14T16:56:34.5589862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,0.01,A,,V*62
2025-07-14T16:56:35.5581980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,0.00,A,,V*63
2025-07-14T16:56:36.5590172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,0.01,A,,V*63
2025-07-14T16:56:37.5584833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,0.01,A,,V*63
2025-07-14T16:56:38.5680209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,0.01,A,,V*63
2025-07-14T16:56:39.5683930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,0.02,A,,V*6F
2025-07-14T16:56:40.5689214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,0.02,A,,V*6F
2025-07-14T16:56:41.5688937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,0.02,A,,V*6F
2025-07-14T16:56:42.5688027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,0.02,A,,V*6F
2025-07-14T16:56:43.5690193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,0.01,A,,V*6C
2025-07-14T16:56:44.5683613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,0.00,A,,V*6C
2025-07-14T16:56:45.5785763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,0.00,A,,V*6C
2025-07-14T16:56:46.5790202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.01,A,,V*4F
2025-07-14T16:56:47.5780114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.01,A,,V*4F
2025-07-14T16:56:48.5789342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.02,A,,V*4C
2025-07-14T16:56:49.5780961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.03,A,,V*4C
2025-07-14T16:56:50.5780234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.04,A,,V*42
2025-07-14T16:56:51.5783497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.05,A,,V*42
2025-07-14T16:56:52.5888288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.06,A,,V*41
2025-07-14T16:56:53.5880425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.06,A,,V*42
2025-07-14T16:56:54.5889464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.06,A,,V*4B
2025-07-14T16:56:55.5884953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.06,A,,V*4B
2025-07-14T16:56:56.5881623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.07,A,,V*4B
2025-07-14T16:56:57.5883482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.07,A,,V*4C
2025-07-14T16:56:58.5888346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.08,A,,V*40
2025-07-14T16:56:59.5984574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.09,A,,V*41
2025-07-14T16:57:00.5980913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.09,A,,V*40
2025-07-14T16:57:01.5988112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.10,A,,V*48
2025-07-14T16:57:02.5984958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.10,A,,V*4F
2025-07-14T16:57:03.5983457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.10,A,,V*4E
2025-07-14T16:57:04.5986469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.10,A,,V*4F
2025-07-14T16:57:05.6088568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.11,A,,V*4E
2025-07-14T16:57:06.6084512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.11,A,,V*4E
2025-07-14T16:57:07.6079819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.11,A,,V*4E
2025-07-14T16:57:08.6081684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.12,A,,V*4D
2025-07-14T16:57:09.6086955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T16:57:10.6088599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T16:57:11.6083757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T16:57:12.6182238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T16:57:13.6181679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T16:57:14.6185774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T16:57:15.6188048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T16:57:16.6188409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T16:57:17.6187006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.15,A,,V*4B
2025-07-14T16:57:18.6189268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T16:57:19.6289458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.17,A,,V*46
2025-07-14T16:57:20.6287102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T16:57:21.6282432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.19,A,,V*48
2025-07-14T16:57:22.6283311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.20,A,,V*75
2025-07-14T16:57:23.6288940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.21,A,,V*75
2025-07-14T16:57:24.6289286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.21,A,,V*74
2025-07-14T16:57:25.6284576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.22,A,,V*74
2025-07-14T16:57:26.6387286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.22,A,,V*74
2025-07-14T16:57:27.6384410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T16:57:28.6386442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T16:57:29.6381012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T16:57:30.6388691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.23,A,,V*7F
2025-07-14T16:57:31.6381795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.24,A,,V*78
2025-07-14T16:57:32.6494456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.24,A,,V*78
2025-07-14T16:57:33.6490564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.24,A,,V*72
2025-07-14T16:57:34.6481130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.23,A,,V*75
2025-07-14T16:57:35.6490206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.22,A,,V*74
2025-07-14T16:57:36.6489397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.22,A,,V*75
2025-07-14T16:57:37.6486296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.21,A,,V*79
2025-07-14T16:57:38.6487126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.20,A,,V*78
2025-07-14T16:57:39.6584185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.16,A,,,V,-0.20,A,,V*79
2025-07-14T16:57:40.6588677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.20,A,,V*79
2025-07-14T16:57:41.6584702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.18,A,,V*73
2025-07-14T16:57:42.6671726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.17,A,,V*7D
2025-07-14T16:57:43.6589038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.17,A,,V*7A
2025-07-14T16:57:44.6581840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.16,A,,V*7A
2025-07-14T16:57:45.6588779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.15,A,,V*41
2025-07-14T16:57:46.6689179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.15,A,,V*41
2025-07-14T16:57:47.6684060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.15,A,,V*40
2025-07-14T16:57:48.6690107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.15,A,,V*4C
2025-07-14T16:57:49.6686158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.15,A,,V*4F
2025-07-14T16:57:50.6682837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.15,A,,V*4E
2025-07-14T16:57:51.6690007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.15,A,,V*4D
2025-07-14T16:57:52.6780339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.15,A,,V*4C
2025-07-14T16:57:53.6783675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T16:57:54.6788116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.15,A,,V*4A
2025-07-14T16:57:55.6784815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.16,A,,V*4F
2025-07-14T16:57:56.6785395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.16,A,,V*4C
2025-07-14T16:57:57.6789425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.17,A,,V*4D
2025-07-14T16:57:58.6787006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.17,A,,V*4D
2025-07-14T16:57:59.6881769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.17,A,,V*45
2025-07-14T16:58:00.6881234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T16:58:01.6886638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T16:58:02.6885844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.16,A,,V*46
2025-07-14T16:58:03.6881003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.16,A,,V*46
2025-07-14T16:58:04.6881826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T16:58:05.6888114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T16:58:06.6990232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T16:58:07.6987996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T16:58:08.6980387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T16:58:09.6981961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T16:58:10.6985379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.17,A,,V*49
2025-07-14T16:58:11.6978982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.17,A,,V*49
2025-07-14T16:58:12.6981271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.17,A,,V*49
2025-07-14T16:58:13.7085934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.17,A,,V*49
2025-07-14T16:58:14.7085249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.18,A,,V*46
2025-07-14T16:58:15.7082344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.18,A,,V*46
2025-07-14T16:58:16.7082368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T16:58:17.7089798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.19,A,,V*48
2025-07-14T16:58:18.7126534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.19,A,,V*49
2025-07-14T16:58:19.7083752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.19,A,,V*49
2025-07-14T16:58:20.7187464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.19,A,,V*4E
2025-07-14T16:58:21.7181821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.19,A,,V*4E
2025-07-14T16:58:22.7184045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.18,A,,V*41
2025-07-14T16:58:23.7184379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.18,A,,V*41
2025-07-14T16:58:24.7186843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.17,A,,V*4D
2025-07-14T16:58:25.7187634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.17,A,,V*4D
2025-07-14T16:58:26.7279519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.17,A,,V*42
2025-07-14T16:58:27.7279558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T16:58:28.7318849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.18,A,,V*4C
2025-07-14T16:58:29.7286298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.19,A,,V*4D
2025-07-14T16:58:30.7286478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.18,A,,V*4C
2025-07-14T16:58:31.7283033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.19,A,,V*4D
2025-07-14T16:58:32.7283744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.18,A,,V*4D
2025-07-14T16:58:33.7378757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.18,A,,V*4D
2025-07-14T16:58:34.7383194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.18,A,,V*4D
2025-07-14T16:58:35.7387360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.18,A,,V*4D
2025-07-14T16:58:36.7380782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T16:58:37.7382058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T16:58:38.7384363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T16:58:39.7462907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T16:58:40.7486075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T16:58:41.7479699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.18,A,,V*4D
2025-07-14T16:58:42.7488059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.18,A,,V*4D
2025-07-14T16:58:43.7484013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.17,A,,V*4D
2025-07-14T16:58:44.7483073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.16,A,,V*4C
2025-07-14T16:58:45.7488418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.16,A,,V*4D
2025-07-14T16:58:46.7489513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.15,A,,V*4F
2025-07-14T16:58:47.7584669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.15,A,,V*4F
2025-07-14T16:58:48.7598985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.15,A,,V*4B
2025-07-14T16:58:49.7586920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.15,A,,V*4B
2025-07-14T16:58:50.7587663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.14,A,,V*4B
2025-07-14T16:58:51.7584040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T16:58:52.7584012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T16:58:53.7685482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T16:58:54.7680482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T16:58:55.7680850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T16:58:56.7682809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.17,A,,V*47
2025-07-14T16:58:57.7687648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.17,A,,V*47
2025-07-14T16:58:58.7680090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.17,A,,V*7F
2025-07-14T16:58:59.7682360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.17,A,,V*7F
2025-07-14T16:59:00.7781054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T16:59:01.7787413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T16:59:02.7788043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T16:59:03.7784381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T16:59:04.7785614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T16:59:05.7784428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.18,A,,V*71
2025-07-14T16:59:06.7781427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T16:59:07.7888387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T16:59:08.7888331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T16:59:09.7882540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.18,A,,V*49
2025-07-14T16:59:10.7889843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T16:59:11.7884920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T16:59:12.7886640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T16:59:13.7887132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T16:59:14.7987789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T16:59:15.7981737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.18,A,,V*46
2025-07-14T16:59:16.7982188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.18,A,,V*49
2025-07-14T16:59:17.7988101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.18,A,,V*4A
2025-07-14T16:59:18.7980445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.18,A,,V*4A
2025-07-14T16:59:19.7985841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.18,A,,V*4A
2025-07-14T16:59:20.7988508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.18,A,,V*4A
2025-07-14T16:59:21.8084401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.18,A,,V*4B
2025-07-14T16:59:22.8084917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.19,A,,V*4A
2025-07-14T16:59:23.8079419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.19,A,,V*4A
2025-07-14T16:59:24.8079488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.20,A,,V*40
2025-07-14T16:59:25.8088309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.21,A,,V*42
2025-07-14T16:59:26.8089178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.21,A,,V*48
2025-07-14T16:59:27.8185624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.21,A,,V*48
2025-07-14T16:59:28.8184758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T16:59:29.8180137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.20,A,,V*42
2025-07-14T16:59:30.8188054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.20,A,,V*42
2025-07-14T16:59:31.8183308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T16:59:32.8185450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T16:59:33.8180069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T16:59:34.8283402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.19,A,,V*49
2025-07-14T16:59:35.8288636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T16:59:36.8287199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T16:59:37.8283555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.18,A,,V*49
2025-07-14T16:59:38.8283744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T16:59:39.8283603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T16:59:40.8311375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T16:59:41.8381110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T16:59:42.8388370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T16:59:43.8378177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T16:59:44.8380196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T16:59:45.8382209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.17,A,,V*4C
2025-07-14T16:59:46.8379788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.17,A,,V*4C
2025-07-14T16:59:47.8388905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.17,A,,V*4C
2025-07-14T16:59:48.8485386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.17,A,,V*4D
2025-07-14T16:59:49.8488598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.17,A,,V*4D
2025-07-14T16:59:50.8485967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.17,A,,V*4E
2025-07-14T16:59:51.8481572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.17,A,,V*4F
2025-07-14T16:59:52.8487350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.16,A,,V*4F
2025-07-14T16:59:53.8482475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.15,A,,V*4F
2025-07-14T16:59:54.8587113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.14,A,,V*4F
2025-07-14T16:59:55.8583823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.13,A,,V*4F
2025-07-14T16:59:56.8585266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.12,A,,V*4F
2025-07-14T16:59:57.8582924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.11,A,,V*4F
2025-07-14T16:59:58.8588202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.10,A,,V*4E
2025-07-14T16:59:59.8583055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.09,A,,V*47
2025-07-14T17:00:00.8584839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.09,A,,V*4F
2025-07-14T17:00:01.8681247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.09,A,,V*4F
2025-07-14T17:00:02.8682512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.08,A,,V*4E
2025-07-14T17:00:03.8687688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.07,A,,V*41
2025-07-14T17:00:04.8681377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.07,A,,V*41
2025-07-14T17:00:05.8684333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.06,A,,V*40
2025-07-14T17:00:06.8685016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:07.8684841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:08.8783531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:09.8785568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.05,A,,V*41
2025-07-14T17:00:10.8782630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.06,A,,V*42
2025-07-14T17:00:11.8790225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.06,A,,V*42
2025-07-14T17:00:12.8780837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.06,A,,V*42
2025-07-14T17:00:13.8780009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:14.8881558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:15.8886643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:16.8886663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:17.8881547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:18.8883919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:19.8887332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.06,A,,V*42
2025-07-14T17:00:20.8886123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:21.8985696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:22.8983016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:23.8989233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.06,A,,V*43
2025-07-14T17:00:24.8983187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.06,A,,V*42
2025-07-14T17:00:25.8983623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.05,A,,V*41
2025-07-14T17:00:26.8982821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.05,A,,V*41
2025-07-14T17:00:27.8989795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.05,A,,V*41
2025-07-14T17:00:28.9080591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.05,A,,V*46
2025-07-14T17:00:29.9087400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.05,A,,V*46
2025-07-14T17:00:30.9079301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.08,A,,,V,-0.05,A,,V*46
2025-07-14T17:00:31.9086946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.05,A,,V*47
2025-07-14T17:00:32.9080829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.06,A,,V*44
2025-07-14T17:00:33.9087213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.06,A,,V*47
2025-07-14T17:00:34.9088690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.08,A,,,V,-0.06,A,,V*47
2025-07-14T17:00:35.9189042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.06,A,,V*46
2025-07-14T17:00:36.9184272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.07,A,,V*47
2025-07-14T17:00:37.9188884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.07,A,,V*4E
2025-07-14T17:00:38.9182672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.10,A,,,V,-0.07,A,,V*4E
2025-07-14T17:00:39.9182311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.08,A,,V*40
2025-07-14T17:00:40.9180782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.09,A,,V*41
2025-07-14T17:00:41.9284343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.09,A,,V*42
2025-07-14T17:00:42.9285093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.10,A,,V*4A
2025-07-14T17:00:43.9283506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.11,A,,V*4A
2025-07-14T17:00:44.9287294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.11,A,,V*4A
2025-07-14T17:00:45.9282698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.12,A,,V*4E
2025-07-14T17:00:46.9283738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.12,A,,V*4F
2025-07-14T17:00:47.9279337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.12,A,,V*4F
2025-07-14T17:00:48.9386791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.12,A,,V*4E
2025-07-14T17:00:49.9385359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T17:00:50.9382116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.14,A,,V*48
2025-07-14T17:00:51.9387594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.14,A,,V*49
2025-07-14T17:00:52.9389085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.15,A,,V*4E
2025-07-14T17:00:53.9384760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.15,A,,V*41
2025-07-14T17:00:54.9382645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.16,A,,V*43
2025-07-14T17:00:55.9486826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.17,A,,V*43
2025-07-14T17:00:56.9490775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.17,A,,V*40
2025-07-14T17:00:57.9481149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.18,A,,V*45
2025-07-14T17:00:58.9483667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.18,A,,V*45
2025-07-14T17:00:59.9486407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.19,A,,V*44
2025-07-14T17:01:00.9486735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.19,A,,V*45
2025-07-14T17:01:01.9489412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.19,A,,V*47
2025-07-14T17:01:02.9581689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.19,A,,V*47
2025-07-14T17:01:03.9589143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.19,A,,V*47
2025-07-14T17:01:04.9586698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.19,A,,V*46
2025-07-14T17:01:05.9582678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.20,A,,V*4C
2025-07-14T17:01:06.9586101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.20,A,,V*4C
2025-07-14T17:01:07.9580955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.20,A,,V*41
2025-07-14T17:01:08.9684365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.20,A,,V*41
2025-07-14T17:01:09.9680532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.20,A,,V*41
2025-07-14T17:01:10.9684278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.21,A,,V*40
2025-07-14T17:01:11.9682778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.21,A,,V*40
2025-07-14T17:01:12.9682565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.21,A,,V*40
2025-07-14T17:01:13.9685117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.21,A,,V*4D
2025-07-14T17:01:14.9688272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.22,A,,V*4E
2025-07-14T17:01:15.9790605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.22,A,,V*4E
2025-07-14T17:01:16.9785171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.22,A,,V*4F
2025-07-14T17:01:17.9781373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.23,A,,V*4E
2025-07-14T17:01:18.9768410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.23,A,,V*4D
2025-07-14T17:01:19.9785138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.23,A,,V*4C
2025-07-14T17:01:20.9784086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.23,A,,V*4C
2025-07-14T17:01:21.9786613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.23,A,,V*4C
2025-07-14T17:01:22.9887662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.22,A,,V*4D
2025-07-14T17:01:23.9884971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.22,A,,V*4D
2025-07-14T17:01:24.9885029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.22,A,,V*4D
2025-07-14T17:01:25.9881561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.21,A,,V*4F
2025-07-14T17:01:26.9882586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.21,A,,V*4F
2025-07-14T17:01:27.9889292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.21,A,,V*45
2025-07-14T17:01:28.9990303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.21,A,,V*45
2025-07-14T17:01:29.9984280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.21,A,,V*45
2025-07-14T17:01:30.9985086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.20,A,,V*46
2025-07-14T17:01:31.9989327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.20,A,,V*46
2025-07-14T17:01:32.9984389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.19,A,,V*4C
2025-07-14T17:01:33.9988993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.19,A,,V*43
2025-07-14T17:01:34.9980782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.19,A,,V*42
2025-07-14T17:01:36.0080901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.18,A,,V*43
2025-07-14T17:01:37.0081563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.19,A,,V*43
2025-07-14T17:01:38.0080400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.19,A,,V*43
2025-07-14T17:01:39.0080893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.19,A,,V*44
2025-07-14T17:01:40.0085066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.19,A,,V*47
2025-07-14T17:01:41.0086660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.19,A,,V*47
2025-07-14T17:01:42.0089396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.18,A,,V*46
2025-07-14T17:01:43.0183628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.17,A,,V*48
2025-07-14T17:01:44.0182085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T17:01:45.0186601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T17:01:46.0184608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T17:01:47.0184767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T17:01:48.0187431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T17:01:49.0188088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T17:01:50.0281142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.17,A,,V*4E
2025-07-14T17:01:51.0286750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.17,A,,V*4E
2025-07-14T17:01:52.0281264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.16,A,,V*4F
2025-07-14T17:01:53.0286123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T17:01:54.0281783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T17:01:55.0283318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T17:01:56.0288388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.15,A,,V*4D
2025-07-14T17:01:57.0383433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.15,A,,V*4A
2025-07-14T17:01:58.0388035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.14,A,,V*4B
2025-07-14T17:01:59.0391313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.14,A,,V*4B
2025-07-14T17:02:00.0385358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.13,A,,V*4D
2025-07-14T17:02:01.0387065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.13,A,,V*4D
2025-07-14T17:02:02.0383450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.12,A,,V*4D
2025-07-14T17:02:03.0482806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.12,A,,V*4D
2025-07-14T17:02:04.0487024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.12,A,,V*4E
2025-07-14T17:02:05.0482686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.12,A,,V*4E
2025-07-14T17:02:06.0482541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.11,A,,V*4D
2025-07-14T17:02:07.0483628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.11,A,,V*4C
2025-07-14T17:02:08.0481260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.11,A,,V*4C
2025-07-14T17:02:09.0482136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.11,A,,V*4C
2025-07-14T17:02:10.0582998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.10,A,,V*4D
2025-07-14T17:02:11.0582897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.10,A,,V*4A
2025-07-14T17:02:12.0590854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.10,A,,V*4A
2025-07-14T17:02:13.0586821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.10,A,,V*4A
2025-07-14T17:02:14.0583556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.10,A,,V*4B
2025-07-14T17:02:15.0589269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T17:02:16.0585573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T17:02:17.0681768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T17:02:18.0689043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T17:02:19.0682699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.11,A,,V*4B
2025-07-14T17:02:20.0682712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.11,A,,V*4B
2025-07-14T17:02:21.0684953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.11,A,,V*4B
2025-07-14T17:02:22.0685424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.11,A,,V*4A
2025-07-14T17:02:23.0686497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T17:02:24.0782543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.13,A,,V*47
2025-07-14T17:02:25.0784404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T17:02:26.0780599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T17:02:27.0781985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.14,A,,V*46
2025-07-14T17:02:28.0786922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.14,A,,V*46
2025-07-14T17:02:29.0788763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T17:02:30.0884556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T17:02:31.0885003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T17:02:32.0883628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T17:02:33.0886969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T17:02:34.0889501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.14,A,,V*47
2025-07-14T17:02:35.0884007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.14,A,,V*49
2025-07-14T17:02:36.0882789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.14,A,,V*49
2025-07-14T17:02:37.0982450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.13,A,,V*4E
2025-07-14T17:02:38.0988443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T17:02:39.0986550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T17:02:40.0982246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T17:02:41.0985858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T17:02:42.0979509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.13,A,,V*4F
2025-07-14T17:02:43.0983248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.13,A,,V*4F
2025-07-14T17:02:44.1087827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T17:02:45.1089107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.13,A,,V*4D
2025-07-14T17:02:46.1085241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.13,A,,V*4D
2025-07-14T17:02:47.1082505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.13,A,,V*4D
2025-07-14T17:02:48.1088047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.12,A,,V*4C
2025-07-14T17:02:49.1080576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.11,A,,V*4E
2025-07-14T17:02:50.1086358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.11,A,,V*4E
2025-07-14T17:02:51.1186720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.11,A,,V*4E
2025-07-14T17:02:52.1181596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.11,A,,V*4E
2025-07-14T17:02:53.1182659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.12,A,,V*4D
2025-07-14T17:02:54.1187950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T17:02:55.1189363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T17:02:56.1184879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T17:02:57.1188974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T17:02:58.1281463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.13,A,,V*4A
2025-07-14T17:02:59.1283556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.13,A,,V*4A
2025-07-14T17:03:00.1279908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.14,A,,V*4D
2025-07-14T17:03:01.1285183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.14,A,,V*4D
2025-07-14T17:03:02.1287739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.14,A,,V*4D
2025-07-14T17:03:03.1284705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.15,A,,V*4C
2025-07-14T17:03:04.1290660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.15,A,,V*4C
2025-07-14T17:03:05.1388290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.15,A,,V*4F
2025-07-14T17:03:06.1383849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.14,A,,V*4E
2025-07-14T17:03:07.1386144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.14,A,,V*4E
2025-07-14T17:03:08.1383657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.15,A,,V*4F
2025-07-14T17:03:09.1382053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.15,A,,V*4F
2025-07-14T17:03:10.1386592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.16,A,,V*4C
2025-07-14T17:03:11.1484245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.16,A,,V*4C
2025-07-14T17:03:12.1483822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.16,A,,V*4C
2025-07-14T17:03:13.1485431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.17,A,,V*4D
2025-07-14T17:03:14.1483263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.17,A,,V*4D
2025-07-14T17:03:15.1485332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.17,A,,V*4C
2025-07-14T17:03:16.1480939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.17,A,,V*4C
2025-07-14T17:03:17.1486080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.17,A,,V*4C
2025-07-14T17:03:18.1611157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.18,A,,V*43
2025-07-14T17:03:19.1588596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T17:03:20.1584127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.19,A,,V*42
2025-07-14T17:03:21.1585675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.19,A,,V*42
2025-07-14T17:03:22.1582923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.20,A,,V*48
2025-07-14T17:03:23.1589316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.20,A,,V*49
2025-07-14T17:03:24.1685014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.20,A,,V*49
2025-07-14T17:03:25.1686675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.20,A,,V*48
2025-07-14T17:03:26.1682478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.19,A,,V*42
2025-07-14T17:03:27.1689909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.19,A,,V*42
2025-07-14T17:03:28.1689694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.19,A,,V*42
2025-07-14T17:03:29.1696159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.20,A,,V*48
2025-07-14T17:03:30.1688077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.19,A,,V*42
2025-07-14T17:03:31.1785366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.19,A,,V*43
2025-07-14T17:03:32.1783011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.18,A,,V*42
2025-07-14T17:03:33.1783786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.17,A,,V*4E
2025-07-14T17:03:34.1780841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.16,A,,V*4F
2025-07-14T17:03:35.1781951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.15,A,,V*4D
2025-07-14T17:03:36.1788613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.15,A,,V*4D
2025-07-14T17:03:37.1779721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.15,A,,V*4A
2025-07-14T17:03:38.1881189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.15,A,,V*4A
2025-07-14T17:03:39.1882376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.15,A,,V*4B
2025-07-14T17:03:40.1883263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.15,A,,V*4B
2025-07-14T17:03:41.1882546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.14,A,,V*4A
2025-07-14T17:03:42.1887489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T17:03:43.1887868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T17:03:44.1886634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.14,A,,V*4C
2025-07-14T17:03:45.1987360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.13,A,,V*4B
2025-07-14T17:03:46.1983595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.14,A,,V*4C
2025-07-14T17:03:47.1984807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.14,A,,V*4B
2025-07-14T17:03:48.1982157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T17:03:49.1984532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T17:03:50.1981078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T17:03:51.2080308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T17:03:52.2087836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T17:03:53.2088671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T17:03:54.2087946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T17:03:55.2084142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T17:03:56.2086788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.15,A,,V*4B
2025-07-14T17:03:57.2085490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.15,A,,V*4B
2025-07-14T17:03:58.2185538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.15,A,,V*4B
2025-07-14T17:03:59.2182710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.15,A,,V*4B
2025-07-14T17:04:00.2189892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.14,A,,V*4B
2025-07-14T17:04:01.2183364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.14,A,,V*4B
2025-07-14T17:04:02.2189156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.13,A,,V*4C
2025-07-14T17:04:03.2181202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.13,A,,V*4C
2025-07-14T17:04:04.2180506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.12,A,,V*4D
2025-07-14T17:04:05.2281494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.12,A,,V*4D
2025-07-14T17:04:06.2288651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.13,A,,V*4C
2025-07-14T17:04:07.2287102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.13,A,,V*4C
2025-07-14T17:04:08.2288771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.13,A,,V*4C
2025-07-14T17:04:09.2282688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.13,A,,V*4C
2025-07-14T17:04:10.2286219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.12,A,,V*4D
2025-07-14T17:04:11.2286872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.12,A,,V*4D
2025-07-14T17:04:12.2381058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.12,A,,V*4D
2025-07-14T17:04:13.2387264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.11,A,,V*4E
2025-07-14T17:04:14.2383688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.11,A,,V*4F
2025-07-14T17:04:15.2388563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.11,A,,V*4F
2025-07-14T17:04:16.2382408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.11,A,,V*4F
2025-07-14T17:04:17.2384609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.11,A,,V*48
2025-07-14T17:04:18.2482935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T17:04:19.2482578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T17:04:20.2489153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T17:04:21.2483950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.13,A,,V*4B
2025-07-14T17:04:22.2481287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.13,A,,V*4B
2025-07-14T17:04:23.2482084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.12,A,,V*4B
2025-07-14T17:04:24.2487814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.12,A,,V*4B
2025-07-14T17:04:25.2489020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T17:04:26.2583545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T17:04:27.2586419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T17:04:28.2585996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T17:04:29.2587694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.14,A,,V*4E
2025-07-14T17:04:30.2582590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.14,A,,V*4E
2025-07-14T17:04:31.2587735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.14,A,,V*4E
2025-07-14T17:04:32.2683343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.14,A,,V*4E
2025-07-14T17:04:33.2685226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.14,A,,V*4E
2025-07-14T17:04:34.2681331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T17:04:35.2681284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T17:04:36.2686833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.13,A,,V*4A
2025-07-14T17:04:37.2679524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.13,A,,V*4A
2025-07-14T17:04:38.2685210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.13,A,,V*4B
2025-07-14T17:04:39.2788591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.13,A,,V*4B
2025-07-14T17:04:40.2783287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.14,A,,V*4C
2025-07-14T17:04:41.2784982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.14,A,,V*4C
2025-07-14T17:04:42.2779704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.14,A,,V*4C
2025-07-14T17:04:43.2783220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.15,A,,V*4C
2025-07-14T17:04:44.2780963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.16,A,,V*4E
2025-07-14T17:04:45.2785145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.16,A,,V*4E
2025-07-14T17:04:46.2889608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.17,A,,V*48
2025-07-14T17:04:47.2882459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.17,A,,V*48
2025-07-14T17:04:48.2918066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.17,A,,V*49
2025-07-14T17:04:49.2886260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.18,A,,V*47
2025-07-14T17:04:50.2881840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T17:04:51.2889120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T17:04:52.2983588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T17:04:53.2981950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T17:04:54.2987249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T17:04:55.2985476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T17:04:56.2980591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T17:04:57.2988069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T17:04:58.2984636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T17:04:59.3082321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:05:00.3087831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T17:05:01.3080781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T17:05:02.3081087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.25,A,,V*4F
2025-07-14T17:05:03.3084273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.26,A,,V*4C
2025-07-14T17:05:04.3083560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.26,A,,V*4D
2025-07-14T17:05:05.3084831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.27,A,,V*4F
2025-07-14T17:05:06.3179765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.27,A,,V*4F
2025-07-14T17:05:07.3179950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.27,A,,V*4F
2025-07-14T17:05:08.3188721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.26,A,,V*4F
2025-07-14T17:05:09.3183788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.26,A,,V*4F
2025-07-14T17:05:10.3181135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.26,A,,V*4F
2025-07-14T17:05:11.3181252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.26,A,,V*48
2025-07-14T17:05:12.3289244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.26,A,,V*48
2025-07-14T17:05:13.3280366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T17:05:14.3285612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.27,A,,V*4D
2025-07-14T17:05:15.3288597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.27,A,,V*4E
2025-07-14T17:05:16.3285085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.27,A,,V*4F
2025-07-14T17:05:17.3284890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.27,A,,V*4C
2025-07-14T17:05:18.3284624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.26,A,,V*4D
2025-07-14T17:05:19.3380833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.25,A,,V*4F
2025-07-14T17:05:20.3388034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T17:05:21.3388498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T17:05:22.3387992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.23,A,,V*49
2025-07-14T17:05:23.3391185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:05:24.3385270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T17:05:25.3388398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.23,A,,V*4A
2025-07-14T17:05:26.3483899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.22,A,,V*4A
2025-07-14T17:05:27.3487130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.20,A,,,V,-0.21,A,,V*48
2025-07-14T17:05:28.3482511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.20,A,,V*43
2025-07-14T17:05:29.3482976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T17:05:30.3483445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.18,A,,V*47
2025-07-14T17:05:31.3486308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.18,A,,V*4F
2025-07-14T17:05:32.3483563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.17,A,,V*4E
2025-07-14T17:05:33.3583079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.17,A,,V*4D
2025-07-14T17:05:34.3587045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.18,A,,V*42
2025-07-14T17:05:35.3588791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.17,A,,V*4C
2025-07-14T17:05:36.3583497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T17:05:37.3581809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.17,A,,V*44
2025-07-14T17:05:38.3588408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.17,A,,V*44
2025-07-14T17:05:39.3679554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.17,A,,V*45
2025-07-14T17:05:40.3680432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.17,A,,V*45
2025-07-14T17:05:41.3683672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.18,A,,V*4A
2025-07-14T17:05:42.3689040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.20,A,,,V,-0.18,A,,V*40
2025-07-14T17:05:43.3689325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.20,A,,,V,-0.19,A,,V*41
2025-07-14T17:05:44.3683773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.20,A,,,V,-0.19,A,,V*41
2025-07-14T17:05:45.3686658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.20,A,,,V,-0.19,A,,V*41
2025-07-14T17:05:46.3783859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.19,A,,V*41
2025-07-14T17:05:47.3786065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.19,A,,V*41
2025-07-14T17:05:48.3781598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.19,A,,V*41
2025-07-14T17:05:49.3784889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.19,A,,V*41
2025-07-14T17:05:50.3786375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.19,A,,V*42
2025-07-14T17:05:51.3785070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T17:05:52.3789471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T17:05:53.3882053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T17:05:54.3885046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T17:05:55.3882994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.20,A,,V*42
2025-07-14T17:05:56.3881998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.19,A,,V*47
2025-07-14T17:05:57.3883661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.20,A,,V*4D
2025-07-14T17:05:58.3888246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T17:05:59.3881589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T17:06:00.3986425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T17:06:01.3986828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.21,A,,V*7E
2025-07-14T17:06:02.3988651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.22,A,,V*7E
2025-07-14T17:06:03.3983597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.23,A,,V*7F
2025-07-14T17:06:04.3967009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:06:05.3981343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.24,A,,V*7F
2025-07-14T17:06:06.4079504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.23,A,,V*79
2025-07-14T17:06:07.4081167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.24,A,,V*7F
2025-07-14T17:06:08.4088771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.24,A,,V*7C
2025-07-14T17:06:09.4081281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.25,A,,V*7C
2025-07-14T17:06:10.4086836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.26,A,,V*47
2025-07-14T17:06:11.4088438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T17:06:12.4083845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.27,A,,V*48
2025-07-14T17:06:13.4184568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T17:06:14.4190714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.29,A,,,V,-0.27,A,,V*46
2025-07-14T17:06:15.4181827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.27,A,,V*47
2025-07-14T17:06:16.4187514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.27,A,,V*47
2025-07-14T17:06:17.4181175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.27,A,,V*47
2025-07-14T17:06:18.4187751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.27,A,,V*44
2025-07-14T17:06:19.4190031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.27,A,,V*44
2025-07-14T17:06:20.4284797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.27,A,,V*44
2025-07-14T17:06:21.4284808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.28,A,,V*4B
2025-07-14T17:06:22.4281892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.28,A,,V*4A
2025-07-14T17:06:23.4283447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.28,A,,V*4A
2025-07-14T17:06:24.4288398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.28,A,,V*4A
2025-07-14T17:06:25.4288187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.29,A,,V*4B
2025-07-14T17:06:26.4284560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.29,A,,V*4B
2025-07-14T17:06:27.4387433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.29,A,,V*43
2025-07-14T17:06:28.4381427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T17:06:29.4385564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T17:06:30.4386954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T17:06:31.4385115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.31,A,,V*4A
2025-07-14T17:06:32.4390036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.31,A,,V*4A
2025-07-14T17:06:33.4481054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.32,A,,V*49
2025-07-14T17:06:34.4482504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.31,A,,V*4B
2025-07-14T17:06:35.4483881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.32,A,,V*40
2025-07-14T17:06:36.4482573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.32,A,,V*40
2025-07-14T17:06:37.4482173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.32,A,,V*40
2025-07-14T17:06:38.4485506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.32,A,,V*43
2025-07-14T17:06:39.4488125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.28,A,,,V,-0.32,A,,V*42
2025-07-14T17:06:40.4584482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.28,A,,,V,-0.32,A,,V*42
2025-07-14T17:06:41.4584448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T17:06:42.4580852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.31,A,,V*4F
2025-07-14T17:06:43.4582466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.31,A,,V*4F
2025-07-14T17:06:44.4584477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.31,A,,V*4F
2025-07-14T17:06:45.4589100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.27,A,,,V,-0.31,A,,V*40
2025-07-14T17:06:46.4583949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.30,A,,V*40
2025-07-14T17:06:47.4686117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.30,A,,V*40
2025-07-14T17:06:48.4681977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.30,A,,V*40
2025-07-14T17:06:49.4683882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.30,A,,V*40
2025-07-14T17:06:50.4681840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.29,A,,V*48
2025-07-14T17:06:51.4681191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.29,A,,V*47
2025-07-14T17:06:52.4688309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.29,A,,V*47
2025-07-14T17:06:53.4684153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.28,A,,V*46
2025-07-14T17:06:54.4782922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T17:06:55.4788230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T17:06:56.4781863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.29,A,,V*4B
2025-07-14T17:06:57.4785256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T17:06:58.4785128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T17:06:59.4785086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.30,A,,V*43
2025-07-14T17:07:00.4783523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.30,A,,V*43
2025-07-14T17:07:01.4903907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.29,A,,V*4B
2025-07-14T17:07:02.4882957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.29,A,,V*4C
2025-07-14T17:07:03.4881035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.29,A,,V*4C
2025-07-14T17:07:04.4884728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T17:07:05.4888134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.28,A,,,V,-0.28,A,,V*4C
2025-07-14T17:07:06.4884155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.28,A,,,V,-0.29,A,,V*4D
2025-07-14T17:07:07.4888146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.29,A,,V*42
2025-07-14T17:07:08.4987965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.29,A,,V*42
2025-07-14T17:07:09.4981469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.29,A,,V*45
2025-07-14T17:07:10.4980690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.26,A,,,V,-0.28,A,,V*45
2025-07-14T17:07:11.4985137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.26,A,,,V,-0.28,A,,V*45
2025-07-14T17:07:12.4987693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.28,A,,V*46
2025-07-14T17:07:13.4989057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.27,A,,V*49
2025-07-14T17:07:14.5080893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.27,A,,V*48
2025-07-14T17:07:15.5081870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.27,A,,V*49
2025-07-14T17:07:16.5111987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.27,A,,V*49
2025-07-14T17:07:17.5087090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.27,A,,V*49
2025-07-14T17:07:18.5083795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.27,A,,V*49
2025-07-14T17:07:19.5080221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.27,A,,V*4A
2025-07-14T17:07:20.5081696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.27,A,,V*4D
2025-07-14T17:07:21.5185012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.26,A,,V*4C
2025-07-14T17:07:22.5184286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.25,A,,V*4F
2025-07-14T17:07:23.5188497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.25,A,,V*4E
2025-07-14T17:07:24.5183482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.24,A,,V*4E
2025-07-14T17:07:25.5185040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T17:07:26.5179818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.22,A,,V*4B
2025-07-14T17:07:27.5281405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.22,A,,V*4B
2025-07-14T17:07:28.5288453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.22,A,,V*4A
2025-07-14T17:07:29.5288514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.20,A,,V*42
2025-07-14T17:07:30.5284157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.19,A,,V*49
2025-07-14T17:07:31.5284321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.17,A,,V*49
2025-07-14T17:07:32.5289059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.15,A,,V*4A
2025-07-14T17:07:33.5279704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.15,A,,V*49
2025-07-14T17:07:34.5382814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.14,A,,V*4A
2025-07-14T17:07:35.5387085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.13,A,,V*4D
2025-07-14T17:07:36.5382663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.13,A,,V*4B
2025-07-14T17:07:37.5383755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.13,A,,V*4B
2025-07-14T17:07:38.5380815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.13,A,,V*4A
2025-07-14T17:07:39.5383888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.13,A,,V*4A
2025-07-14T17:07:40.5380901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.13,A,,V*4A
2025-07-14T17:07:41.5483102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.13,A,,V*4A
2025-07-14T17:07:42.5489763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.13,A,,V*4B
2025-07-14T17:07:43.5484774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.13,A,,V*4B
2025-07-14T17:07:44.5487503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T17:07:45.5484776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.13,A,,V*4E
2025-07-14T17:07:46.5484376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.14,A,,V*48
2025-07-14T17:07:47.5486292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.15,A,,V*48
2025-07-14T17:07:48.5585601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.16,A,,V*47
2025-07-14T17:07:49.5588583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T17:07:50.5581147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T17:07:51.5583699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.17,A,,V*43
2025-07-14T17:07:52.5589585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T17:07:53.5583949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.18,A,,V*4C
2025-07-14T17:07:54.5689696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.20,A,,V*44
2025-07-14T17:07:55.5681703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T17:07:56.5683967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:07:57.5686770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T17:07:58.5685134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.22,A,,V*40
2025-07-14T17:07:59.5686460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T17:08:00.5687427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.23,A,,V*40
2025-07-14T17:08:01.5780554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.24,A,,V*47
2025-07-14T17:08:02.5786775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T17:08:03.5781271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T17:08:04.5786938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.24,A,,V*48
2025-07-14T17:08:05.5788817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.24,A,,V*48
2025-07-14T17:08:06.5784027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.23,A,,V*4F
2025-07-14T17:08:07.5788739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T17:08:08.5882349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T17:08:09.5885832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T17:08:10.5883467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T17:08:11.5881443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T17:08:12.5888577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T17:08:13.5880343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T17:08:14.5883595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T17:08:15.5985662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.21,A,,V*44
2025-07-14T17:08:16.5980819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.21,A,,V*44
2025-07-14T17:08:17.5988448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.22,A,,V*47
2025-07-14T17:08:18.5985848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T17:08:19.5983182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:08:20.5982495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T17:08:21.5986061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T17:08:22.6082091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T17:08:23.6087811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.26,A,,V*45
2025-07-14T17:08:24.6082830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.26,A,,V*45
2025-07-14T17:08:25.6086223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T17:08:26.6089764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T17:08:27.6083914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.26,A,,V*46
2025-07-14T17:08:28.6089912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.26,A,,V*46
2025-07-14T17:08:29.6185784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T17:08:30.6183264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T17:08:31.6185208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T17:08:32.6186667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.27,A,,V*49
2025-07-14T17:08:33.6180382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.28,A,,V*47
2025-07-14T17:08:34.6186997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.28,A,,V*47
2025-07-14T17:08:35.6287352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.28,A,,V*44
2025-07-14T17:08:36.6284402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.26,A,,,V,-0.28,A,,V*45
2025-07-14T17:08:37.6281906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.27,A,,V*4D
2025-07-14T17:08:38.6290676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.27,A,,V*4C
2025-07-14T17:08:39.6285685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.27,A,,V*4C
2025-07-14T17:08:40.6285156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.26,A,,,V,-0.27,A,,V*4F
2025-07-14T17:08:41.6279939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.26,A,,,V,-0.27,A,,V*4F
2025-07-14T17:08:42.6386512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.26,A,,,V,-0.28,A,,V*40
2025-07-14T17:08:43.6383841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.28,A,,V*41
2025-07-14T17:08:44.6383611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.27,A,,,V,-0.29,A,,V*41
2025-07-14T17:08:45.6389815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.27,A,,,V,-0.28,A,,V*40
2025-07-14T17:08:46.6385708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.28,A,,V*41
2025-07-14T17:08:47.6387549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.28,A,,V*41
2025-07-14T17:08:48.6382811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.27,A,,V*4E
2025-07-14T17:08:49.6486752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.27,A,,V*4D
2025-07-14T17:08:50.6483201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.27,A,,V*4C
2025-07-14T17:08:51.6484884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.28,A,,V*43
2025-07-14T17:08:52.6481243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.28,A,,V*42
2025-07-14T17:08:53.6481530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.26,A,,,V,-0.28,A,,V*45
2025-07-14T17:08:54.6487835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T17:08:55.6486163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T17:08:56.6582105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T17:08:57.6583122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.27,A,,V*48
2025-07-14T17:08:58.6581877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.27,A,,V*4B
2025-07-14T17:08:59.6586807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T17:09:00.6587699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T17:09:01.6586422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:09:02.6681262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:09:03.6684461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:09:04.6679255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T17:09:05.6683239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T17:09:06.6680622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T17:09:07.6683391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.24,A,,V*41
2025-07-14T17:09:08.6680724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T17:09:09.6783671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.23,A,,V*7F
2025-07-14T17:09:10.6780342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T17:09:11.6782349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.21,A,,V*7F
2025-07-14T17:09:12.6787995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.19,A,,V*7E
2025-07-14T17:09:13.6783944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.18,A,,V*7E
2025-07-14T17:09:14.6784277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T17:09:15.6785143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.17,A,,V*7F
2025-07-14T17:09:16.6882831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T17:09:17.6884672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T17:09:18.6881584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T17:09:19.6903538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T17:09:20.6884125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T17:09:21.6883695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T17:09:22.6888952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T17:09:23.6980895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T17:09:24.6986272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T17:09:25.6989173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T17:09:26.6985190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.16,A,,V*7F
2025-07-14T17:09:27.6981056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T17:09:28.6986963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.17,A,,V*7E
2025-07-14T17:09:29.6989212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.17,A,,V*71
2025-07-14T17:09:30.7083991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.18,A,,V*7E
2025-07-14T17:09:31.7086223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.18,A,,V*7E
2025-07-14T17:09:32.7081914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.18,A,,V*47
2025-07-14T17:09:33.7083033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T17:09:34.7160668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T17:09:35.7081689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T17:09:36.7113240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T17:09:37.7188544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T17:09:38.7178925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.22,A,,V*44
2025-07-14T17:09:39.7181109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.22,A,,V*44
2025-07-14T17:09:40.7261937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T17:09:41.7180194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T17:09:42.7291557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.21,A,,V*47
2025-07-14T17:09:43.7286946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.20,A,,V*7E
2025-07-14T17:09:44.7282224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T17:09:45.7287901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T17:09:46.7285126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.20,A,,V*75
2025-07-14T17:09:47.7288237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.20,A,,V*75
2025-07-14T17:09:48.7289235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.19,A,,V*71
2025-07-14T17:09:49.7283233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.19,A,,V*70
2025-07-14T17:09:50.7387976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.18,A,,V*70
2025-07-14T17:09:51.7381185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.17,A,,V*7F
2025-07-14T17:09:52.7387590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.16,A,,V*46
2025-07-14T17:09:53.7383591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.16,A,,V*46
2025-07-14T17:09:54.7388105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T17:09:55.7384907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T17:09:56.7385141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T17:09:57.7483796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T17:09:58.7479910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T17:09:59.7482295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.16,A,,V*4B
2025-07-14T17:10:00.7484858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.16,A,,V*4B
2025-07-14T17:10:01.7487538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.16,A,,V*4C
2025-07-14T17:10:02.7483318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.16,A,,V*4C
2025-07-14T17:10:03.7580039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.15,A,,V*4E
2025-07-14T17:10:04.7542589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.15,A,,V*4E
2025-07-14T17:10:05.7585575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.15,A,,V*4E
2025-07-14T17:10:06.7583590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.15,A,,V*4D
2025-07-14T17:10:07.7585204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.14,A,,V*4C
2025-07-14T17:10:08.7584157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.13,A,,V*4B
2025-07-14T17:10:09.7605638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.13,A,,V*4A
2025-07-14T17:10:10.7686047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.13,A,,V*4A
2025-07-14T17:10:11.7689335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.13,A,,V*42
2025-07-14T17:10:12.7688108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.13,A,,V*43
2025-07-14T17:10:13.7681437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T17:10:14.7682145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.15,A,,,V,-0.12,A,,V*4C
2025-07-14T17:10:15.7683718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.14,A,,,V,-0.11,A,,V*4E
2025-07-14T17:10:16.7780478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.11,A,,V*48
2025-07-14T17:10:17.7783590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.12,A,,,V,-0.09,A,,V*47
2025-07-14T17:10:18.7780713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.11,A,,,V,-0.08,A,,V*44
2025-07-14T17:10:19.7787192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.10,A,,,V,-0.06,A,,V*48
2025-07-14T17:10:20.7783700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.08,A,,,V,-0.04,A,,V*44
2025-07-14T17:10:21.7780170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.05,A,,,V,-0.01,A,,V*4D
2025-07-14T17:10:22.7786205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.04,A,,,V,0.01,A,,V*61
2025-07-14T17:10:23.7789328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.02,A,,,V,0.03,A,,V*6A
2025-07-14T17:10:24.7882965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.00,A,,,V,0.05,A,,V*41
2025-07-14T17:10:25.7887732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.01,A,,,V,0.06,A,,V*42
2025-07-14T17:10:26.7890190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.01,A,,,V,0.07,A,,V*43
2025-07-14T17:10:27.7889167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.02,A,,,V,0.07,A,,V*47
2025-07-14T17:10:28.7884304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.03,A,,,V,0.07,A,,V*47
2025-07-14T17:10:29.7887282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.03,A,,,V,0.07,A,,V*47
2025-07-14T17:10:30.7982544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.03,A,,,V,0.07,A,,V*47
2025-07-14T17:10:31.7986011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.02,A,,,V,0.06,A,,V*47
2025-07-14T17:10:32.7983846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.01,A,,,V,0.06,A,,V*44
2025-07-14T17:10:33.7981793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.01,A,,,V,0.05,A,,V*6B
2025-07-14T17:10:34.7984868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.02,A,,,V,0.03,A,,V*69
2025-07-14T17:10:35.7987899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.04,A,,,V,0.02,A,,V*6C
2025-07-14T17:10:36.7988822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.05,A,,,V,0.01,A,,V*60
2025-07-14T17:10:37.8088161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.06,A,,,V,-0.01,A,,V*49
2025-07-14T17:10:38.8082132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.08,A,,,V,-0.03,A,,V*47
2025-07-14T17:10:39.8085029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.09,A,,,V,-0.04,A,,V*47
2025-07-14T17:10:40.8079184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.06,A,,V*4E
2025-07-14T17:10:41.8082762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.07,A,,V*40
2025-07-14T17:10:42.8084222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.12,A,,,V,-0.07,A,,V*4A
2025-07-14T17:10:43.8085987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.08,A,,V*47
2025-07-14T17:10:44.8189117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.08,A,,V*40
2025-07-14T17:10:45.8182960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.08,A,,V*45
2025-07-14T17:10:46.8188614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.09,A,,V*4A
2025-07-14T17:10:47.8182735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.09,A,,V*73
2025-07-14T17:10:48.8186648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.10,A,,V*79
2025-07-14T17:10:49.8181097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.17,A,,,V,-0.12,A,,V*79
2025-07-14T17:10:50.8284606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.13,A,,V*76
2025-07-14T17:10:51.8287389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.14,A,,V*77
2025-07-14T17:10:52.8285507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.15,A,,V*76
2025-07-14T17:10:53.8279111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.16,A,,V*7F
2025-07-14T17:10:54.8283809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.17,A,,V*7E
2025-07-14T17:10:55.8288610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.18,A,,V*77
2025-07-14T17:10:56.8282052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.18,A,,V*77
2025-07-14T17:10:57.8387190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.18,A,,V*77
2025-07-14T17:10:58.8381802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.18,A,,V*76
2025-07-14T17:10:59.8387012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.18,A,,V*76
2025-07-14T17:11:00.8382346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.19,A,,V*77
2025-07-14T17:11:01.8390293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.20,A,,V*7C
2025-07-14T17:11:02.8383024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.20,A,,V*7C
2025-07-14T17:11:03.8383078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T17:11:04.8481526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T17:11:05.8481082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T17:11:06.8488348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T17:11:07.8482322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T17:11:08.8481483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.27,A,,V*46
2025-07-14T17:11:09.8483305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.28,A,,V*7E
2025-07-14T17:11:10.8487427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.30,A,,V*76
2025-07-14T17:11:11.8588242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.31,A,,V*7E
2025-07-14T17:11:12.8584246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.32,A,,V*7C
2025-07-14T17:11:13.8586007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.34,A,,V*7A
2025-07-14T17:11:14.8582317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.33,A,,,V,-0.34,A,,V*7B
2025-07-14T17:11:15.8586896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.33,A,,,V,-0.34,A,,V*7B
2025-07-14T17:11:16.8583605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.33,A,,,V,-0.34,A,,V*7B
2025-07-14T17:11:17.8685298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.33,A,,,V,-0.34,A,,V*7B
2025-07-14T17:11:18.8682757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.34,A,,V*7A
2025-07-14T17:11:19.8685943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.34,A,,V*7A
2025-07-14T17:11:20.8683410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.33,A,,V*7E
2025-07-14T17:11:21.8685924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.33,A,,V*7C
2025-07-14T17:11:22.8736990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.33,A,,V*7C
2025-07-14T17:11:23.8688147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.29,A,,,V,-0.32,A,,V*75
2025-07-14T17:11:24.8783579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.31,A,,V*77
2025-07-14T17:11:25.8786691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.30,A,,V*77
2025-07-14T17:11:26.8780103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.30,A,,V*78
2025-07-14T17:11:27.8785748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.29,A,,V*70
2025-07-14T17:11:28.8780570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.28,A,,V*70
2025-07-14T17:11:29.8783265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.27,A,,V*7F
2025-07-14T17:11:30.8786254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.27,A,,V*7C
2025-07-14T17:11:31.8889174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.27,A,,V*7C
2025-07-14T17:11:32.8887844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.27,A,,V*7C
2025-07-14T17:11:33.8880634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.27,A,,V*7D
2025-07-14T17:11:34.8884508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.27,A,,V*45
2025-07-14T17:11:35.8887606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.27,A,,V*45
2025-07-14T17:11:36.8890452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.27,A,,V*45
2025-07-14T17:11:37.8979657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.27,A,,V*43
2025-07-14T17:11:38.8985375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.27,A,,V*43
2025-07-14T17:11:39.8989826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.26,A,,V*4D
2025-07-14T17:11:40.8987196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.26,A,,V*4D
2025-07-14T17:11:41.8989385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.27,A,,V*4C
2025-07-14T17:11:42.8985599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.27,A,,V*4D
2025-07-14T17:11:43.8981793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.28,A,,V*42
2025-07-14T17:11:44.8990599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.29,A,,V*43
2025-07-14T17:11:45.9102496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.30,A,,V*4B
2025-07-14T17:11:46.9085277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.30,A,,V*4B
2025-07-14T17:11:47.9089926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.30,A,,V*4A
2025-07-14T17:11:48.9079597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.30,A,,V*4A
2025-07-14T17:11:49.9084807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.31,A,,V*48
2025-07-14T17:11:50.9083767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.31,A,,V*48
2025-07-14T17:11:51.9185776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.31,A,,V*49
2025-07-14T17:11:52.9180097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.32,A,,V*4A
2025-07-14T17:11:53.9182333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.33,A,,V*4C
2025-07-14T17:11:54.9189579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.34,A,,V*4A
2025-07-14T17:11:55.9180613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.37,A,,V*4A
2025-07-14T17:11:56.9187576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.39,A,,V*4A
2025-07-14T17:11:57.9181789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.31,A,,,V,-0.41,A,,V*4C
2025-07-14T17:11:58.9287818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.32,A,,,V,-0.42,A,,V*4C
2025-07-14T17:11:59.9286408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.45,A,,V*4A
2025-07-14T17:12:00.9283328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.37,A,,,V,-0.47,A,,V*4B
2025-07-14T17:12:01.9285209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.39,A,,,V,-0.49,A,,V*4B
2025-07-14T17:12:02.9282618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.41,A,,,V,-0.51,A,,V*4D
2025-07-14T17:12:03.9282872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.43,A,,,V,-0.53,A,,V*4C
2025-07-14T17:12:04.9289280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.44,A,,,V,-0.54,A,,V*4C
2025-07-14T17:12:05.9379605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.45,A,,,V,-0.55,A,,V*4C
2025-07-14T17:12:06.9387087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.45,A,,,V,-0.55,A,,V*4C
2025-07-14T17:12:07.9380594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.45,A,,,V,-0.56,A,,V*4F
2025-07-14T17:12:08.9386182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.45,A,,,V,-0.55,A,,V*4C
2025-07-14T17:12:09.9385516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.44,A,,,V,-0.54,A,,V*4C
2025-07-14T17:12:10.9388763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.43,A,,,V,-0.53,A,,V*4C
2025-07-14T17:12:11.9481462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.42,A,,,V,-0.52,A,,V*4C
2025-07-14T17:12:12.9487734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.41,A,,,V,-0.50,A,,V*4E
2025-07-14T17:12:13.9484742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.39,A,,,V,-0.49,A,,V*4A
2025-07-14T17:12:14.9483450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.38,A,,,V,-0.48,A,,V*4A
2025-07-14T17:12:15.9487252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.37,A,,,V,-0.47,A,,V*4A
2025-07-14T17:12:16.9488489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.36,A,,,V,-0.47,A,,V*4B
2025-07-14T17:12:17.9487949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.36,A,,,V,-0.46,A,,V*4B
2025-07-14T17:12:18.9582409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.35,A,,,V,-0.46,A,,V*48
2025-07-14T17:12:19.9582131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.45,A,,V*4D
2025-07-14T17:12:20.9589767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.44,A,,V*4C
2025-07-14T17:12:21.9585981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.34,A,,,V,-0.44,A,,V*4D
2025-07-14T17:12:22.9580889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.33,A,,,V,-0.43,A,,V*4D
2025-07-14T17:12:23.9581724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.43,A,,V*4E
2025-07-14T17:12:24.9587487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.43,A,,V*4E
2025-07-14T17:12:25.9689267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.43,A,,V*4E
2025-07-14T17:12:26.9685711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.42,A,,V*4E
2025-07-14T17:12:27.9686873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.32,A,,,V,-0.42,A,,V*4F
2025-07-14T17:12:28.9682796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.41,A,,V*4D
2025-07-14T17:12:29.9684231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.31,A,,,V,-0.40,A,,V*4F
2025-07-14T17:12:30.9689000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.31,A,,,V,-0.39,A,,V*41
2025-07-14T17:12:31.9684434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.38,A,,V*42
2025-07-14T17:12:32.9788171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.37,A,,V*44
2025-07-14T17:12:33.9779762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.28,A,,,V,-0.36,A,,V*44
2025-07-14T17:12:34.9780507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.35,A,,V*4F
2025-07-14T17:12:35.9785233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.33,A,,V*48
2025-07-14T17:12:36.9785047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.32,A,,V*4B
2025-07-14T17:12:37.9784591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.30,A,,V*49
2025-07-14T17:12:38.9785310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.24,A,,,V,-0.29,A,,V*40
2025-07-14T17:12:39.9882944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.24,A,,,V,-0.28,A,,V*41
2025-07-14T17:12:40.9888758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.23,A,,,V,-0.27,A,,V*49
2025-07-14T17:12:41.9881015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.23,A,,,V,-0.27,A,,V*49
2025-07-14T17:12:42.9883963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.26,A,,V*48
2025-07-14T17:12:43.9887941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.25,A,,V*4B
2025-07-14T17:12:44.9886817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.24,A,,V*4D
2025-07-14T17:12:45.9983163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.24,A,,V*4C
2025-07-14T17:12:46.9987496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.24,A,,V*4C
2025-07-14T17:12:47.9978944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T17:12:48.9980684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T17:12:49.9985364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T17:12:50.9981152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.23,A,,V*47
2025-07-14T17:12:51.9983941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.23,A,,V*40
2025-07-14T17:12:53.0079529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T17:12:54.0083260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T17:12:55.0089807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T17:12:56.0082826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T17:12:57.0089236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.22,A,,V*40
2025-07-14T17:12:58.0086420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.22,A,,V*40
2025-07-14T17:12:59.0180578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.22,A,,V*40
2025-07-14T17:13:00.0187136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.21,A,,V*42
2025-07-14T17:13:01.0182982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.20,A,,V*43
2025-07-14T17:13:02.0185270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.20,A,,V*4B
2025-07-14T17:13:03.0188987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.19,A,,V*41
2025-07-14T17:13:04.0190199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.18,A,,V*40
2025-07-14T17:13:05.0184761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.16,A,,V*4C
2025-07-14T17:13:06.0282378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.15,A,,V*46
2025-07-14T17:13:07.0287823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.14,A,,V*46
2025-07-14T17:13:08.0287865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.12,A,,V*4F
2025-07-14T17:13:09.0281873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.11,A,,V*4F
2025-07-14T17:13:10.0281802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.10,A,,V*4F
2025-07-14T17:13:11.0287073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.09,A,,V*40
2025-07-14T17:13:12.0286116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.08,A,,V*40
2025-07-14T17:13:13.0384389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.08,A,,V*47
2025-07-14T17:13:14.0385308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.07,A,,V*48
2025-07-14T17:13:15.0389533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.07,A,,V*48
2025-07-14T17:13:16.0381405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.07,A,,V*49
2025-07-14T17:13:17.0387301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.08,A,,V*46
2025-07-14T17:13:18.0434777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.09,A,,V*40
2025-07-14T17:13:19.0384768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.10,A,,V*49
2025-07-14T17:13:20.0487211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.12,A,,V*4F
2025-07-14T17:13:21.0486081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.13,A,,V*4F
2025-07-14T17:13:22.0489984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.14,A,,V*47
2025-07-14T17:13:23.0485791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.19,A,,,V,-0.16,A,,V*44
2025-07-14T17:13:24.0486974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.20,A,,,V,-0.16,A,,V*4E
2025-07-14T17:13:25.0482767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.20,A,,,V,-0.17,A,,V*4F
2025-07-14T17:13:26.0487676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.18,A,,V*40
2025-07-14T17:13:27.0585646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.19,A,,V*42
2025-07-14T17:13:28.0585421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.20,A,,V*49
2025-07-14T17:13:29.0582936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.20,A,,V*4A
2025-07-14T17:13:30.0585554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.21,A,,V*4C
2025-07-14T17:13:31.0580873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.22,A,,V*4E
2025-07-14T17:13:32.0585622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.23,A,,V*4E
2025-07-14T17:13:33.0689494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.24,A,,V*4A
2025-07-14T17:13:34.0688322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T17:13:35.0709326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.27,A,,V*48
2025-07-14T17:13:36.0685829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.29,A,,,V,-0.28,A,,V*46
2025-07-14T17:13:37.0685914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.30,A,,,V,-0.30,A,,V*46
2025-07-14T17:13:38.0683446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T17:13:39.0690578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.32,A,,V*46
2025-07-14T17:13:40.0781407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.33,A,,,V,-0.33,A,,V*7E
2025-07-14T17:13:41.0781836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.34,A,,,V,-0.35,A,,V*7F
2025-07-14T17:13:42.0787303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.35,A,,,V,-0.35,A,,V*7F
2025-07-14T17:13:43.0789331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.35,A,,,V,-0.36,A,,V*7C
2025-07-14T17:13:44.0785016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.36,A,,,V,-0.37,A,,V*7E
2025-07-14T17:13:45.0781659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.36,A,,,V,-0.37,A,,V*7D
2025-07-14T17:13:46.0788708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.36,A,,,V,-0.37,A,,V*7D
2025-07-14T17:13:47.0889945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.37,A,,V*7F
2025-07-14T17:13:48.0887322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.37,A,,V*7F
2025-07-14T17:13:49.0887318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.35,A,,,V,-0.37,A,,V*7F
2025-07-14T17:13:50.0883513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.34,A,,,V,-0.36,A,,V*78
2025-07-14T17:13:51.0885795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.33,A,,,V,-0.35,A,,V*7C
2025-07-14T17:13:52.0880920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.32,A,,,V,-0.35,A,,V*7D
2025-07-14T17:13:53.0882299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.31,A,,,V,-0.34,A,,V*7E
2025-07-14T17:13:54.0985149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.30,A,,,V,-0.33,A,,V*78
2025-07-14T17:13:55.0981950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.32,A,,V*71
2025-07-14T17:13:56.0986224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.29,A,,,V,-0.31,A,,V*71
2025-07-14T17:13:57.0987343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.30,A,,V*71
2025-07-14T17:13:58.0990688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.28,A,,,V,-0.30,A,,V*71
2025-07-14T17:13:59.0986305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.29,A,,V*76
2025-07-14T17:14:00.0987885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.29,A,,V*76
2025-07-14T17:14:01.1085677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.29,A,,V*75
2025-07-14T17:14:02.1081309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.30,A,,V*7D
2025-07-14T17:14:03.1083624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.30,A,,V*7C
2025-07-14T17:14:04.1079990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.30,A,,V*7C
2025-07-14T17:14:05.1083238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.30,A,,V*7B
2025-07-14T17:14:06.1082891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.30,A,,V*7A
2025-07-14T17:14:07.1186330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.29,A,,V*7E
2025-07-14T17:14:08.1184998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.29,A,,V*7E
2025-07-14T17:14:09.1182685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.29,A,,V*7F
2025-07-14T17:14:10.1180157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T17:14:11.1182235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T17:14:12.1183059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T17:14:13.1183153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T17:14:14.1282577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T17:14:15.1283891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T17:14:16.1289059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T17:14:17.1280900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T17:14:18.1286156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T17:14:19.1287620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T17:14:20.1286438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.27,A,,V*46
2025-07-14T17:14:21.1382828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.26,A,,V*7F
2025-07-14T17:14:22.1386587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.26,A,,V*7E
2025-07-14T17:14:23.1389033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.26,A,,V*7F
2025-07-14T17:14:24.1384827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.26,A,,V*7F
2025-07-14T17:14:25.1387026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.26,A,,V*7F
2025-07-14T17:14:26.1383087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.26,A,,V*7C
2025-07-14T17:14:27.1383840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.25,A,,V*7F
2025-07-14T17:14:28.1488095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.25,A,,V*7F
2025-07-14T17:14:29.1487950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.25,A,,V*7E
2025-07-14T17:14:30.1483896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.25,A,,V*7E
2025-07-14T17:14:31.1483619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.25,A,,V*7E
2025-07-14T17:14:32.1482559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T17:14:33.1484205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T17:14:34.1580820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T17:14:35.1584564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T17:14:36.1588278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T17:14:37.1585647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:14:38.1580981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:14:39.1586945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:14:40.1583643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:14:41.1681766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:14:42.1687089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:14:43.1680508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T17:14:44.1686055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.23,A,,V*7A
2025-07-14T17:14:45.1728261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.23,A,,V*7A
2025-07-14T17:14:46.1684513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.23,A,,V*7D
2025-07-14T17:14:47.1682256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.23,A,,V*7D
2025-07-14T17:14:48.1788755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.23,A,,V*7D
2025-07-14T17:14:49.1785509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.22,A,,V*7C
2025-07-14T17:14:50.1783496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.22,A,,V*7C
2025-07-14T17:14:51.1785008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.22,A,,V*7C
2025-07-14T17:14:52.1780745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.22,A,,V*7C
2025-07-14T17:14:53.1783255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.23,A,,V*7C
2025-07-14T17:14:54.1881014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.23,A,,V*7C
2025-07-14T17:14:55.1882701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.23,A,,V*7C
2025-07-14T17:14:56.1884254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.23,A,,V*7D
2025-07-14T17:14:57.1881563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.23,A,,V*7D
2025-07-14T17:14:58.1886606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.24,A,,V*7A
2025-07-14T17:14:59.1888090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.24,A,,V*79
2025-07-14T17:15:00.1885434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.25,A,,V*78
2025-07-14T17:15:01.1983846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.26,A,,V*7A
2025-07-14T17:15:02.1987732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.26,A,,V*7A
2025-07-14T17:15:03.1981204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.26,A,,V*7A
2025-07-14T17:15:04.1982929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.28,A,,,V,-0.26,A,,V*75
2025-07-14T17:15:05.1987251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.27,A,,V*75
2025-07-14T17:15:06.1981287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.29,A,,,V,-0.28,A,,V*7A
2025-07-14T17:15:07.1983211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.30,A,,,V,-0.29,A,,V*72
2025-07-14T17:15:08.2081761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.30,A,,,V,-0.30,A,,V*7A
2025-07-14T17:15:09.2086019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.31,A,,V*7C
2025-07-14T17:15:10.2087963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.32,A,,V*7F
2025-07-14T17:15:11.2087540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.33,A,,V*7D
2025-07-14T17:15:12.2084248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.32,A,,,V,-0.32,A,,V*7E
2025-07-14T17:15:13.2081079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T17:15:14.2087074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T17:15:15.2188311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.33,A,,V*48
2025-07-14T17:15:16.2185065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.34,A,,V*4E
2025-07-14T17:15:17.2186831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.33,A,,,V,-0.35,A,,V*4C
2025-07-14T17:15:18.2181265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.35,A,,V*4A
2025-07-14T17:15:19.2182602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.33,A,,,V,-0.35,A,,V*4A
2025-07-14T17:15:20.2180366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.33,A,,,V,-0.34,A,,V*4B
2025-07-14T17:15:21.2282607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.33,A,,,V,-0.34,A,,V*4B
2025-07-14T17:15:22.2289979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.32,A,,,V,-0.33,A,,V*4D
2025-07-14T17:15:23.2287811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.32,A,,,V,-0.33,A,,V*4D
2025-07-14T17:15:24.2285166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.31,A,,,V,-0.32,A,,V*4F
2025-07-14T17:15:25.2290986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.31,A,,V*4A
2025-07-14T17:15:26.2285204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T17:15:27.2281881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.29,A,,V*49
2025-07-14T17:15:28.2288158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T17:15:29.2385194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T17:15:30.2386016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.26,A,,V*47
2025-07-14T17:15:31.2388713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.25,A,,V*7D
2025-07-14T17:15:32.2389662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.25,A,,V*7C
2025-07-14T17:15:33.2382481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.26,A,,,V,-0.25,A,,V*7F
2025-07-14T17:15:34.2385340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.25,A,,V*7E
2025-07-14T17:15:35.2485903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.26,A,,V*7A
2025-07-14T17:15:36.2486125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.26,A,,V*7B
2025-07-14T17:15:37.2483352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.26,A,,V*78
2025-07-14T17:15:38.2480744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.27,A,,V*79
2025-07-14T17:15:39.2485342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.26,A,,V*78
2025-07-14T17:15:40.2488512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.26,A,,V*78
2025-07-14T17:15:41.2485296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.26,A,,V*78
2025-07-14T17:15:42.2580242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.26,A,,V*78
2025-07-14T17:15:43.2589203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.26,A,,V*78
2025-07-14T17:15:44.2582892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.26,A,,V*79
2025-07-14T17:15:45.2586301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.26,A,,V*79
2025-07-14T17:15:46.2582450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.26,A,,V*79
2025-07-14T17:15:47.2588145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.26,A,,V*7A
2025-07-14T17:15:48.2587826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.27,A,,,V,-0.27,A,,V*7B
2025-07-14T17:15:49.2718798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.27,A,,V*7A
2025-07-14T17:15:50.2684713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.28,A,,V*75
2025-07-14T17:15:51.2687956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.28,A,,V*72
2025-07-14T17:15:52.2683504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.27,A,,V*7D
2025-07-14T17:15:53.2679902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.27,A,,V*7C
2025-07-14T17:15:54.2689515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.27,A,,V*7C
2025-07-14T17:15:55.2782359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.26,A,,,V,-0.27,A,,V*7D
2025-07-14T17:15:56.2780700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.26,A,,,V,-0.27,A,,V*7D
2025-07-14T17:15:57.2783202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.27,A,,V*7E
2025-07-14T17:15:58.2781582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.26,A,,V*7F
2025-07-14T17:15:59.2784526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.25,A,,V*7D
2025-07-14T17:16:00.2783196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.25,A,,V*7D
2025-07-14T17:16:01.2786188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:16:02.2881140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:16:03.2883613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:16:04.2879718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T17:16:05.2881960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.22,A,,V*7F
2025-07-14T17:16:06.2884256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.22,A,,V*7E
2025-07-14T17:16:07.2888985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.22,A,,V*7E
2025-07-14T17:16:08.2885764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.22,A,,V*7E
2025-07-14T17:16:09.2986296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T17:16:10.2982433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T17:16:11.2984034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T17:16:12.2979297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.22,A,,V*49
2025-07-14T17:16:13.2982654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T17:16:14.2986947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.22,A,,V*4F
2025-07-14T17:16:15.2989665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.23,A,,V*4D
2025-07-14T17:16:16.3085585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.24,A,,V*4A
2025-07-14T17:16:17.3087844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.24,A,,V*4B
2025-07-14T17:16:18.3084706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.24,A,,V*4B
2025-07-14T17:16:19.3081168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:16:20.3082238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:16:21.3082846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:16:22.3090105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:16:23.3180348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:16:24.3185341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:16:25.3188479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.26,A,,V*49
2025-07-14T17:16:26.3188346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.26,A,,V*4A
2025-07-14T17:16:27.3204739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.26,A,,V*4A
2025-07-14T17:16:28.3187214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T17:16:29.3287942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T17:16:30.3286123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.26,A,,V*45
2025-07-14T17:16:31.3286728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:16:32.3283391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:16:33.3280020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:16:34.3286012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:16:35.3288865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:16:36.3361359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T17:16:37.3381435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.26,A,,V*45
2025-07-14T17:16:38.3382387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.26,A,,V*45
2025-07-14T17:16:39.3386967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.25,A,,V*46
2025-07-14T17:16:40.3382323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.25,A,,V*49
2025-07-14T17:16:41.3385688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.25,A,,V*49
2025-07-14T17:16:42.3480660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.25,A,,V*49
2025-07-14T17:16:43.3482684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:16:44.3485920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:16:45.3484658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:16:46.3488852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:16:47.3480252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:16:48.3487104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T17:16:49.3585344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T17:16:50.3582850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T17:16:51.3584304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T17:16:52.3590388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T17:16:53.3582357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T17:16:54.3588696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T17:16:55.3581893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T17:16:56.3681446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.22,A,,V*49
2025-07-14T17:16:57.3682911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.22,A,,V*49
2025-07-14T17:16:58.3688213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T17:16:59.3683466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T17:17:00.3679575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T17:17:01.3680639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T17:17:02.3687472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T17:17:03.3788373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T17:17:04.3780941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.23,A,,V*45
2025-07-14T17:17:05.3783982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.22,A,,V*44
2025-07-14T17:17:06.3785258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.22,A,,V*44
2025-07-14T17:17:07.3780532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T17:17:08.3786686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.20,A,,V*42
2025-07-14T17:17:09.3785423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.20,A,,V*42
2025-07-14T17:17:10.3879327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.19,A,,V*49
2025-07-14T17:17:11.3883651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T17:17:12.3887407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.19,A,,V*47
2025-07-14T17:17:13.3885268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.19,A,,V*47
2025-07-14T17:17:14.3889132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.18,A,,V*46
2025-07-14T17:17:15.3884886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.18,A,,V*47
2025-07-14T17:17:16.3981094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T17:17:17.3982660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T17:17:18.4007902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T17:17:19.3987277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T17:17:20.3982012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T17:17:21.3984225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T17:17:22.3983650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T17:17:23.4085531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T17:17:24.4082163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.16,A,,V*48
2025-07-14T17:17:25.4082938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.16,A,,V*48
2025-07-14T17:17:26.4084997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.16,A,,V*48
2025-07-14T17:17:27.4086557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:17:28.4084548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:17:29.4087316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:17:30.4180050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:17:31.4187178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:17:32.4187057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T17:17:33.4185191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.15,A,,V*4A
2025-07-14T17:17:34.4180688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.14,A,,V*4B
2025-07-14T17:17:35.4183163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T17:17:36.4187395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.13,A,,V*4D
2025-07-14T17:17:37.4282548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.13,A,,V*4D
2025-07-14T17:17:38.4288593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.13,A,,V*42
2025-07-14T17:17:39.4279520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.13,A,,V*42
2025-07-14T17:17:40.4287094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.14,A,,V*44
2025-07-14T17:17:41.4287616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.14,A,,V*44
2025-07-14T17:17:42.4284031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T17:17:43.4384598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T17:17:44.4379525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T17:17:45.4381596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T17:17:46.4385788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T17:17:47.4387727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T17:17:48.4387279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T17:17:49.4384036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T17:17:50.4481287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T17:17:51.4483557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.16,A,,,V,-0.15,A,,V*7C
2025-07-14T17:17:52.4489861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T17:17:53.4486380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T17:17:54.4479707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T17:17:55.4487581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T17:17:56.4489423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T17:17:57.4582038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.14,A,,V*45
2025-07-14T17:17:58.4581369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.14,A,,V*45
2025-07-14T17:17:59.4589394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.14,A,,V*46
2025-07-14T17:18:00.4580219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.13,A,,V*41
2025-07-14T17:18:01.4582157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.13,A,,V*41
2025-07-14T17:18:02.4582704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T17:18:03.4584700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.12,A,,V*41
2025-07-14T17:18:04.4686880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.12,A,,V*41
2025-07-14T17:18:05.4680934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.11,A,,V*44
2025-07-14T17:18:06.4688414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.10,A,,V*44
2025-07-14T17:18:07.4680348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.10,A,,V*7C
2025-07-14T17:18:08.4686926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.09,A,,V*77
2025-07-14T17:18:09.4684655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.08,A,,V*76
2025-07-14T17:18:10.4783079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.07,A,,V*79
2025-07-14T17:18:11.4788024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.07,A,,V*79
2025-07-14T17:18:12.4789294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.10,A,,,V,-0.06,A,,V*78
2025-07-14T17:18:13.4783749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.06,A,,V*70
2025-07-14T17:18:14.4788938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.06,A,,V*70
2025-07-14T17:18:15.4783173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.06,A,,V*70
2025-07-14T17:18:16.4787175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.06,A,,V*70
2025-07-14T17:18:17.4789734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.07,A,,V*70
2025-07-14T17:18:18.4889569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.07,A,,V*78
2025-07-14T17:18:19.4882664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.07,A,,V*40
2025-07-14T17:18:20.4887776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.10,A,,,V,-0.08,A,,V*4F
2025-07-14T17:18:21.4882831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.11,A,,,V,-0.08,A,,V*4F
2025-07-14T17:18:22.4889121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.09,A,,V*41
2025-07-14T17:18:23.4955842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.09,A,,V*43
2025-07-14T17:18:24.4980074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.10,A,,V*49
2025-07-14T17:18:25.4982352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.13,A,,,V,-0.11,A,,V*49
2025-07-14T17:18:26.4987845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T17:18:27.4990448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.13,A,,V*49
2025-07-14T17:18:28.4986509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.14,A,,V*4E
2025-07-14T17:18:29.4987969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.15,A,,,V,-0.15,A,,V*47
2025-07-14T17:18:30.5079891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.15,A,,V*4A
2025-07-14T17:18:31.5087019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.15,A,,V*4B
2025-07-14T17:18:32.5086807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.15,A,,V*49
2025-07-14T17:18:33.5088527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.15,A,,V*4E
2025-07-14T17:18:34.5084475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.15,A,,V*4F
2025-07-14T17:18:35.5086312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.16,A,,,V,-0.15,A,,V*4C
2025-07-14T17:18:36.5082974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.16,A,,,V,-0.15,A,,V*4C
2025-07-14T17:18:37.5182944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.15,A,,V*4E
2025-07-14T17:18:38.5189977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.16,A,,V*4D
2025-07-14T17:18:39.5180680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.15,A,,V*4E
2025-07-14T17:18:40.5186684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.15,A,,,V,-0.15,A,,V*48
2025-07-14T17:18:41.5184531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.15,A,,V*4E
2025-07-14T17:18:42.5187848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.15,A,,V*4E
2025-07-14T17:18:43.5182003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.15,A,,,V,-0.15,A,,V*4F
2025-07-14T17:18:44.5281582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.15,A,,,V,-0.15,A,,V*4C
2025-07-14T17:18:45.5284733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.16,A,,V*4E
2025-07-14T17:18:46.5289598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.16,A,,,V,-0.16,A,,V*4B
2025-07-14T17:18:47.5288871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T17:18:48.5283646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.17,A,,V*46
2025-07-14T17:18:49.5286813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.19,A,,V*4E
2025-07-14T17:18:50.5289761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.20,A,,V*47
2025-07-14T17:18:51.5415961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T17:18:52.5386372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T17:18:53.5387931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:18:54.5382776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.24,A,,V*7F
2025-07-14T17:18:55.5383894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T17:18:56.5381767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.25,A,,V*7B
2025-07-14T17:18:57.5383052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.26,A,,V*7A
2025-07-14T17:18:58.5481705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.26,A,,V*75
2025-07-14T17:18:59.5486883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.26,A,,V*7C
2025-07-14T17:19:00.5485385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.25,A,,V*7F
2025-07-14T17:19:01.5489002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T17:19:02.5483986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T17:19:03.5485558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T17:19:04.5582746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.22,A,,,V,-0.22,A,,V*7E
2025-07-14T17:19:05.5584476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.22,A,,V*7C
2025-07-14T17:19:06.5581262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.21,A,,V*7F
2025-07-14T17:19:07.5582819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.20,A,,,V,-0.21,A,,V*76
2025-07-14T17:19:08.5583909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.21,A,,V*77
2025-07-14T17:19:09.5584898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.20,A,,,V,-0.21,A,,V*77
2025-07-14T17:19:10.5581766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T17:19:11.5687648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.21,A,,V*78
2025-07-14T17:19:12.5683906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.22,A,,V*7B
2025-07-14T17:19:13.5681842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.22,A,,V*78
2025-07-14T17:19:14.5688578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.22,A,,V*78
2025-07-14T17:19:15.5682462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.22,A,,,V,-0.23,A,,V*7B
2025-07-14T17:19:16.5682066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.24,A,,V*7A
2025-07-14T17:19:17.5681182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.25,A,,V*7A
2025-07-14T17:19:18.5785509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.25,A,,V*7D
2025-07-14T17:19:19.5779615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.26,A,,V*7D
2025-07-14T17:19:20.5781299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.27,A,,V*7C
2025-07-14T17:19:21.5789996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.27,A,,V*44
2025-07-14T17:19:22.5780999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.28,A,,V*48
2025-07-14T17:19:23.5784412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.28,A,,V*49
2025-07-14T17:19:24.5888917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.29,A,,V*47
2025-07-14T17:19:25.5889008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.29,A,,V*47
2025-07-14T17:19:26.5952525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.29,A,,V*46
2025-07-14T17:19:27.5883581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.28,A,,V*44
2025-07-14T17:19:28.5881208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.27,A,,V*48
2025-07-14T17:19:29.5882675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.27,A,,V*49
2025-07-14T17:19:30.5884558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.26,A,,V*49
2025-07-14T17:19:31.5887009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.25,A,,V*4A
2025-07-14T17:19:32.5982493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.25,A,,V*4A
2025-07-14T17:19:33.5983908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.25,A,,V*4A
2025-07-14T17:19:34.5981231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.25,A,,V*4D
2025-07-14T17:19:35.5983219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.25,A,,V*4C
2025-07-14T17:19:36.5988918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.25,A,,V*4C
2025-07-14T17:19:37.5980253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.25,A,,V*4D
2025-07-14T17:19:38.6086808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.25,A,,V*4D
2025-07-14T17:19:39.6080294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.26,A,,V*4D
2025-07-14T17:19:40.6082455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.26,A,,V*4C
2025-07-14T17:19:41.6081526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.25,A,,V*40
2025-07-14T17:19:42.6082297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.25,A,,V*41
2025-07-14T17:19:43.6084849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.25,A,,V*41
2025-07-14T17:19:44.6079505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.25,A,,V*78
2025-07-14T17:19:45.6181966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.25,A,,V*78
2025-07-14T17:19:46.6184199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.25,A,,V*79
2025-07-14T17:19:47.6185719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.25,A,,V*79
2025-07-14T17:19:48.6181968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.25,A,,V*79
2025-07-14T17:19:49.6186685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.25,A,,V*7B
2025-07-14T17:19:50.6182970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T17:19:51.6186943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T17:19:52.6282315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.24,A,,V*79
2025-07-14T17:19:53.6288191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.23,A,,V*7E
2025-07-14T17:19:54.6287874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.21,A,,V*7D
2025-07-14T17:19:55.6282938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T17:19:56.6286456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T17:19:57.6285015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T17:19:58.6380848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T17:19:59.6384497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.17,A,,,V,-0.17,A,,V*7D
2025-07-14T17:20:00.6380171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T17:20:01.6384044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.16,A,,,V,-0.16,A,,V*7D
2025-07-14T17:20:02.6389416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T17:20:03.6380742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T17:20:04.6389809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.15,A,,,V,-0.15,A,,V*7A
2025-07-14T17:20:05.6480940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.14,A,,,V,-0.15,A,,V*7B
2025-07-14T17:20:06.6486830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.15,A,,V*7A
2025-07-14T17:20:07.6482706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T17:20:08.6482220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T17:20:09.6489244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.14,A,,,V,-0.14,A,,V*7B
2025-07-14T17:20:10.6487563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.14,A,,V*7A
2025-07-14T17:20:11.6487102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.15,A,,,V,-0.15,A,,V*7B
2025-07-14T17:20:12.6582663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.16,A,,,V,-0.16,A,,V*7B
2025-07-14T17:20:13.6585208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.16,A,,,V,-0.16,A,,V*78
2025-07-14T17:20:14.6590613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.17,A,,V*78
2025-07-14T17:20:15.6582880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.17,A,,,V,-0.17,A,,V*78
2025-07-14T17:20:16.6589299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.17,A,,,V,-0.17,A,,V*79
2025-07-14T17:20:17.6587461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.17,A,,V*76
2025-07-14T17:20:18.6585361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.17,A,,V*79
2025-07-14T17:20:19.6682199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.17,A,,V*79
2025-07-14T17:20:20.6684579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.17,A,,V*79
2025-07-14T17:20:21.6689908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.17,A,,V*78
2025-07-14T17:20:22.6686391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.17,A,,V*78
2025-07-14T17:20:23.6686841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.16,A,,V*79
2025-07-14T17:20:24.6684290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.16,A,,V*79
2025-07-14T17:20:25.6783227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.15,A,,V*7A
2025-07-14T17:20:26.6791549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.14,A,,V*74
2025-07-14T17:20:27.6780491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.14,A,,V*74
2025-07-14T17:20:28.6763323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.14,A,,V*74
2025-07-14T17:20:29.6788591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.17,A,,,V,-0.13,A,,V*73
2025-07-14T17:20:30.6793498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.13,A,,V*7B
2025-07-14T17:20:31.6787128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.16,A,,,V,-0.14,A,,V*7D
2025-07-14T17:20:32.6885514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T17:20:33.6888900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T17:20:34.6883797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.13,A,,V*78
2025-07-14T17:20:35.6884967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.13,A,,V*78
2025-07-14T17:20:36.6880281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.13,A,,V*78
2025-07-14T17:20:37.6927603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.13,A,,V*78
2025-07-14T17:20:38.6880716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.13,A,,V*78
2025-07-14T17:20:39.6989957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.17,A,,,V,-0.13,A,,V*7F
2025-07-14T17:20:40.6986380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.18,A,,,V,-0.14,A,,V*77
2025-07-14T17:20:41.6983878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.18,A,,,V,-0.15,A,,V*76
2025-07-14T17:20:42.6985804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.19,A,,,V,-0.15,A,,V*77
2025-07-14T17:20:43.6983296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.19,A,,,V,-0.16,A,,V*74
2025-07-14T17:20:44.6982545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.16,A,,V*73
2025-07-14T17:20:45.6986775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.20,A,,,V,-0.17,A,,V*78
2025-07-14T17:20:46.7084722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.20,A,,,V,-0.17,A,,V*79
2025-07-14T17:20:47.7086395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.21,A,,,V,-0.18,A,,V*77
2025-07-14T17:20:48.7079612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.21,A,,,V,-0.19,A,,V*75
2025-07-14T17:20:49.7085982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.19,A,,V*74
2025-07-14T17:20:50.7081145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.22,A,,,V,-0.19,A,,V*77
2025-07-14T17:20:51.7082841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.22,A,,,V,-0.19,A,,V*7F
2025-07-14T17:20:52.7088806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.22,A,,,V,-0.19,A,,V*7F
2025-07-14T17:20:53.7188853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.19,A,,V*7E
2025-07-14T17:20:54.7182172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.19,A,,V*7E
2025-07-14T17:20:55.7184505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.19,A,,V*71
2025-07-14T17:20:56.7188556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.20,A,,V*7B
2025-07-14T17:20:57.7182551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.20,A,,V*7B
2025-07-14T17:20:58.7189067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.20,A,,V*78
2025-07-14T17:20:59.7288877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.20,A,,V*78
2025-07-14T17:21:00.7286359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T17:21:01.7281801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T17:21:02.7286282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T17:21:03.7288864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.18,A,,V*73
2025-07-14T17:21:04.7289240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T17:21:05.7284070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.19,A,,V*72
2025-07-14T17:21:06.7385689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.19,A,,V*7D
2025-07-14T17:21:07.7383532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.19,A,,V*7D
2025-07-14T17:21:08.7389328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.21,A,,,V,-0.20,A,,V*77
2025-07-14T17:21:09.7389221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.21,A,,V*75
2025-07-14T17:21:10.7387651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.22,A,,V*76
2025-07-14T17:21:11.7399799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.22,A,,V*76
2025-07-14T17:21:12.7384397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T17:21:13.7480713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.22,A,,V*78
2025-07-14T17:21:14.7488556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.23,A,,,V,-0.22,A,,V*78
2025-07-14T17:21:15.7486797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T17:21:16.7488843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T17:21:17.7485088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T17:21:18.7487226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T17:21:19.7617616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T17:21:20.7585799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.23,A,,,V,-0.23,A,,V*78
2025-07-14T17:21:21.7583091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.23,A,,V*79
2025-07-14T17:21:22.7589157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.23,A,,V*79
2025-07-14T17:21:23.7588902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.23,A,,V*79
2025-07-14T17:21:24.7585351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.23,A,,V*79
2025-07-14T17:21:25.7587231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.23,A,,V*78
2025-07-14T17:21:26.7684605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.22,A,,,V,-0.24,A,,V*7F
2025-07-14T17:21:27.7684770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.23,A,,V*77
2025-07-14T17:21:28.7681615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.22,A,,,V,-0.23,A,,V*77
2025-07-14T17:21:29.7681373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.22,A,,,V,-0.23,A,,V*76
2025-07-14T17:21:30.7688351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.21,A,,,V,-0.22,A,,V*74
2025-07-14T17:21:31.7685270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.22,A,,V*7C
2025-07-14T17:21:32.7687950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.21,A,,,V,-0.22,A,,V*7C
2025-07-14T17:21:33.7781916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.22,A,,V*7D
2025-07-14T17:21:34.7787175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.21,A,,V*7F
2025-07-14T17:21:35.7783559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.22,A,,V*7C
2025-07-14T17:21:36.7783740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.22,A,,V*76
2025-07-14T17:21:37.7786051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.21,A,,V*75
2025-07-14T17:21:38.7785796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T17:21:39.7782863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.20,A,,V*75
2025-07-14T17:21:40.7880354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T17:21:41.7889459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T17:21:42.7884586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T17:21:43.7886671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.19,A,,V*70
2025-07-14T17:21:44.7882507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.19,A,,V*70
2025-07-14T17:21:45.7880949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.17,A,,,V,-0.19,A,,V*71
2025-07-14T17:21:46.7889253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.19,A,,V*7E
2025-07-14T17:21:47.7981976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.19,A,,V*7E
2025-07-14T17:21:48.7982194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.19,A,,V*76
2025-07-14T17:21:49.7985583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.20,A,,V*7D
2025-07-14T17:21:50.7985416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.21,A,,V*7D
2025-07-14T17:21:51.7979776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.22,A,,V*7E
2025-07-14T17:21:52.7986305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.22,A,,V*7B
2025-07-14T17:21:53.8086391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.23,A,,V*7A
2025-07-14T17:21:54.8090251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.20,A,,,V,-0.23,A,,V*7A
2025-07-14T17:21:55.8090456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.21,A,,,V,-0.23,A,,V*7B
2025-07-14T17:21:56.8085277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.23,A,,V*7A
2025-07-14T17:21:57.8086392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.23,A,,V*7A
2025-07-14T17:21:58.8082217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.21,A,,,V,-0.24,A,,V*7D
2025-07-14T17:21:59.8083752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.24,A,,V*7E
2025-07-14T17:22:00.8183172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.24,A,,V*7E
2025-07-14T17:22:01.8183227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.24,A,,V*7E
2025-07-14T17:22:02.8180672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.22,A,,,V,-0.24,A,,V*7E
2025-07-14T17:22:03.8185409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T17:22:04.8181909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T17:22:05.8181633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T17:22:06.8187333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.23,A,,V*7A
2025-07-14T17:22:07.8287076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T17:22:08.8282710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.24,A,,V*7C
2025-07-14T17:22:09.8283103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.23,A,,,V,-0.24,A,,V*7C
2025-07-14T17:22:10.8280574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.24,A,,V*7D
2025-07-14T17:22:11.8288745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.24,A,,V*7A
2025-07-14T17:22:12.8285139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.25,A,,V*7A
2025-07-14T17:22:13.8382310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.25,A,,V*7A
2025-07-14T17:22:14.8389259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.26,A,,V*79
2025-07-14T17:22:15.8382812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.26,A,,V*7D
2025-07-14T17:22:16.8382257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.27,A,,V*7D
2025-07-14T17:22:17.8383586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.28,A,,V*7D
2025-07-14T17:22:18.8385327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.29,A,,V*7C
2025-07-14T17:22:19.8384982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.29,A,,,V,-0.30,A,,V*74
2025-07-14T17:22:20.8484028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.29,A,,,V,-0.31,A,,V*75
2025-07-14T17:22:21.8481477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.31,A,,V*7D
2025-07-14T17:22:22.8486550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.30,A,,V*7F
2025-07-14T17:22:23.8487211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.31,A,,V*7E
2025-07-14T17:22:24.8485427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.30,A,,,V,-0.31,A,,V*7E
2025-07-14T17:22:25.8486489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.31,A,,V*77
2025-07-14T17:22:26.8488866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.31,A,,V*77
2025-07-14T17:22:27.8586962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.31,A,,V*76
2025-07-14T17:22:28.8582281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.30,A,,V*77
2025-07-14T17:22:29.8583906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.27,A,,,V,-0.29,A,,V*48
2025-07-14T17:22:30.8579204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.28,A,,V*48
2025-07-14T17:22:31.8579275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T17:22:32.8582776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.26,A,,V*45
2025-07-14T17:22:33.8584920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T17:22:34.8711357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T17:22:35.8686466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T17:22:36.8681687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.25,A,,V*7F
2025-07-14T17:22:37.8687806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.25,A,,V*78
2025-07-14T17:22:38.8688511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.25,A,,V*79
2025-07-14T17:22:39.8681536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T17:22:40.8684900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:22:41.8785274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T17:22:42.8789357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T17:22:43.8788664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T17:22:44.8782742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:22:45.8789320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:22:46.8783508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.25,A,,V*7D
2025-07-14T17:22:47.8890957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.26,A,,V*7E
2025-07-14T17:22:48.8886071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.26,A,,V*7E
2025-07-14T17:22:49.8888121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.25,A,,V*7C
2025-07-14T17:22:50.8881004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.25,A,,V*7C
2025-07-14T17:22:51.8883746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.25,A,,V*7C
2025-07-14T17:22:52.8890318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.25,A,,V*7F
2025-07-14T17:22:53.8880588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.26,A,,V*7C
2025-07-14T17:22:54.8985695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.27,A,,V*7D
2025-07-14T17:22:55.8989911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.27,A,,V*7D
2025-07-14T17:22:56.8984386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.26,A,,V*7C
2025-07-14T17:22:57.8986279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.26,A,,V*7C
2025-07-14T17:22:58.8984665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.25,A,,V*7F
2025-07-14T17:22:59.8989165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.25,A,,V*7F
2025-07-14T17:23:00.8983669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:23:01.9082752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.25,A,,V*7D
2025-07-14T17:23:02.9088447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.25,A,,V*7D
2025-07-14T17:23:03.9084648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.25,A,,V*7D
2025-07-14T17:23:04.9088732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.25,A,,V*7A
2025-07-14T17:23:05.9082441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.25,A,,V*7A
2025-07-14T17:23:06.9089222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.25,A,,V*7A
2025-07-14T17:23:07.9081840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:23:08.9182245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.24,A,,V*7A
2025-07-14T17:23:09.9184943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.24,A,,V*7A
2025-07-14T17:23:10.9188542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T17:23:11.9183515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T17:23:12.9185353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T17:23:13.9185470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T17:23:14.9280834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T17:23:15.9281483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.24,A,,V*7A
2025-07-14T17:23:16.9288876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.23,A,,V*7D
2025-07-14T17:23:17.9287377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.22,A,,V*7C
2025-07-14T17:23:18.9289009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.21,A,,V*7E
2025-07-14T17:23:19.9289791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.20,A,,V*7F
2025-07-14T17:23:20.9286290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.20,A,,V*7D
2025-07-14T17:23:21.9384274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.20,A,,V*7D
2025-07-14T17:23:22.9382546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.20,A,,V*7F
2025-07-14T17:23:23.9383640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.19,A,,V*75
2025-07-14T17:23:24.9388076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.19,A,,V*74
2025-07-14T17:23:25.9380800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.18,A,,V*47
2025-07-14T17:23:26.9385636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.18,A,,V*46
2025-07-14T17:23:27.9388147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.17,A,,V*49
2025-07-14T17:23:28.9484360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T17:23:29.9486169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T17:23:30.9486887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.18,A,,V*49
2025-07-14T17:23:31.9488727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.18,A,,V*49
2025-07-14T17:23:32.9488462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T17:23:33.9483987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T17:23:34.9487011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T17:23:35.9581932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.20,A,,V*47
2025-07-14T17:23:36.9580492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.20,A,,V*47
2025-07-14T17:23:37.9587069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.21,A,,V*7D
2025-07-14T17:23:38.9586874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.22,A,,V*7E
2025-07-14T17:23:39.9586717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:23:40.9583859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:23:41.9682586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:23:42.9680932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:23:43.9687029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T17:23:44.9682274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.24,A,,V*7D
2025-07-14T17:23:45.9685698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.23,A,,V*7A
2025-07-14T17:23:46.9685695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.23,A,,V*7A
2025-07-14T17:23:47.9687325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.23,A,,V*7D
2025-07-14T17:23:48.9781702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.23,A,,V*7D
2025-07-14T17:23:49.9784997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.23,A,,V*7A
2025-07-14T17:23:50.9779430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.23,A,,,V,-0.23,A,,V*7A
2025-07-14T17:23:51.9782823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.22,A,,V*7B
2025-07-14T17:23:52.9789278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.22,A,,V*7B
2025-07-14T17:23:53.9785529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.21,A,,V*7B
2025-07-14T17:23:54.9782004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.20,A,,V*7B
2025-07-14T17:23:55.9882073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.20,A,,,V,-0.19,A,,V*71
2025-07-14T17:23:56.9888969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.19,A,,V*7B
2025-07-14T17:23:57.9885483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.18,A,,V*7A
2025-07-14T17:23:58.9882406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.18,A,,V*7A
2025-07-14T17:23:59.9884340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.18,A,,V*7A
2025-07-14T17:24:00.9883913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.18,A,,V*7A
2025-07-14T17:24:01.9883690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T17:24:02.9990049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T17:24:03.9979419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T17:24:04.9982320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T17:24:05.9986267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.20,A,,V*7D
2025-07-14T17:24:06.9988067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.21,A,,V*7D
2025-07-14T17:24:07.9987925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.22,A,,V*7E
2025-07-14T17:24:09.0083008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.23,A,,V*7C
2025-07-14T17:24:10.0088326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T17:24:11.0088332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T17:24:12.0079298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:24:13.0088059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:24:14.0089206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.25,A,,V*7A
2025-07-14T17:24:15.0085417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.25,A,,V*7A
2025-07-14T17:24:16.0182669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.25,A,,V*7A
2025-07-14T17:24:17.0189023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:24:18.0181244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.24,A,,V*7B
2025-07-14T17:24:19.0189382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T17:24:20.0186375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T17:24:21.0181879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.25,A,,V*7B
2025-07-14T17:24:22.0181809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T17:24:23.0288919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.24,A,,V*79
2025-07-14T17:24:24.0282862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.24,A,,V*7A
2025-07-14T17:24:25.0290282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.24,A,,V*7A
2025-07-14T17:24:26.0281031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.23,A,,V*7D
2025-07-14T17:24:27.0284716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.23,A,,V*7D
2025-07-14T17:24:28.0288946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.23,A,,V*7D
2025-07-14T17:24:29.0285420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.22,A,,V*7C
2025-07-14T17:24:30.0385492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T17:24:31.0386873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.22,A,,V*7D
2025-07-14T17:24:32.0381817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T17:24:33.0384091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T17:24:34.0385322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T17:24:35.0382516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T17:24:36.0481954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T17:24:37.0487986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.23,A,,V*44
2025-07-14T17:24:38.0488116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.23,A,,V*47
2025-07-14T17:24:39.0482204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T17:24:40.0483947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T17:24:41.0490128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:24:42.0486244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:24:43.0582295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T17:24:44.0587052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T17:24:45.0588805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.26,A,,V*45
2025-07-14T17:24:46.0579926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.27,A,,V*44
2025-07-14T17:24:47.0586395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.27,A,,V*44
2025-07-14T17:24:48.0588623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T17:24:49.0584893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T17:24:50.0681241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.25,A,,,V,-0.26,A,,V*45
2025-07-14T17:24:51.0685657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.26,A,,V*7D
2025-07-14T17:24:52.0687213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.25,A,,V*7E
2025-07-14T17:24:53.0681803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.24,A,,V*7F
2025-07-14T17:24:54.0682706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.24,A,,V*78
2025-07-14T17:24:55.0687583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T17:24:56.0689945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.22,A,,V*7D
2025-07-14T17:24:57.0788755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.21,A,,V*7D
2025-07-14T17:24:58.0784023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.21,A,,V*7B
2025-07-14T17:24:59.0788103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.19,A,,,V,-0.20,A,,V*70
2025-07-14T17:25:00.0789448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.19,A,,,V,-0.20,A,,V*71
2025-07-14T17:25:01.0788451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.19,A,,V*7A
2025-07-14T17:25:02.0787325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.18,A,,V*7B
2025-07-14T17:25:03.0784244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.18,A,,,V,-0.18,A,,V*7B
2025-07-14T17:25:04.0881526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.17,A,,V*7B
2025-07-14T17:25:05.0889488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.17,A,,V*7B
2025-07-14T17:25:06.0889634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.17,A,,,V,-0.17,A,,V*7B
2025-07-14T17:25:07.0880742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.17,A,,V*7A
2025-07-14T17:25:08.0883574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T17:25:09.0884170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T17:25:10.0986664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.17,A,,V*75
2025-07-14T17:25:11.0983492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T17:25:12.0984787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T17:25:13.0984668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.16,A,,V*7B
2025-07-14T17:25:14.0986581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.15,A,,V*78
2025-07-14T17:25:15.0982130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.15,A,,V*78
2025-07-14T17:25:16.0983226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.17,A,,,V,-0.15,A,,V*78
2025-07-14T17:25:17.1080262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.15,A,,V*70
2025-07-14T17:25:18.1085855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.16,A,,V*73
2025-07-14T17:25:19.1081844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.16,A,,V*73
2025-07-14T17:25:20.1084612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.17,A,,V*72
2025-07-14T17:25:21.1087896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.17,A,,V*78
2025-07-14T17:25:22.1079587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.18,A,,V*74
2025-07-14T17:25:23.1086978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.18,A,,V*75
2025-07-14T17:25:24.1186527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.19,A,,V*75
2025-07-14T17:25:25.1181948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.19,A,,V*76
2025-07-14T17:25:26.1180250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.20,A,,V*7C
2025-07-14T17:25:27.1186526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.20,A,,V*45
2025-07-14T17:25:28.1187580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:25:29.1183339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:25:30.1189623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:25:31.1289589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:25:32.1280821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.21,A,,V*45
2025-07-14T17:25:33.1282866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.21,A,,V*45
2025-07-14T17:25:34.1284189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.21,A,,V*45
2025-07-14T17:25:35.1285280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.21,A,,V*45
2025-07-14T17:25:36.1285820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.21,A,,V*44
2025-07-14T17:25:37.1388387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.20,A,,V*4A
2025-07-14T17:25:38.1381800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.20,A,,V*49
2025-07-14T17:25:39.1388851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.20,A,,V*49
2025-07-14T17:25:40.1381439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T17:25:41.1384820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T17:25:42.1384368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.18,A,,V*4B
2025-07-14T17:25:43.1380820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.18,A,,V*4B
2025-07-14T17:25:44.1480512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.17,A,,V*45
2025-07-14T17:25:45.1487436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.16,A,,V*45
2025-07-14T17:25:46.1486672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.16,A,,V*4A
2025-07-14T17:25:47.1482741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.15,A,,V*49
2025-07-14T17:25:48.1487860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.15,A,,V*49
2025-07-14T17:25:49.1486159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.14,A,,V*49
2025-07-14T17:25:50.1486952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.14,A,,V*48
2025-07-14T17:25:51.1585264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.14,A,,V*4B
2025-07-14T17:25:52.1586845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.14,A,,V*4B
2025-07-14T17:25:53.1583328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.13,A,,V*4C
2025-07-14T17:25:54.1582224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.12,A,,V*4F
2025-07-14T17:25:55.1588753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.12,A,,V*4F
2025-07-14T17:25:56.1585369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.12,A,,V*4F
2025-07-14T17:25:57.1682360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.11,A,,V*4C
2025-07-14T17:25:58.1686690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.11,A,,V*4C
2025-07-14T17:25:59.1688887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.11,A,,V*4C
2025-07-14T17:26:00.1690808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.11,A,,V*4C
2025-07-14T17:26:01.1683762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.11,A,,V*4C
2025-07-14T17:26:02.1681791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.11,A,,V*4C
2025-07-14T17:26:03.1686910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.11,A,,V*4C
2025-07-14T17:26:04.1785465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.12,A,,V*4F
2025-07-14T17:26:05.1779886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.12,A,,V*4E
2025-07-14T17:26:06.1782332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.12,A,,V*4E
2025-07-14T17:26:07.1786333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T17:26:08.1785238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T17:26:09.1788011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T17:26:10.1785720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.14,A,,V*4B
2025-07-14T17:26:11.1884004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.14,A,,V*4B
2025-07-14T17:26:12.1887033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.14,A,,V*4B
2025-07-14T17:26:13.1882677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.15,A,,V*4A
2025-07-14T17:26:14.1883005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.15,A,,V*4A
2025-07-14T17:26:15.1882226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.16,A,,V*48
2025-07-14T17:26:16.1883097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.16,A,,V*49
2025-07-14T17:26:17.1883991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T17:26:18.1983993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T17:26:19.1989328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T17:26:20.1980813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T17:26:21.1988122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.18,A,,V*48
2025-07-14T17:26:22.1989090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.19,A,,V*48
2025-07-14T17:26:23.1984255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T17:26:24.1985158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T17:26:25.2080514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.20,A,,V*74
2025-07-14T17:26:26.2100597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.21,A,,V*75
2025-07-14T17:26:27.2090247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.21,A,,V*77
2025-07-14T17:26:28.2081826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.22,A,,V*75
2025-07-14T17:26:29.2088015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.22,A,,V*75
2025-07-14T17:26:30.2080498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.23,A,,V*74
2025-07-14T17:26:31.2181310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.23,A,,V*7E
2025-07-14T17:26:32.2189235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.24,A,,V*79
2025-07-14T17:26:33.2184411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.24,A,,V*79
2025-07-14T17:26:34.2185430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.24,A,,V*79
2025-07-14T17:26:35.2183367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.24,A,,V*79
2025-07-14T17:26:36.2182366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.24,A,,V*7A
2025-07-14T17:26:37.2182749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.24,A,,V*7B
2025-07-14T17:26:38.2286214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.25,A,,V*42
2025-07-14T17:26:39.2280701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.25,A,,V*43
2025-07-14T17:26:40.2287091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.25,A,,V*4C
2025-07-14T17:26:41.2283545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.24,A,,V*4D
2025-07-14T17:26:42.2284946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.24,A,,V*4C
2025-07-14T17:26:43.2282546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.25,A,,V*4D
2025-07-14T17:26:44.2286326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.25,A,,V*4D
2025-07-14T17:26:45.2388447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.25,A,,V*4D
2025-07-14T17:26:46.2386779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.26,A,,V*4E
2025-07-14T17:26:47.2380481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.26,A,,V*4D
2025-07-14T17:26:48.2383369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.27,A,,V*4D
2025-07-14T17:26:49.2388801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.28,A,,V*43
2025-07-14T17:26:50.2381184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.28,A,,V*4B
2025-07-14T17:26:51.2388086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.29,A,,V*4B
2025-07-14T17:26:52.2489138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.29,A,,V*72
2025-07-14T17:26:53.2483393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.30,A,,V*78
2025-07-14T17:26:54.2484807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.27,A,,,V,-0.30,A,,V*79
2025-07-14T17:26:55.2481099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.31,A,,V*7B
2025-07-14T17:26:56.2484965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.32,A,,V*78
2025-07-14T17:26:57.2480001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.32,A,,V*76
2025-07-14T17:26:58.2584473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.28,A,,,V,-0.32,A,,V*76
2025-07-14T17:26:59.2580911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.32,A,,V*79
2025-07-14T17:27:00.2580994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.32,A,,V*79
2025-07-14T17:27:01.2584577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.27,A,,,V,-0.31,A,,V*7A
2025-07-14T17:27:02.2589388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.30,A,,V*7A
2025-07-14T17:27:03.2587687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.31,A,,V*7B
2025-07-14T17:27:04.2581312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.30,A,,V*7A
2025-07-14T17:27:05.2684123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.30,A,,V*79
2025-07-14T17:27:06.2686331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.30,A,,V*79
2025-07-14T17:27:07.2682124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.30,A,,V*78
2025-07-14T17:27:08.2681587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.30,A,,V*78
2025-07-14T17:27:09.2686048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.30,A,,V*7B
2025-07-14T17:27:10.2688082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.30,A,,V*78
2025-07-14T17:27:11.2682852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.31,A,,V*78
2025-07-14T17:27:12.2785356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.26,A,,,V,-0.31,A,,V*40
2025-07-14T17:27:13.2781592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.27,A,,,V,-0.32,A,,V*43
2025-07-14T17:27:14.2783483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.27,A,,,V,-0.32,A,,V*43
2025-07-14T17:27:15.2789551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.33,A,,V*42
2025-07-14T17:27:16.2783508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.33,A,,V*42
2025-07-14T17:27:17.2785911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.34,A,,V*46
2025-07-14T17:27:18.2785713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.34,A,,V*4E
2025-07-14T17:27:19.2883165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.34,A,,V*4F
2025-07-14T17:27:20.2887516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.34,A,,V*4F
2025-07-14T17:27:21.2885486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.34,A,,V*4F
2025-07-14T17:27:22.2886989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.30,A,,,V,-0.34,A,,V*48
2025-07-14T17:27:23.2884755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.30,A,,,V,-0.34,A,,V*48
2025-07-14T17:27:24.2879750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.30,A,,,V,-0.34,A,,V*48
2025-07-14T17:27:25.2985348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.34,A,,V*40
2025-07-14T17:27:26.2986854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.33,A,,V*47
2025-07-14T17:27:27.2982673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.32,A,,V*41
2025-07-14T17:27:28.2984326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.28,A,,,V,-0.32,A,,V*40
2025-07-14T17:27:29.2980880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.28,A,,,V,-0.31,A,,V*43
2025-07-14T17:27:30.2980421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.28,A,,,V,-0.31,A,,V*43
2025-07-14T17:27:31.2982941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.31,A,,V*42
2025-07-14T17:27:32.2989676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.31,A,,V*42
2025-07-14T17:27:33.3080950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.28,A,,,V,-0.31,A,,V*41
2025-07-14T17:27:34.3081367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.28,A,,,V,-0.30,A,,V*40
2025-07-14T17:27:35.3081200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.30,A,,V*41
2025-07-14T17:27:36.3081364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.31,A,,V*40
2025-07-14T17:27:37.3087001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T17:27:38.3087954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.30,A,,,V,-0.31,A,,V*49
2025-07-14T17:27:39.3181536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.30,A,,,V,-0.31,A,,V*49
2025-07-14T17:27:40.3182596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.30,A,,,V,-0.31,A,,V*49
2025-07-14T17:27:41.3188728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T17:27:42.3183436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.31,A,,V*40
2025-07-14T17:27:43.3189392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.28,A,,,V,-0.30,A,,V*40
2025-07-14T17:27:44.3181146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.28,A,,,V,-0.29,A,,V*48
2025-07-14T17:27:45.3187809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T17:27:46.3288198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T17:27:47.3285637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:27:48.3285822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.24,A,,V*4A
2025-07-14T17:27:49.3282693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.23,A,,V*4D
2025-07-14T17:27:50.3284896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T17:27:51.3280908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T17:27:52.3383055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T17:27:53.3389914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T17:27:54.3386179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T17:27:55.3384493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T17:27:56.3387545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T17:27:57.3386128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T17:27:58.3388053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T17:27:59.3483451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T17:28:00.3486760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T17:28:01.3488041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T17:28:02.3494025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T17:28:03.3485646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T17:28:04.3480287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:28:05.3486490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:28:06.3586548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:28:07.3583588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:28:08.3585584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:28:09.3583032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:28:10.3583901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:28:11.3608212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:28:12.3682584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T17:28:13.3687807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T17:28:14.3679867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T17:28:15.3687740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.20,A,,V*42
2025-07-14T17:28:16.3680371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T17:28:17.3685256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.17,A,,V*49
2025-07-14T17:28:18.3689389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.15,A,,V*49
2025-07-14T17:28:19.3687690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T17:28:20.3787728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.12,A,,V*4A
2025-07-14T17:28:21.3783121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T17:28:22.3784734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T17:28:23.3781155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T17:28:24.3780387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T17:28:25.3787918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T17:28:26.3880310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T17:28:27.3880185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.10,A,,V*48
2025-07-14T17:28:28.3882098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T17:28:29.3889285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.13,A,,V*4F
2025-07-14T17:28:30.3885334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.14,A,,V*4A
2025-07-14T17:28:31.3880379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T17:28:32.3884229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.18,A,,V*46
2025-07-14T17:28:33.3980904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.21,A,,,V,-0.19,A,,V*4D
2025-07-14T17:28:34.3986569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.20,A,,V*7C
2025-07-14T17:28:35.3983923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.21,A,,V*7B
2025-07-14T17:28:36.3985952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.25,A,,,V,-0.22,A,,V*78
2025-07-14T17:28:37.3981328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.23,A,,V*7A
2025-07-14T17:28:38.3983008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.23,A,,V*78
2025-07-14T17:28:39.3988647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.26,A,,,V,-0.23,A,,V*78
2025-07-14T17:28:40.4089117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.23,A,,V*7F
2025-07-14T17:28:41.4084295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.23,A,,V*7E
2025-07-14T17:28:42.4081816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.23,A,,V*7E
2025-07-14T17:28:43.4088540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.22,A,,V*7F
2025-07-14T17:28:44.4081830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.22,A,,V*7F
2025-07-14T17:28:45.4086637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.22,A,,V*7F
2025-07-14T17:28:46.4087202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.22,A,,V*7F
2025-07-14T17:28:47.4182724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.22,A,,V*7F
2025-07-14T17:28:48.4189046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.22,A,,V*7F
2025-07-14T17:28:49.4183039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.23,A,,V*7E
2025-07-14T17:28:50.4180668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.23,A,,V*7E
2025-07-14T17:28:51.4186924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.22,A,,V*7C
2025-07-14T17:28:52.4187859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.23,A,,V*7D
2025-07-14T17:28:53.4287915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.22,A,,V*7C
2025-07-14T17:28:54.4281630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.23,A,,V*7D
2025-07-14T17:28:55.4288733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.23,A,,V*7D
2025-07-14T17:28:56.4288968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.24,A,,V*79
2025-07-14T17:28:57.4285213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.24,A,,V*79
2025-07-14T17:28:58.4284342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.26,A,,,V,-0.25,A,,V*78
2025-07-14T17:28:59.4287078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.26,A,,V*7A
2025-07-14T17:29:00.4388848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.26,A,,V*7A
2025-07-14T17:29:01.4383749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.26,A,,V*7A
2025-07-14T17:29:02.4385651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.26,A,,V*7A
2025-07-14T17:29:03.4339274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.25,A,,V*79
2025-07-14T17:29:04.4389197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.25,A,,V*79
2025-07-14T17:29:05.4385383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.25,A,,V*7A
2025-07-14T17:29:06.4387676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.25,A,,V*7D
2025-07-14T17:29:07.4484012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.25,A,,V*7D
2025-07-14T17:29:08.4497047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.25,A,,V*7D
2025-07-14T17:29:09.4485208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.25,A,,V*7D
2025-07-14T17:29:10.4484165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:29:11.4487053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:29:12.4488586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.23,A,,V*7B
2025-07-14T17:29:13.4580047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.24,A,,V*7C
2025-07-14T17:29:14.4582553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.24,A,,V*7F
2025-07-14T17:29:15.4582901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:29:16.4584666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.22,A,,V*7E
2025-07-14T17:29:17.4579880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.21,A,,V*7D
2025-07-14T17:29:18.4582625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.20,A,,V*7D
2025-07-14T17:29:19.4587832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.20,A,,V*7D
2025-07-14T17:29:20.4683052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.19,A,,V*74
2025-07-14T17:29:21.4688598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.19,A,,V*74
2025-07-14T17:29:22.4682254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.20,A,,,V,-0.19,A,,V*75
2025-07-14T17:29:23.4687477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.19,A,,V*7F
2025-07-14T17:29:24.4683079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.19,A,,,V,-0.18,A,,V*7E
2025-07-14T17:29:25.4690777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.18,A,,V*7F
2025-07-14T17:29:26.4681610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T17:29:27.4785802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.16,A,,V*71
2025-07-14T17:29:28.4787464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.16,A,,V*71
2025-07-14T17:29:29.4784810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.16,A,,V*72
2025-07-14T17:29:30.4787878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.16,A,,V*72
2025-07-14T17:29:31.4785580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.16,A,,V*72
2025-07-14T17:29:32.4789563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T17:29:33.4784483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.17,A,,V*72
2025-07-14T17:29:34.4886245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T17:29:35.4881138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T17:29:36.4881571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.18,A,,,V,-0.18,A,,V*7D
2025-07-14T17:29:37.4885488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T17:29:38.4881335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.18,A,,,V,-0.19,A,,V*7B
2025-07-14T17:29:39.4887500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T17:29:40.4983574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T17:29:41.4986950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.19,A,,V*7D
2025-07-14T17:29:42.4982732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T17:29:43.4983110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T17:29:44.4984997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.20,A,,,V,-0.20,A,,V*7C
2025-07-14T17:29:45.4983780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.21,A,,V*7C
2025-07-14T17:29:46.4987603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.21,A,,,V,-0.21,A,,V*7C
2025-07-14T17:29:47.5087817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.21,A,,,V,-0.22,A,,V*7C
2025-07-14T17:29:48.5083126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T17:29:49.5084552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T17:29:50.5084564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.24,A,,V*79
2025-07-14T17:29:51.5060710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.23,A,,V*7E
2025-07-14T17:29:52.5090018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T17:29:53.5082950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T17:29:54.5179956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T17:29:55.5181834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T17:29:56.5186782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T17:29:57.5180310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.23,A,,V*7E
2025-07-14T17:29:58.5185570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.23,A,,V*7F
2025-07-14T17:29:59.5184517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.22,A,,V*7E
2025-07-14T17:30:00.5188526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.22,A,,V*7E
2025-07-14T17:30:01.5282692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.23,A,,,V,-0.22,A,,V*7E
2025-07-14T17:30:02.5286207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.23,A,,,V,-0.23,A,,V*7C
2025-07-14T17:30:03.5281917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.22,A,,V*7A
2025-07-14T17:30:04.5282673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.22,A,,V*7B
2025-07-14T17:30:05.5287976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.22,A,,V*7C
2025-07-14T17:30:06.5288901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.22,A,,V*7C
2025-07-14T17:30:07.5323221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.23,A,,V*7D
2025-07-14T17:30:08.5384349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.23,A,,V*7D
2025-07-14T17:30:09.5386952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.23,A,,V*7D
2025-07-14T17:30:10.5386408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.24,A,,V*7B
2025-07-14T17:30:11.5385116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.25,A,,V*7B
2025-07-14T17:30:12.5386786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.27,A,,,V,-0.25,A,,V*74
2025-07-14T17:30:13.5384206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.27,A,,,V,-0.25,A,,V*74
2025-07-14T17:30:14.5484464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.28,A,,,V,-0.26,A,,V*78
2025-07-14T17:30:15.5479665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.28,A,,,V,-0.26,A,,V*78
2025-07-14T17:30:16.5482370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.28,A,,,V,-0.27,A,,V*79
2025-07-14T17:30:17.5487686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.29,A,,,V,-0.27,A,,V*78
2025-07-14T17:30:18.5484924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.29,A,,,V,-0.28,A,,V*77
2025-07-14T17:30:19.5481142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.29,A,,,V,-0.28,A,,V*77
2025-07-14T17:30:20.5489062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.29,A,,,V,-0.28,A,,V*77
2025-07-14T17:30:21.5585351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.29,A,,,V,-0.28,A,,V*78
2025-07-14T17:30:22.5584385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.29,A,,,V,-0.28,A,,V*78
2025-07-14T17:30:23.5585465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.30,A,,,V,-0.28,A,,V*71
2025-07-14T17:30:24.5581277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.30,A,,,V,-0.28,A,,V*71
2025-07-14T17:30:25.5586861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.30,A,,,V,-0.28,A,,V*72
2025-07-14T17:30:26.5587752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.30,A,,,V,-0.28,A,,V*72
2025-07-14T17:30:27.5586641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.30,A,,,V,-0.29,A,,V*72
2025-07-14T17:30:28.5682156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.30,A,,V*7D
2025-07-14T17:30:29.5685370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.30,A,,,V,-0.30,A,,V*7D
2025-07-14T17:30:30.5681184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.30,A,,V*7C
2025-07-14T17:30:31.5683224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.31,A,,V*7D
2025-07-14T17:30:32.5689585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.31,A,,V*7D
2025-07-14T17:30:33.5680341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.31,A,,V*7F
2025-07-14T17:30:34.5687570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.30,A,,V*7E
2025-07-14T17:30:35.5781201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.30,A,,V*7E
2025-07-14T17:30:36.5788006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.31,A,,,V,-0.31,A,,V*7E
2025-07-14T17:30:37.5786932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.31,A,,,V,-0.31,A,,V*7E
2025-07-14T17:30:38.5783233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.31,A,,,V,-0.31,A,,V*7E
2025-07-14T17:30:39.5785586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.31,A,,,V,-0.32,A,,V*7D
2025-07-14T17:30:40.5780122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.31,A,,,V,-0.33,A,,V*7C
2025-07-14T17:30:41.5881026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.33,A,,V*7D
2025-07-14T17:30:42.5886663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.33,A,,V*7D
2025-07-14T17:30:43.5884429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.34,A,,V*7A
2025-07-14T17:30:44.5882577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.34,A,,V*7A
2025-07-14T17:30:45.5888144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.35,A,,V*7B
2025-07-14T17:30:46.5881812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.34,A,,V*79
2025-07-14T17:30:47.5888799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.34,A,,V*79
2025-07-14T17:30:48.5983862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.34,A,,V*79
2025-07-14T17:30:49.5987073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.34,A,,V*79
2025-07-14T17:30:50.5990500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.32,A,,,V,-0.35,A,,V*7A
2025-07-14T17:30:51.5981314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.32,A,,,V,-0.36,A,,V*79
2025-07-14T17:30:52.5987420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.32,A,,,V,-0.37,A,,V*78
2025-07-14T17:30:53.5987535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.32,A,,,V,-0.37,A,,V*78
2025-07-14T17:30:54.5981994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.32,A,,,V,-0.37,A,,V*78
2025-07-14T17:30:55.6087878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.32,A,,,V,-0.38,A,,V*77
2025-07-14T17:30:56.6082708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.38,A,,V*76
2025-07-14T17:30:57.6085439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.32,A,,,V,-0.37,A,,V*79
2025-07-14T17:30:58.6081516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.32,A,,,V,-0.37,A,,V*7A
2025-07-14T17:30:59.6083766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.31,A,,,V,-0.36,A,,V*78
2025-07-14T17:31:00.6089602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.35,A,,V*7B
2025-07-14T17:31:01.6092370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.30,A,,,V,-0.34,A,,V*42
2025-07-14T17:31:02.6181644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.33,A,,V*4D
2025-07-14T17:31:03.6179765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.28,A,,,V,-0.33,A,,V*4D
2025-07-14T17:31:04.6189775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.32,A,,V*43
2025-07-14T17:31:05.6185536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.27,A,,,V,-0.32,A,,V*4C
2025-07-14T17:31:06.6185738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.32,A,,V*4D
2025-07-14T17:31:07.6180667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.32,A,,V*4C
2025-07-14T17:31:08.6285231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.32,A,,V*4F
2025-07-14T17:31:09.6288953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.31,A,,V*4D
2025-07-14T17:31:10.6286307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.31,A,,V*4D
2025-07-14T17:31:11.6288905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.30,A,,V*4C
2025-07-14T17:31:12.6285264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.30,A,,V*4C
2025-07-14T17:31:13.6288471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.30,A,,V*4C
2025-07-14T17:31:14.6283133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.31,A,,V*42
2025-07-14T17:31:15.6386295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.31,A,,V*42
2025-07-14T17:31:16.6388162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.31,A,,V*42
2025-07-14T17:31:17.6386226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.31,A,,V*4D
2025-07-14T17:31:18.6384218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.32,A,,V*4E
2025-07-14T17:31:19.6382838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.32,A,,V*4E
2025-07-14T17:31:20.6389380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.32,A,,V*4D
2025-07-14T17:31:21.6389320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.32,A,,V*4C
2025-07-14T17:31:22.6485426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.32,A,,V*4C
2025-07-14T17:31:23.6485908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.32,A,,V*4C
2025-07-14T17:31:24.6482300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.33,A,,V*4E
2025-07-14T17:31:25.6485051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.33,A,,V*4F
2025-07-14T17:31:26.6480405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.33,A,,V*4F
2025-07-14T17:31:27.6480573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.32,A,,V*4E
2025-07-14T17:31:28.6579072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.32,A,,V*4F
2025-07-14T17:31:29.6581799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.31,A,,V*4C
2025-07-14T17:31:30.6597707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.31,A,,V*4D
2025-07-14T17:31:31.6586379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T17:31:32.6589221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T17:31:33.6586937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.30,A,,V*4D
2025-07-14T17:31:34.6583509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.30,A,,V*4D
2025-07-14T17:31:35.6684960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.30,A,,V*4E
2025-07-14T17:31:36.6685658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.30,A,,V*4E
2025-07-14T17:31:37.6684557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.29,A,,V*44
2025-07-14T17:31:38.6688606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T17:31:39.6684851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T17:31:40.6682458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.25,A,,V*46
2025-07-14T17:31:41.6686400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T17:31:42.6783952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.23,A,,V*47
2025-07-14T17:31:43.6781782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.22,A,,V*47
2025-07-14T17:31:44.6788172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.21,A,,V*44
2025-07-14T17:31:45.6786467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.20,A,,V*46
2025-07-14T17:31:46.6781988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T17:31:47.6781650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T17:31:48.6783275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.17,A,,V*49
2025-07-14T17:31:49.6884027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T17:31:50.6886021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.14,A,,V*4B
2025-07-14T17:31:51.6888428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.12,A,,V*4D
2025-07-14T17:31:52.6883658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.11,A,,V*4E
2025-07-14T17:31:53.6884194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.10,A,,V*4C
2025-07-14T17:31:54.6885506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.09,A,,V*46
2025-07-14T17:31:55.6886278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.08,A,,V*47
2025-07-14T17:31:56.6981461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.07,A,,V*4F
2025-07-14T17:31:57.6982168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.06,A,,V*4F
2025-07-14T17:31:58.6989128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.05,A,,V*4D
2025-07-14T17:31:59.6989163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.05,A,,V*4E
2025-07-14T17:32:00.6986626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.05,A,,V*4E
2025-07-14T17:32:01.6988322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.04,A,,V*49
2025-07-14T17:32:02.7083668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.03,A,,V*47
2025-07-14T17:32:03.7087843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.02,A,,V*45
2025-07-14T17:32:04.7090973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.01,A,,V*46
2025-07-14T17:32:05.7082056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,0.00,A,,V*63
2025-07-14T17:32:06.7084804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,0.00,A,,V*62
2025-07-14T17:32:07.7135731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,0.01,A,,V*60
2025-07-14T17:32:08.7083088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.07,A,,,V,0.01,A,,V*66
2025-07-14T17:32:09.7182851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.07,A,,,V,0.01,A,,V*64
2025-07-14T17:32:10.7182030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.07,A,,,V,0.01,A,,V*65
2025-07-14T17:32:11.7186392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.08,A,,,V,0.01,A,,V*6C
2025-07-14T17:32:12.7180502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.08,A,,,V,0.00,A,,V*6C
2025-07-14T17:32:13.7180942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.08,A,,,V,0.00,A,,V*63
2025-07-14T17:32:14.7186621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.09,A,,,V,-0.01,A,,V*4E
2025-07-14T17:32:15.7183782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.09,A,,,V,-0.01,A,,V*41
2025-07-14T17:32:16.7287262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.10,A,,,V,-0.01,A,,V*48
2025-07-14T17:32:17.7281620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.10,A,,,V,-0.01,A,,V*4E
2025-07-14T17:32:18.7284268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.10,A,,,V,-0.02,A,,V*4C
2025-07-14T17:32:19.7285260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.11,A,,,V,-0.03,A,,V*4E
2025-07-14T17:32:20.7280524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.03,A,,V*48
2025-07-14T17:32:21.7289140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.03,A,,V*4B
2025-07-14T17:32:22.7285279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.04,A,,V*41
2025-07-14T17:32:23.7385195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.04,A,,V*40
2025-07-14T17:32:24.7380905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.05,A,,V*49
2025-07-14T17:32:25.7382248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.06,A,,V*49
2025-07-14T17:32:26.7387877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.07,A,,V*4E
2025-07-14T17:32:27.7380105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.08,A,,V*46
2025-07-14T17:32:28.7386459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.09,A,,V*47
2025-07-14T17:32:29.7485458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.10,A,,V*4F
2025-07-14T17:32:30.7488551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.11,A,,V*4E
2025-07-14T17:32:31.7482394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.11,A,,V*4F
2025-07-14T17:32:32.7486049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.13,A,,V*42
2025-07-14T17:32:33.7486250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.14,A,,V*45
2025-07-14T17:32:34.7559555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.14,A,,V*44
2025-07-14T17:32:35.7481538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.15,A,,V*4F
2025-07-14T17:32:36.7584923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.16,A,,V*4C
2025-07-14T17:32:37.7584388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.16,A,,V*4E
2025-07-14T17:32:38.7588638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.17,A,,V*4C
2025-07-14T17:32:39.7580246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.19,A,,V*42
2025-07-14T17:32:40.7584619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.20,A,,V*49
2025-07-14T17:32:41.7583743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.20,A,,V*48
2025-07-14T17:32:42.7585154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.20,A,,V*48
2025-07-14T17:32:43.7686555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.21,A,,V*49
2025-07-14T17:32:44.7683286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.21,A,,V*4E
2025-07-14T17:32:45.7684002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.22,A,,V*4D
2025-07-14T17:32:46.7681091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.24,A,,,V,-0.22,A,,V*4A
2025-07-14T17:32:47.7682104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.24,A,,,V,-0.22,A,,V*4A
2025-07-14T17:32:48.7684450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.24,A,,,V,-0.23,A,,V*4B
2025-07-14T17:32:49.7687088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.24,A,,,V,-0.24,A,,V*4C
2025-07-14T17:32:50.7780671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T17:32:51.7783029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.24,A,,V*4A
2025-07-14T17:32:52.7788814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:32:53.7781866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:32:54.7788022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.26,A,,V*49
2025-07-14T17:32:55.7780594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.26,A,,V*4B
2025-07-14T17:32:56.7886377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T17:32:57.7882265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T17:32:58.7888153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.24,A,,,V,-0.26,A,,V*45
2025-07-14T17:32:59.7884413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.26,A,,V*44
2025-07-14T17:33:00.7889900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.27,A,,V*45
2025-07-14T17:33:01.7883982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.27,A,,V*7D
2025-07-14T17:33:02.7885459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.27,A,,V*7D
2025-07-14T17:33:03.7984786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.28,A,,V*73
2025-07-14T17:33:04.7981305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.28,A,,V*73
2025-07-14T17:33:05.7982464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.24,A,,,V,-0.28,A,,V*73
2025-07-14T17:33:06.7981199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.28,A,,V*70
2025-07-14T17:33:07.7982379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.28,A,,V*70
2025-07-14T17:33:08.7983188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.24,A,,,V,-0.29,A,,V*71
2025-07-14T17:33:09.7986396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.25,A,,,V,-0.29,A,,V*70
2025-07-14T17:33:10.8089047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.29,A,,V*71
2025-07-14T17:33:11.8092905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.29,A,,V*71
2025-07-14T17:33:12.8086449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.29,A,,V*71
2025-07-14T17:33:13.8084435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.29,A,,V*76
2025-07-14T17:33:14.8081065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.29,A,,V*76
2025-07-14T17:33:15.8090299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.29,A,,V*77
2025-07-14T17:33:16.8086018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.29,A,,V*74
2025-07-14T17:33:17.8185850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.30,A,,V*7C
2025-07-14T17:33:18.8189159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.30,A,,V*7D
2025-07-14T17:33:19.8185791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.29,A,,V*7A
2025-07-14T17:33:20.8181570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.29,A,,V*7B
2025-07-14T17:33:21.8186676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.29,A,,V*7A
2025-07-14T17:33:22.8184214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.29,A,,V*72
2025-07-14T17:33:23.8283545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.29,A,,V*72
2025-07-14T17:33:24.8279569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.28,A,,V*73
2025-07-14T17:33:25.8282095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.28,A,,V*74
2025-07-14T17:33:26.8287364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.28,A,,V*74
2025-07-14T17:33:27.8281497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.28,A,,V*74
2025-07-14T17:33:28.8295365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.28,A,,V*74
2025-07-14T17:33:29.8288333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.23,A,,,V,-0.27,A,,V*7B
2025-07-14T17:33:30.8387451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.22,A,,,V,-0.27,A,,V*72
2025-07-14T17:33:31.8389200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.23,A,,,V,-0.27,A,,V*73
2025-07-14T17:33:32.8386815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.23,A,,,V,-0.27,A,,V*73
2025-07-14T17:33:33.8386641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.23,A,,,V,-0.27,A,,V*72
2025-07-14T17:33:34.8388065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.23,A,,,V,-0.27,A,,V*72
2025-07-14T17:33:35.8380412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.27,A,,V*75
2025-07-14T17:33:36.8382541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.28,A,,V*7A
2025-07-14T17:33:37.8486270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.29,A,,V*7B
2025-07-14T17:33:38.8484249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.29,A,,V*7A
2025-07-14T17:33:39.8481177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.25,A,,,V,-0.29,A,,V*7A
2025-07-14T17:33:40.8481938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.29,A,,V*7B
2025-07-14T17:33:41.8488016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.25,A,,,V,-0.28,A,,V*7A
2025-07-14T17:33:42.8481587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.28,A,,V*72
2025-07-14T17:33:43.8489755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.25,A,,,V,-0.28,A,,V*72
2025-07-14T17:33:44.8586867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.25,A,,,V,-0.27,A,,V*7C
2025-07-14T17:33:45.8589170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.25,A,,,V,-0.27,A,,V*7F
2025-07-14T17:33:46.8582930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.25,A,,,V,-0.28,A,,V*70
2025-07-14T17:33:47.8584970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.27,A,,V*7F
2025-07-14T17:33:48.8589283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.26,A,,V*7E
2025-07-14T17:33:49.8623331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.26,A,,V*7E
2025-07-14T17:33:50.8680581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.25,A,,V*7D
2025-07-14T17:33:51.8682920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.22,A,,,V,-0.25,A,,V*7D
2025-07-14T17:33:52.8689731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.22,A,,,V,-0.24,A,,V*7C
2025-07-14T17:33:53.8681048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.21,A,,,V,-0.23,A,,V*78
2025-07-14T17:33:54.8680659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T17:33:55.8687960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T17:33:56.8682315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.21,A,,V*79
2025-07-14T17:33:57.8783458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T17:33:58.8791004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.21,A,,,V,-0.22,A,,V*7A
2025-07-14T17:33:59.8785951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.22,A,,V*7B
2025-07-14T17:34:00.8782451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.22,A,,V*7B
2025-07-14T17:34:01.8788749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.22,A,,V*7B
2025-07-14T17:34:02.8783270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.21,A,,,V,-0.22,A,,V*7B
2025-07-14T17:34:03.8785049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.21,A,,V*77
2025-07-14T17:34:04.8880515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.21,A,,V*77
2025-07-14T17:34:05.8883723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.20,A,,V*76
2025-07-14T17:34:06.8881102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.20,A,,V*76
2025-07-14T17:34:07.8884704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.20,A,,V*76
2025-07-14T17:34:08.8880268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.20,A,,V*76
2025-07-14T17:34:09.8885675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.21,A,,V*74
2025-07-14T17:34:10.8887944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.22,A,,,V,-0.21,A,,V*7B
2025-07-14T17:34:11.8989252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.22,A,,,V,-0.22,A,,V*78
2025-07-14T17:34:12.8985738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.22,A,,,V,-0.22,A,,V*79
2025-07-14T17:34:13.8981423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.23,A,,,V,-0.22,A,,V*78
2025-07-14T17:34:14.8983898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.23,A,,,V,-0.22,A,,V*7B
2025-07-14T17:34:15.8989011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.23,A,,,V,-0.22,A,,V*7A
2025-07-14T17:34:16.8981032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.23,A,,,V,-0.22,A,,V*7D
2025-07-14T17:34:17.8988361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.23,A,,,V,-0.22,A,,V*7C
2025-07-14T17:34:18.9085747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.23,A,,,V,-0.22,A,,V*7F
2025-07-14T17:34:19.9088815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.24,A,,,V,-0.22,A,,V*79
2025-07-14T17:34:20.9083508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.23,A,,V*70
2025-07-14T17:34:21.9085986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.24,A,,,V,-0.23,A,,V*70
2025-07-14T17:34:22.9083156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.23,A,,V*71
2025-07-14T17:34:23.9081023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.23,A,,V*71
2025-07-14T17:34:24.9187887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.24,A,,,V,-0.24,A,,V*76
2025-07-14T17:34:25.9178812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.24,A,,V*78
2025-07-14T17:34:26.9187863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.24,A,,V*78
2025-07-14T17:34:27.9183458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.24,A,,V*78
2025-07-14T17:34:28.9180284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.25,A,,,V,-0.23,A,,V*7F
2025-07-14T17:34:29.9182773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.25,A,,,V,-0.23,A,,V*7E
2025-07-14T17:34:30.9188619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.23,A,,V*7D
2025-07-14T17:34:31.9281547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.24,A,,V*7A
2025-07-14T17:34:32.9281392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.24,A,,V*7A
2025-07-14T17:34:33.9281353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.25,A,,V*7B
2025-07-14T17:34:34.9286919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.25,A,,V*7A
2025-07-14T17:34:35.9282958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.25,A,,V*7A
2025-07-14T17:34:36.9285317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.25,A,,V*7A
2025-07-14T17:34:37.9381216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.27,A,,,V,-0.24,A,,V*7B
2025-07-14T17:34:38.9387682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.24,A,,V*7A
2025-07-14T17:34:39.9388892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.27,A,,,V,-0.24,A,,V*7A
2025-07-14T17:34:40.9388225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.28,A,,,V,-0.25,A,,V*7B
2025-07-14T17:34:41.9379725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.28,A,,,V,-0.25,A,,V*7B
2025-07-14T17:34:42.9382282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.26,A,,V*79
2025-07-14T17:34:43.9381529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.26,A,,V*79
2025-07-14T17:34:44.9385604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.27,A,,V*78
2025-07-14T17:34:45.9489111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.26,A,,V*79
2025-07-14T17:34:46.9484620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.26,A,,V*79
2025-07-14T17:34:47.9484286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.28,A,,,V,-0.26,A,,V*79
2025-07-14T17:34:48.9480457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.27,A,,,V,-0.26,A,,V*76
2025-07-14T17:34:49.9481966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.27,A,,,V,-0.25,A,,V*75
2025-07-14T17:34:50.9489176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.27,A,,,V,-0.25,A,,V*74
2025-07-14T17:34:51.9579723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.25,A,,V*7A
2025-07-14T17:34:52.9586694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.26,A,,,V,-0.26,A,,V*79
2025-07-14T17:34:53.9580119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.26,A,,V*78
2025-07-14T17:34:54.9586458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.26,A,,,V,-0.26,A,,V*78
2025-07-14T17:34:55.9588815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.26,A,,V*78
2025-07-14T17:34:56.9589225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.25,A,,V*7B
2025-07-14T17:34:57.9580812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.25,A,,,V,-0.25,A,,V*7B
2025-07-14T17:34:58.9685299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.24,A,,V*7B
2025-07-14T17:34:59.9689053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.24,A,,V*7A
2025-07-14T17:35:00.9683064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.24,A,,V*7A
2025-07-14T17:35:01.9680090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.25,A,,V*7B
2025-07-14T17:35:02.9683410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T17:35:03.9686192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T17:35:04.9684809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T17:35:05.9783331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.26,A,,V*7E
2025-07-14T17:35:06.9788813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.26,A,,V*7E
2025-07-14T17:35:07.9789361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.27,A,,V*7F
2025-07-14T17:35:08.9780135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.26,A,,V*7E
2025-07-14T17:35:09.9784946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T17:35:10.9791159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T17:35:11.9879820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T17:35:12.9889113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T17:35:13.9889469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T17:35:14.9888057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T17:35:15.9889348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.27,A,,V*79
2025-07-14T17:35:16.9886271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.26,A,,V*78
2025-07-14T17:35:17.9887361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.27,A,,V*79
2025-07-14T17:35:18.9982041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.24,A,,,V,-0.27,A,,V*79
2025-07-14T17:35:19.9987700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.27,A,,V*78
2025-07-14T17:35:20.9982670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.27,A,,V*78
2025-07-14T17:35:21.9984166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.27,A,,V*78
2025-07-14T17:35:22.9986425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.26,A,,V*79
2025-07-14T17:35:23.9990267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.26,A,,V*79
2025-07-14T17:35:24.9980928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.26,A,,V*79
2025-07-14T17:35:26.0088010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.26,A,,V*79
2025-07-14T17:35:27.0082470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.25,A,,,V,-0.25,A,,V*7A
2025-07-14T17:35:28.0085040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.26,A,,V*7E
2025-07-14T17:35:29.0080946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.26,A,,V*7E
2025-07-14T17:35:30.0085462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.26,A,,V*7E
2025-07-14T17:35:31.0081678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T17:35:32.0089550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.25,A,,V*7C
2025-07-14T17:35:33.0185104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.24,A,,V*7A
2025-07-14T17:35:34.0182165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.24,A,,V*7A
2025-07-14T17:35:35.0187826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.23,A,,V*7C
2025-07-14T17:35:36.0183225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.23,A,,V*7C
2025-07-14T17:35:37.0184196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.23,A,,V*7F
2025-07-14T17:35:38.0188744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.23,A,,V*7F
2025-07-14T17:35:39.0286021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.23,A,,V*7F
2025-07-14T17:35:40.0284678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.24,A,,V*78
2025-07-14T17:35:41.0279435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.22,A,,,V,-0.24,A,,V*7B
2025-07-14T17:35:42.0289796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.23,A,,,V,-0.25,A,,V*7B
2025-07-14T17:35:43.0284011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.24,A,,,V,-0.26,A,,V*7F
2025-07-14T17:35:44.0289048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.25,A,,,V,-0.27,A,,V*7F
2025-07-14T17:35:45.0284321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.26,A,,,V,-0.28,A,,V*74
2025-07-14T17:35:46.0386363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.27,A,,,V,-0.29,A,,V*74
2025-07-14T17:35:47.0382164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.29,A,,,V,-0.31,A,,V*73
2025-07-14T17:35:48.0382800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.30,A,,,V,-0.32,A,,V*79
2025-07-14T17:35:49.0389348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.32,A,,,V,-0.34,A,,V*7D
2025-07-14T17:35:50.0380206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.34,A,,,V,-0.36,A,,V*7A
2025-07-14T17:35:51.0385941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.35,A,,,V,-0.37,A,,V*7A
2025-07-14T17:35:52.0388685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.36,A,,,V,-0.38,A,,V*76
2025-07-14T17:35:53.0482375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.37,A,,,V,-0.38,A,,V*77
2025-07-14T17:35:54.0485254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.38,A,,,V,-0.39,A,,V*79
2025-07-14T17:35:55.0486743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.39,A,,,V,-0.39,A,,V*78
2025-07-14T17:35:56.0480725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.39,A,,,V,-0.39,A,,V*78
2025-07-14T17:35:57.0487204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.39,A,,,V,-0.39,A,,V*78
2025-07-14T17:35:58.0487225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.39,A,,,V,-0.39,A,,V*7B
2025-07-14T17:35:59.0486323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.38,A,,,V,-0.38,A,,V*7B
2025-07-14T17:36:00.0584220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.37,A,,,V,-0.38,A,,V*74
2025-07-14T17:36:01.0587514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.36,A,,,V,-0.37,A,,V*7B
2025-07-14T17:36:02.0582007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.35,A,,,V,-0.35,A,,V*7A
2025-07-14T17:36:03.0590216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.34,A,,,V,-0.34,A,,V*7D
2025-07-14T17:36:04.0581010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.32,A,,,V,-0.33,A,,V*7C
2025-07-14T17:36:05.0589457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.31,A,,,V,-0.32,A,,V*7F
2025-07-14T17:36:06.0583694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.30,A,,,V,-0.30,A,,V*7C
2025-07-14T17:36:07.0682184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.28,A,,V*7F
2025-07-14T17:36:08.0689054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.27,A,,,V,-0.26,A,,V*7E
2025-07-14T17:36:09.0687832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.25,A,,V*7C
2025-07-14T17:36:10.0689167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.24,A,,V*7C
2025-07-14T17:36:11.0686267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.24,A,,V*7C
2025-07-14T17:36:12.0688442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.25,A,,V*7D
2025-07-14T17:36:13.0790776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.25,A,,V*7D
2025-07-14T17:36:14.0783653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.25,A,,V*7D
2025-07-14T17:36:15.0790312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.26,A,,,V,-0.26,A,,V*7E
2025-07-14T17:36:16.0782160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.25,A,,V*7C
2025-07-14T17:36:17.0780708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.25,A,,V*7C
2025-07-14T17:36:18.0785087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.26,A,,V*70
2025-07-14T17:36:19.0780801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.26,A,,V*70
2025-07-14T17:36:20.0883729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.26,A,,V*71
2025-07-14T17:36:21.0879437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.29,A,,,V,-0.26,A,,V*71
2025-07-14T17:36:22.0883276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.29,A,,,V,-0.27,A,,V*71
2025-07-14T17:36:23.0888783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.29,A,,,V,-0.28,A,,V*7E
2025-07-14T17:36:24.0889633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.27,A,,V*70
2025-07-14T17:36:25.0885194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.27,A,,V*70
2025-07-14T17:36:26.0885086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.28,A,,,V,-0.27,A,,V*70
2025-07-14T17:36:27.0980601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.26,A,,V*7D
2025-07-14T17:36:28.0984582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.27,A,,,V,-0.25,A,,V*7E
2025-07-14T17:36:29.0988997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.25,A,,V*7C
2025-07-14T17:36:30.0987388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.25,A,,V*7C
2025-07-14T17:36:31.0991129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.25,A,,V*7C
2025-07-14T17:36:32.0987644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.26,A,,,V,-0.26,A,,V*7F
2025-07-14T17:36:33.1081279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.26,A,,V*7F
2025-07-14T17:36:34.1082091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.27,A,,V*7E
2025-07-14T17:36:35.1087508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.27,A,,V*71
2025-07-14T17:36:36.1088887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.28,A,,V*47
2025-07-14T17:36:37.1086326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.30,A,,,V,-0.29,A,,V*4E
2025-07-14T17:36:38.1081012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.31,A,,,V,-0.30,A,,V*47
2025-07-14T17:36:39.1084460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T17:36:40.1182839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.31,A,,V*44
2025-07-14T17:36:41.1186203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.32,A,,V*47
2025-07-14T17:36:42.1189337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T17:36:43.1185966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T17:36:44.1184503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T17:36:45.1182539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T17:36:46.1183847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T17:36:47.1288050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.32,A,,V*40
2025-07-14T17:36:48.1281633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.33,A,,,V,-0.32,A,,V*7F
2025-07-14T17:36:49.1287877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.33,A,,,V,-0.31,A,,V*7C
2025-07-14T17:36:50.1279771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.32,A,,,V,-0.30,A,,V*7C
2025-07-14T17:36:51.1283720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.31,A,,,V,-0.29,A,,V*77
2025-07-14T17:36:52.1284400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.30,A,,,V,-0.28,A,,V*77
2025-07-14T17:36:53.1380205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.28,A,,,V,-0.26,A,,V*70
2025-07-14T17:36:54.1382761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.27,A,,,V,-0.24,A,,V*7D
2025-07-14T17:36:55.1381629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.23,A,,V*78
2025-07-14T17:36:56.1383337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T17:36:57.1383260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.20,A,,,V,-0.18,A,,V*4D
2025-07-14T17:36:58.1388570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T17:36:59.1381285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.14,A,,V*45
2025-07-14T17:37:00.1489533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.11,A,,V*4D
2025-07-14T17:37:01.1489019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.11,A,,,V,-0.08,A,,V*41
2025-07-14T17:37:02.1482228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.08,A,,,V,-0.06,A,,V*44
2025-07-14T17:37:03.1489114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.06,A,,,V,-0.04,A,,V*49
2025-07-14T17:37:04.1489272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.04,A,,,V,-0.02,A,,V*4A
2025-07-14T17:37:05.1489525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.03,A,,,V,-0.01,A,,V*4E
2025-07-14T17:37:06.1487809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,0.00,A,,V*62
2025-07-14T17:37:07.1583073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,,,V,0.00,A,,V*62
2025-07-14T17:37:08.1588199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.00,A,,,V,0.00,A,,V*4F
2025-07-14T17:37:09.1520426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,0.00,A,,V*6B
2025-07-14T17:37:10.1584052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,-0.01,A,,V*47
2025-07-14T17:37:11.1589765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.02,A,,,V,-0.01,A,,V*45
2025-07-14T17:37:12.1581559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.04,A,,,V,-0.02,A,,V*40
2025-07-14T17:37:13.1588828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.06,A,,,V,-0.04,A,,V*44
2025-07-14T17:37:14.1688380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.06,A,,V*49
2025-07-14T17:37:15.1684720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.07,A,,V*40
2025-07-14T17:37:16.1685335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.10,A,,V*45
2025-07-14T17:37:17.1680589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.14,A,,V*47
2025-07-14T17:37:18.1685987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.17,A,,V*48
2025-07-14T17:37:19.1681029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T17:37:20.1685501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.21,A,,V*44
2025-07-14T17:37:21.1785932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.22,A,,V*49
2025-07-14T17:37:22.1785954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.23,A,,V*49
2025-07-14T17:37:23.1782483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.24,A,,V*4D
2025-07-14T17:37:24.1783573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.25,A,,V*4C
2025-07-14T17:37:25.1789210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.28,A,,,V,-0.25,A,,V*40
2025-07-14T17:37:26.1784714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.28,A,,,V,-0.26,A,,V*43
2025-07-14T17:37:27.1880619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.27,A,,V*42
2025-07-14T17:37:28.1881213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.27,A,,V*42
2025-07-14T17:37:29.1888702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.27,A,,V*42
2025-07-14T17:37:30.1882446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.29,A,,,V,-0.28,A,,V*4A
2025-07-14T17:37:31.1889192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.28,A,,V*42
2025-07-14T17:37:32.1888471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.29,A,,V*42
2025-07-14T17:37:33.1888963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.29,A,,V*43
2025-07-14T17:37:34.1985628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.31,A,,,V,-0.30,A,,V*48
2025-07-14T17:37:35.1983233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T17:37:36.1985574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.32,A,,V*49
2025-07-14T17:37:37.1984404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.33,A,,,V,-0.33,A,,V*48
2025-07-14T17:37:38.1979765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.33,A,,V*40
2025-07-14T17:37:39.1985733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.34,A,,,V,-0.34,A,,V*47
2025-07-14T17:37:40.1987793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T17:37:41.2082885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T17:37:42.2083502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T17:37:43.2089574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.33,A,,,V,-0.34,A,,V*41
2025-07-14T17:37:44.2081326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T17:37:45.2081645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T17:37:46.2086160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.31,A,,,V,-0.32,A,,V*45
2025-07-14T17:37:47.2083865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.30,A,,,V,-0.31,A,,V*47
2025-07-14T17:37:48.2187179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T17:37:49.2186419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.28,A,,,V,-0.30,A,,V*4F
2025-07-14T17:37:50.2188455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.27,A,,,V,-0.29,A,,V*49
2025-07-14T17:37:51.2185274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.29,A,,V*48
2025-07-14T17:37:52.2185976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.26,A,,,V,-0.28,A,,V*49
2025-07-14T17:37:53.2183708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.28,A,,V*4A
2025-07-14T17:37:54.2282335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.28,A,,V*4A
2025-07-14T17:37:55.2289228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.25,A,,,V,-0.28,A,,V*4A
2025-07-14T17:37:56.2281562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T17:37:57.2287443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.28,A,,V*44
2025-07-14T17:37:58.2287521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.28,A,,V*44
2025-07-14T17:37:59.2283453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.28,A,,V*44
2025-07-14T17:38:00.2284603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.29,A,,V*45
2025-07-14T17:38:01.2381794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.28,A,,V*45
2025-07-14T17:38:02.2382531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.27,A,,V*4D
2025-07-14T17:38:03.2383171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.27,A,,V*4C
2025-07-14T17:38:04.2388932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.27,A,,V*4D
2025-07-14T17:38:05.2384029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.26,A,,V*4C
2025-07-14T17:38:06.2384862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.25,A,,V*4C
2025-07-14T17:38:07.2389224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.24,A,,V*42
2025-07-14T17:38:08.2483604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.24,A,,V*43
2025-07-14T17:38:09.2488562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.20,A,,,V,-0.23,A,,V*44
2025-07-14T17:38:10.2481042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.23,A,,V*4F
2025-07-14T17:38:11.2486749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.19,A,,,V,-0.23,A,,V*4F
2025-07-14T17:38:12.2490263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.22,A,,V*4F
2025-07-14T17:38:13.2488132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.22,A,,V*4F
2025-07-14T17:38:14.2488150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.22,A,,V*4F
2025-07-14T17:38:15.2584892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.22,A,,V*4E
2025-07-14T17:38:16.2583054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.21,A,,V*4C
2025-07-14T17:38:17.2581760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.19,A,,,V,-0.21,A,,V*4C
2025-07-14T17:38:18.2584364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.22,A,,V*40
2025-07-14T17:38:19.2584010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.22,A,,V*4A
2025-07-14T17:38:20.2582577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.22,A,,V*4B
2025-07-14T17:38:21.2690574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.23,A,,V*4B
2025-07-14T17:38:22.2679941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.24,A,,V*4F
2025-07-14T17:38:23.2682250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:38:24.2683801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.25,A,,V*4B
2025-07-14T17:38:25.2679574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.26,A,,V*49
2025-07-14T17:38:26.2680619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.26,A,,V*4A
2025-07-14T17:38:27.2686720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T17:38:28.2781412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.28,A,,V*45
2025-07-14T17:38:29.2790635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.28,A,,V*4A
2025-07-14T17:38:30.2785308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.29,A,,V*4A
2025-07-14T17:38:31.2785010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.29,A,,,V,-0.29,A,,V*4A
2025-07-14T17:38:32.2787021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.29,A,,V*42
2025-07-14T17:38:33.2788828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T17:38:34.2780255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.31,A,,,V,-0.30,A,,V*4A
2025-07-14T17:38:35.2885466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.31,A,,,V,-0.30,A,,V*4A
2025-07-14T17:38:36.2824826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.31,A,,,V,-0.31,A,,V*4C
2025-07-14T17:38:37.2883043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.31,A,,,V,-0.31,A,,V*4C
2025-07-14T17:38:38.2885009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.32,A,,,V,-0.31,A,,V*4F
2025-07-14T17:38:39.2881952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.32,A,,,V,-0.32,A,,V*4D
2025-07-14T17:38:40.2881944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.32,A,,,V,-0.32,A,,V*4D
2025-07-14T17:38:41.2885737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.33,A,,,V,-0.32,A,,V*4F
2025-07-14T17:38:42.2981594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.33,A,,,V,-0.32,A,,V*4F
2025-07-14T17:38:43.2980992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.34,A,,,V,-0.32,A,,V*48
2025-07-14T17:38:44.2988471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.34,A,,,V,-0.32,A,,V*48
2025-07-14T17:38:45.2985571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.34,A,,,V,-0.32,A,,V*48
2025-07-14T17:38:46.2980177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.34,A,,,V,-0.32,A,,V*48
2025-07-14T17:38:47.2986658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.34,A,,,V,-0.33,A,,V*4A
2025-07-14T17:38:48.3089720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.34,A,,,V,-0.32,A,,V*4B
2025-07-14T17:38:49.3084925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.32,A,,V*4A
2025-07-14T17:38:50.3081885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.34,A,,,V,-0.32,A,,V*4A
2025-07-14T17:38:51.3086244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.33,A,,,V,-0.31,A,,V*49
2025-07-14T17:38:52.3089508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.32,A,,,V,-0.30,A,,V*49
2025-07-14T17:38:53.3082022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.28,A,,V*42
2025-07-14T17:38:54.3080105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.27,A,,V*4C
2025-07-14T17:38:55.3184794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.29,A,,,V,-0.26,A,,V*46
2025-07-14T17:38:56.3190487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.28,A,,,V,-0.25,A,,V*44
2025-07-14T17:38:57.3183087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.23,A,,V*4D
2025-07-14T17:38:58.3182712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.23,A,,V*4C
2025-07-14T17:38:59.3178471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.22,A,,V*4E
2025-07-14T17:39:00.3181783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.22,A,,V*4D
2025-07-14T17:39:01.3186200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.21,A,,V*4E
2025-07-14T17:39:02.3312317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.21,A,,V*4F
2025-07-14T17:39:03.3284196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.21,A,,V*4E
2025-07-14T17:39:04.3286408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.20,A,,V*4F
2025-07-14T17:39:05.3281113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.21,A,,V*48
2025-07-14T17:39:06.3284109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.21,A,,V*48
2025-07-14T17:39:07.3279449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.22,A,,V*48
2025-07-14T17:39:08.3280978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.23,A,,V*49
2025-07-14T17:39:09.3386576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.24,A,,V*4E
2025-07-14T17:39:10.3387613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.24,A,,V*4E
2025-07-14T17:39:11.3383852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.24,A,,V*4E
2025-07-14T17:39:12.3385237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.24,A,,V*4E
2025-07-14T17:39:13.3380187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.24,A,,V*4F
2025-07-14T17:39:14.3383537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.24,A,,V*4F
2025-07-14T17:39:15.3389729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.24,A,,V*4E
2025-07-14T17:39:16.3479975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.24,A,,V*4A
2025-07-14T17:39:17.3486583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.23,A,,V*4D
2025-07-14T17:39:18.3487071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.23,A,,V*4C
2025-07-14T17:39:19.3488179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T17:39:20.3484386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T17:39:21.3481707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T17:39:22.3581448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T17:39:23.3586549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T17:39:24.3588850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T17:39:25.3582958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.23,A,,V*49
2025-07-14T17:39:26.3583976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:39:27.3579612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.24,A,,V*4E
2025-07-14T17:39:28.3579658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.24,A,,V*48
2025-07-14T17:39:29.3684385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.25,A,,V*49
2025-07-14T17:39:30.3686109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T17:39:31.3681958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T17:39:32.3682063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.27,A,,V*48
2025-07-14T17:39:33.3689501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.27,A,,V*48
2025-07-14T17:39:34.3689331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T17:39:35.3684671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:39:36.3785285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:39:37.3781792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:39:38.3783598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:39:39.3779642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.26,A,,V*4B
2025-07-14T17:39:40.3781163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.25,A,,V*48
2025-07-14T17:39:41.3787840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.25,A,,V*48
2025-07-14T17:39:42.3786923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T17:39:43.3882099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T17:39:44.3884618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.26,A,,V*4A
2025-07-14T17:39:45.3880320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T17:39:46.3929067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:39:47.3886261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.24,A,,V*4A
2025-07-14T17:39:48.3883436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:39:49.3890045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T17:39:50.3980859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T17:39:51.3984897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.26,A,,V*4B
2025-07-14T17:39:52.3986474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.28,A,,V*45
2025-07-14T17:39:53.3982126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T17:39:54.3984685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.30,A,,,V,-0.31,A,,V*4B
2025-07-14T17:39:55.3981443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.32,A,,V*49
2025-07-14T17:39:56.4081172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.32,A,,,V,-0.34,A,,V*4C
2025-07-14T17:39:57.4087591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.34,A,,,V,-0.35,A,,V*4B
2025-07-14T17:39:58.4080357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.35,A,,,V,-0.36,A,,V*49
2025-07-14T17:39:59.4085718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.37,A,,,V,-0.38,A,,V*45
2025-07-14T17:40:00.4086688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.38,A,,,V,-0.39,A,,V*4B
2025-07-14T17:40:01.4082181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.39,A,,,V,-0.40,A,,V*44
2025-07-14T17:40:02.4083797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.41,A,,V*4B
2025-07-14T17:40:03.4189764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.42,A,,V*48
2025-07-14T17:40:04.4182657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.43,A,,V*49
2025-07-14T17:40:05.4187126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.42,A,,V*48
2025-07-14T17:40:06.4188703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.40,A,,,V,-0.41,A,,V*4B
2025-07-14T17:40:07.4201157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.39,A,,,V,-0.40,A,,V*44
2025-07-14T17:40:08.4187010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.38,A,,,V,-0.39,A,,V*4B
2025-07-14T17:40:09.4283834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.37,A,,,V,-0.38,A,,V*46
2025-07-14T17:40:10.4284445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.36,A,,,V,-0.37,A,,V*48
2025-07-14T17:40:11.4279266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.35,A,,,V,-0.35,A,,V*49
2025-07-14T17:40:12.4281364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.33,A,,,V,-0.34,A,,V*4E
2025-07-14T17:40:13.4287007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T17:40:14.4282634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.31,A,,,V,-0.31,A,,V*48
2025-07-14T17:40:15.4288098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.29,A,,,V,-0.29,A,,V*48
2025-07-14T17:40:16.4379779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T17:40:17.4386704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.26,A,,V*48
2025-07-14T17:40:18.4387796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.26,A,,,V,-0.26,A,,V*48
2025-07-14T17:40:19.4384728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.25,A,,V*48
2025-07-14T17:40:20.4383864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.23,A,,V*4F
2025-07-14T17:40:21.4380487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.22,A,,V*49
2025-07-14T17:40:22.4381841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T17:40:23.4485743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T17:40:24.4486765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T17:40:25.4482341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T17:40:26.4486143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T17:40:27.4480970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T17:40:28.4481828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T17:40:29.4487964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.21,A,,V*4C
2025-07-14T17:40:30.4579445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.21,A,,V*4E
2025-07-14T17:40:31.4584995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.22,A,,V*4E
2025-07-14T17:40:32.4587022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.22,A,,V*4E
2025-07-14T17:40:33.4583083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.23,A,,V*4F
2025-07-14T17:40:34.4585287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.23,A,,V*47
2025-07-14T17:40:35.4581019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:40:36.4680893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:40:37.4685252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:40:38.4688204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:40:39.4684066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.24,A,,V*40
2025-07-14T17:40:40.4683998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T17:40:41.4686428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T17:40:42.4688029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.23,A,,V*4F
2025-07-14T17:40:43.4782666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.23,A,,V*4C
2025-07-14T17:40:44.4785974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.22,A,,V*4C
2025-07-14T17:40:45.4780980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.22,A,,V*4C
2025-07-14T17:40:46.4783287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.23,A,,V*4A
2025-07-14T17:40:47.4788639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.23,A,,V*4A
2025-07-14T17:40:48.4781812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T17:40:49.4787694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.23,A,,V*48
2025-07-14T17:40:50.4886982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T17:40:51.4885507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T17:40:52.4887570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T17:40:53.4882492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T17:40:54.4884694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T17:40:55.4879820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T17:40:56.4883368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.20,A,,V*4C
2025-07-14T17:40:57.4982972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.21,A,,V*4C
2025-07-14T17:40:58.4986217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.21,A,,V*4C
2025-07-14T17:40:59.4983203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.21,A,,V*4C
2025-07-14T17:41:00.4982880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.21,A,,V*4C
2025-07-14T17:41:01.4980166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.21,A,,V*4F
2025-07-14T17:41:02.4980506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.21,A,,V*4F
2025-07-14T17:41:03.4987749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.21,A,,V*4F
2025-07-14T17:41:04.5086867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.22,A,,V*4D
2025-07-14T17:41:05.5084971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.23,A,,V*4C
2025-07-14T17:41:06.5082811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.24,A,,V*4B
2025-07-14T17:41:07.5083872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.24,A,,V*4B
2025-07-14T17:41:08.5089133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:41:09.5082528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.25,A,,,V,-0.25,A,,V*4B
2025-07-14T17:41:10.5183174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:41:11.5186736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:41:12.5181132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:41:13.5184459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.24,A,,V*4A
2025-07-14T17:41:14.5181818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.23,A,,V*4D
2025-07-14T17:41:15.5187776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.23,A,,V*4B
2025-07-14T17:41:16.5180540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.23,A,,V*4B
2025-07-14T17:41:17.5288568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.23,A,,V*4A
2025-07-14T17:41:18.5286119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.22,A,,V*4C
2025-07-14T17:41:19.5281098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.22,A,,V*4C
2025-07-14T17:41:20.5287536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.22,A,,V*4D
2025-07-14T17:41:21.5281117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.22,A,,V*4D
2025-07-14T17:41:22.5288898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.22,A,,V*4E
2025-07-14T17:41:23.5285461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.23,A,,V*4F
2025-07-14T17:41:24.5385023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.23,A,,V*4F
2025-07-14T17:41:25.5385043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.23,A,,V*4F
2025-07-14T17:41:26.5382746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T17:41:27.5389059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T17:41:28.5382119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T17:41:29.5386812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T17:41:30.5387225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.28,A,,,V,-0.27,A,,V*49
2025-07-14T17:41:31.5483053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.28,A,,V*47
2025-07-14T17:41:32.5481911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.29,A,,V*46
2025-07-14T17:41:33.5482100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.30,A,,,V,-0.29,A,,V*4E
2025-07-14T17:41:34.5482043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T17:41:35.5481354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T17:41:36.5484204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T17:41:37.5579775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T17:41:38.5580724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.31,A,,,V,-0.30,A,,V*46
2025-07-14T17:41:39.5587858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.31,A,,,V,-0.29,A,,V*4E
2025-07-14T17:41:40.5583415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.31,A,,,V,-0.29,A,,V*4E
2025-07-14T17:41:41.5586987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.31,A,,,V,-0.29,A,,V*4E
2025-07-14T17:41:42.5588490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.31,A,,,V,-0.30,A,,V*47
2025-07-14T17:41:43.5580548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T17:41:44.5588775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T17:41:45.5680301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.30,A,,,V,-0.31,A,,V*47
2025-07-14T17:41:46.5687340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.30,A,,,V,-0.30,A,,V*46
2025-07-14T17:41:47.5684131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.29,A,,V*46
2025-07-14T17:41:48.5680286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.28,A,,V*48
2025-07-14T17:41:49.5685019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.27,A,,V*47
2025-07-14T17:41:50.5686966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T17:41:51.5782518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T17:41:52.5783828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.27,A,,V*44
2025-07-14T17:41:53.5789312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.27,A,,V*4A
2025-07-14T17:41:54.5781365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.26,A,,V*4B
2025-07-14T17:41:55.5786805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.26,A,,V*4D
2025-07-14T17:41:56.5783704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.26,A,,V*4D
2025-07-14T17:41:57.5789227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.25,A,,V*4F
2025-07-14T17:41:58.5890245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.25,A,,V*4C
2025-07-14T17:41:59.5884963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T17:42:00.5887611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T17:42:01.5882453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T17:42:02.5886427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T17:42:03.5883130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.25,A,,V*4C
2025-07-14T17:42:04.5979609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.25,A,,V*4C
2025-07-14T17:42:05.5985583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.25,A,,V*4F
2025-07-14T17:42:06.5985918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T17:42:07.5983396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.25,A,,V*4D
2025-07-14T17:42:08.5986485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.24,A,,V*4C
2025-07-14T17:42:09.5982973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.24,A,,V*4C
2025-07-14T17:42:10.5987573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.24,A,,V*4D
2025-07-14T17:42:11.6085858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.24,A,,V*4D
2025-07-14T17:42:12.6086058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.23,A,,V*4C
2025-07-14T17:42:13.6088160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.22,A,,V*4D
2025-07-14T17:42:14.6086098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.22,A,,V*4D
2025-07-14T17:42:15.6081983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.22,A,,V*4C
2025-07-14T17:42:16.6081107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.22,A,,V*4D
2025-07-14T17:42:17.6088567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.21,A,,V*4E
2025-07-14T17:42:18.6188262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.20,A,,V*4C
2025-07-14T17:42:19.6190216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.20,A,,V*4A
2025-07-14T17:42:20.6180694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.19,A,,V*4A
2025-07-14T17:42:21.6186782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.19,A,,V*4A
2025-07-14T17:42:22.6180082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.18,A,,,V,-0.18,A,,V*4A
2025-07-14T17:42:23.6185841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T17:42:24.6188803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.16,A,,V*4A
2025-07-14T17:42:25.6284425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.16,A,,,V,-0.15,A,,V*48
2025-07-14T17:42:26.6287110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.15,A,,V*49
2025-07-14T17:42:27.6283037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.15,A,,V*49
2025-07-14T17:42:28.6284063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.15,A,,V*49
2025-07-14T17:42:29.6280730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.16,A,,V*4A
2025-07-14T17:42:30.6333792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.17,A,,V*4B
2025-07-14T17:42:31.6383848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.16,A,,,V,-0.17,A,,V*4A
2025-07-14T17:42:32.6387640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T17:42:33.6383128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.17,A,,V*47
2025-07-14T17:42:34.6383924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.17,A,,V*47
2025-07-14T17:42:35.6381001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.18,A,,V*48
2025-07-14T17:42:36.6379355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T17:42:37.6384961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.20,A,,V*44
2025-07-14T17:42:38.6488752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T17:42:39.6484572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.24,A,,V*4F
2025-07-14T17:42:40.6488744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T17:42:41.6482345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.25,A,,V*4E
2025-07-14T17:42:42.6483204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T17:42:43.6478860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.27,A,,,V,-0.25,A,,V*4E
2025-07-14T17:42:44.6601042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.24,A,,V*48
2025-07-14T17:42:45.6580736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.27,A,,,V,-0.24,A,,V*48
2025-07-14T17:42:46.6586812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.25,A,,V*48
2025-07-14T17:42:47.6588649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.27,A,,,V,-0.25,A,,V*48
2025-07-14T17:42:48.6587679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:42:49.6582815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.25,A,,V*4B
2025-07-14T17:42:50.6585359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:42:51.6680669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:42:52.6682523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T17:42:53.6684240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T17:42:54.6686131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.24,A,,V*48
2025-07-14T17:42:55.6681330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.26,A,,,V,-0.24,A,,V*48
2025-07-14T17:42:56.6681932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.26,A,,,V,-0.24,A,,V*49
2025-07-14T17:42:57.6687150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.25,A,,V*4F
2025-07-14T17:42:58.6781551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.26,A,,,V,-0.26,A,,V*4C
2025-07-14T17:42:59.6787516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.27,A,,V*4D
2025-07-14T17:43:00.6779391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.27,A,,V*4D
2025-07-14T17:43:01.6785008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.28,A,,V*41
2025-07-14T17:43:02.6784834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.28,A,,,V,-0.29,A,,V*4E
2025-07-14T17:43:03.6784936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.28,A,,,V,-0.29,A,,V*4E
2025-07-14T17:43:04.6780351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T17:43:05.6864681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T17:43:06.6879011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T17:43:07.6881816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.29,A,,V*46
2025-07-14T17:43:08.6888610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T17:43:09.6884487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.28,A,,,V,-0.30,A,,V*4F
2025-07-14T17:43:10.6881076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.29,A,,V*48
2025-07-14T17:43:11.6887850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.29,A,,V*48
2025-07-14T17:43:12.6984363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T17:43:13.6987271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T17:43:14.6989052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T17:43:15.6983937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T17:43:16.6985346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.29,A,,V*4A
2025-07-14T17:43:17.6980798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T17:43:18.6984400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.30,A,,V*43
2025-07-14T17:43:19.7085313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.30,A,,V*43
2025-07-14T17:43:20.7086816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.30,A,,V*43
2025-07-14T17:43:21.7085820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.31,A,,V*42
2025-07-14T17:43:22.7087551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.31,A,,V*42
2025-07-14T17:43:23.7083583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.31,A,,V*4A
2025-07-14T17:43:24.7090104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.31,A,,V*4A
2025-07-14T17:43:25.7183866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.31,A,,V*4A
2025-07-14T17:43:26.7185211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.31,A,,V*4A
2025-07-14T17:43:27.7182592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.31,A,,V*49
2025-07-14T17:43:28.7182032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.30,A,,V*40
2025-07-14T17:43:29.7187895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.30,A,,V*41
2025-07-14T17:43:30.7189607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T17:43:31.7187194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T17:43:32.7189909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T17:43:33.7284108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T17:43:34.7286852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.27,A,,,V,-0.28,A,,V*40
2025-07-14T17:43:35.7288675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.26,A,,,V,-0.27,A,,V*4E
2025-07-14T17:43:36.7281221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.27,A,,V*4D
2025-07-14T17:43:37.7287344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.27,A,,V*4C
2025-07-14T17:43:38.7289511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.26,A,,V*4D
2025-07-14T17:43:39.7387233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.24,A,,V*48
2025-07-14T17:43:40.7386989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T17:43:41.7380649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.22,A,,V*4F
2025-07-14T17:43:42.7388121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.22,A,,V*4C
2025-07-14T17:43:43.7389312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T17:43:44.7383014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T17:43:45.7480999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.22,A,,V*45
2025-07-14T17:43:46.7485686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.22,A,,V*45
2025-07-14T17:43:47.7483482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T17:43:48.7488550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T17:43:49.7490578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T17:43:50.7480431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T17:43:51.7485452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.21,A,,V*47
2025-07-14T17:43:52.7557085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.21,A,,V*47
2025-07-14T17:43:53.7505501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.20,A,,V*4E
2025-07-14T17:43:54.7584910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.21,A,,V*4F
2025-07-14T17:43:55.7587608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.21,A,,V*4C
2025-07-14T17:43:56.7580973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.22,A,,V*4F
2025-07-14T17:43:57.7586394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.22,A,,V*4E
2025-07-14T17:43:58.7586549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.23,A,,,V,-0.22,A,,V*4F
2025-07-14T17:43:59.7683418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.23,A,,,V,-0.22,A,,V*4F
2025-07-14T17:44:00.7685856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.23,A,,,V,-0.22,A,,V*4F
2025-07-14T17:44:01.7688205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.21,A,,V*4E
2025-07-14T17:44:02.7689458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.20,A,,V*4F
2025-07-14T17:44:03.7684784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.22,A,,,V,-0.19,A,,V*44
2025-07-14T17:44:04.7681629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.19,A,,V*40
2025-07-14T17:44:05.7679653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.20,A,,,V,-0.18,A,,V*40
2025-07-14T17:44:06.7783120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.20,A,,,V,-0.17,A,,V*4E
2025-07-14T17:44:07.7788925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.17,A,,V*47
2025-07-14T17:44:08.7781499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T17:44:09.7782526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.18,A,,,V,-0.15,A,,V*4A
2025-07-14T17:44:10.7786322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.15,A,,V*45
2025-07-14T17:44:11.7788146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.17,A,,,V,-0.14,A,,V*45
2025-07-14T17:44:12.7810215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.14,A,,V*44
2025-07-14T17:44:13.7888337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.14,A,,V*44
2025-07-14T17:44:14.7881562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T17:44:15.7881419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T17:44:16.7881752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T17:44:17.7885234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T17:44:18.7889536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.12,A,,V*7A
2025-07-14T17:44:19.7886944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.12,A,,V*7A
2025-07-14T17:44:20.7982098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.12,A,,V*7A
2025-07-14T17:44:21.7988244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.12,A,,V*7A
2025-07-14T17:44:22.7990290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.12,A,,V*7A
2025-07-14T17:44:23.7986415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.13,A,,V*7B
2025-07-14T17:44:24.7987658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T17:44:25.7984347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T17:44:26.7989708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.12,A,,V*41
2025-07-14T17:44:27.8080755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.12,A,,V*41
2025-07-14T17:44:28.8082892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.12,A,,V*41
2025-07-14T17:44:29.8082736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.12,A,,V*41
2025-07-14T17:44:30.8078962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.12,A,,V*40
2025-07-14T17:44:31.8081444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.12,A,,V*40
2025-07-14T17:44:32.8083193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.12,A,,V*41
2025-07-14T17:44:33.8187654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.12,A,,V*41
2025-07-14T17:44:34.8180270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.13,A,,V*40
2025-07-14T17:44:35.8186634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.13,A,,V*40
2025-07-14T17:44:36.8180252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.14,A,,V*7F
2025-07-14T17:44:37.8181275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T17:44:38.8182667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.15,A,,V*7D
2025-07-14T17:44:39.8186596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.17,A,,,V,-0.16,A,,V*7E
2025-07-14T17:44:40.8281772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.18,A,,,V,-0.17,A,,V*70
2025-07-14T17:44:41.8282893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.18,A,,,V,-0.18,A,,V*7C
2025-07-14T17:44:42.8281960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.19,A,,,V,-0.19,A,,V*7C
2025-07-14T17:44:43.8282391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.19,A,,,V,-0.20,A,,V*77
2025-07-14T17:44:44.8282161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.20,A,,,V,-0.20,A,,V*7D
2025-07-14T17:44:45.8288748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.20,A,,,V,-0.20,A,,V*7A
2025-07-14T17:44:46.8283036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.21,A,,V*7A
2025-07-14T17:44:47.8388558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.21,A,,V*7A
2025-07-14T17:44:48.8390502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.21,A,,,V,-0.22,A,,V*78
2025-07-14T17:44:49.8388474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.23,A,,V*7A
2025-07-14T17:44:50.8380017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.23,A,,V*7A
2025-07-14T17:44:51.8385965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.22,A,,,V,-0.24,A,,V*7D
2025-07-14T17:44:52.8435054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.22,A,,,V,-0.24,A,,V*7C
2025-07-14T17:44:53.8481749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.22,A,,,V,-0.25,A,,V*7D
2025-07-14T17:44:54.8488788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.25,A,,V*7E
2025-07-14T17:44:55.8481702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.21,A,,,V,-0.24,A,,V*7F
2025-07-14T17:44:56.8488914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.24,A,,V*78
2025-07-14T17:44:57.8480697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.24,A,,V*78
2025-07-14T17:44:58.8484912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.24,A,,V*78
2025-07-14T17:44:59.8489359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.21,A,,,V,-0.24,A,,V*78
2025-07-14T17:45:00.8579030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.24,A,,V*7A
2025-07-14T17:45:01.8584866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.22,A,,,V,-0.25,A,,V*7B
2025-07-14T17:45:02.8584762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.25,A,,V*78
2025-07-14T17:45:03.8580597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.22,A,,,V,-0.26,A,,V*7B
2025-07-14T17:45:04.8583677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.26,A,,V*7A
2025-07-14T17:45:05.8584207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.26,A,,V*7A
2025-07-14T17:45:06.8589373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.26,A,,V*7A
2025-07-14T17:45:07.8684490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.26,A,,V*42
2025-07-14T17:45:08.8661791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.22,A,,,V,-0.26,A,,V*42
2025-07-14T17:45:09.8685802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.26,A,,V*43
2025-07-14T17:45:10.8687993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.22,A,,,V,-0.26,A,,V*43
2025-07-14T17:45:11.8683819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.21,A,,,V,-0.27,A,,V*41
2025-07-14T17:45:12.8681929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.26,A,,V*4F
2025-07-14T17:45:13.8783040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.26,A,,V*4F
2025-07-14T17:45:14.8781289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.26,A,,V*4F
2025-07-14T17:45:15.8782278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.26,A,,V*4E
2025-07-14T17:45:16.8788450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.26,A,,V*4F
2025-07-14T17:45:17.8784511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.27,A,,V*4E
2025-07-14T17:45:18.8784647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.27,A,,V*4E
2025-07-14T17:45:19.8781773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.27,A,,V*44
2025-07-14T17:45:20.8786798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.27,A,,V*44
2025-07-14T17:45:21.8880817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.26,A,,V*46
2025-07-14T17:45:22.8881182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.26,A,,V*46
2025-07-14T17:45:23.8887045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.25,A,,V*44
2025-07-14T17:45:24.8889342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.25,A,,V*44
2025-07-14T17:45:25.8884551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.25,A,,V*44
2025-07-14T17:45:26.8890333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.25,A,,V*45
2025-07-14T17:45:27.8984077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.25,A,,V*4A
2025-07-14T17:45:28.8985438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.24,A,,V*4B
2025-07-14T17:45:29.8981044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.23,A,,V*4B
2025-07-14T17:45:30.8980113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.22,A,,V*4A
2025-07-14T17:45:31.8985520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.22,A,,V*4B
2025-07-14T17:45:32.8984408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.21,A,,V*48
2025-07-14T17:45:33.8988775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.21,A,,V*48
2025-07-14T17:45:34.9088789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.20,A,,V*4A
2025-07-14T17:45:35.9066585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.20,A,,V*4A
2025-07-14T17:45:36.9087420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.19,A,,V*47
2025-07-14T17:45:37.9110502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.18,A,,V*47
2025-07-14T17:45:38.9087625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.17,A,,V*48
2025-07-14T17:45:39.9083407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.17,A,,V*48
2025-07-14T17:45:40.9087141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.16,A,,V*48
2025-07-14T17:45:41.9181795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T17:45:42.9183496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T17:45:43.9188636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T17:45:44.9181708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T17:45:45.9188163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T17:45:46.9179785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.15,A,,V*49
2025-07-14T17:45:47.9285276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.15,A,,V*49
2025-07-14T17:45:48.9288473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.15,A,,V*48
2025-07-14T17:45:49.9283066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.15,A,,V*48
2025-07-14T17:45:50.9286425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.15,A,,V*48
2025-07-14T17:45:51.9281369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.15,A,,V*44
2025-07-14T17:45:52.9282174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.16,A,,V*47
2025-07-14T17:45:53.9282980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.16,A,,V*47
2025-07-14T17:45:54.9385372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.16,A,,V*47
2025-07-14T17:45:55.9380228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.16,A,,V*47
2025-07-14T17:45:56.9383607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.16,A,,V*46
2025-07-14T17:45:57.9385934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.16,A,,V*46
2025-07-14T17:45:58.9388102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.15,A,,V*45
2025-07-14T17:45:59.9389956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.15,A,,V*44
2025-07-14T17:46:00.9384682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.15,A,,V*44
2025-07-14T17:46:01.9482945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.14,A,,V*45
2025-07-14T17:46:02.9483139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.14,A,,V*45
2025-07-14T17:46:03.9482134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.14,A,,V*45
2025-07-14T17:46:04.9451658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.13,A,,V*42
2025-07-14T17:46:05.9483442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.13,A,,V*42
2025-07-14T17:46:06.9485789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.13,A,,V*42
2025-07-14T17:46:07.9485684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.13,A,,V*42
2025-07-14T17:46:08.9584543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.12,A,,V*43
2025-07-14T17:46:09.9588331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.12,A,,V*43
2025-07-14T17:46:10.9580525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.11,A,,V*40
2025-07-14T17:46:11.9584015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.11,A,,V*40
2025-07-14T17:46:12.9582293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.11,A,,V*40
2025-07-14T17:46:13.9587798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.12,A,,V*43
2025-07-14T17:46:14.9588780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.12,A,,V*43
2025-07-14T17:46:15.9685010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.13,A,,V*41
2025-07-14T17:46:16.9686536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.12,A,,V*40
2025-07-14T17:46:17.9682316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.18,A,,,V,-0.12,A,,V*40
2025-07-14T17:46:18.9685594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.12,A,,V*41
2025-07-14T17:46:19.9681315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.11,A,,V*45
2025-07-14T17:46:20.9687345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.11,A,,V*45
2025-07-14T17:46:21.9786317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.10,A,,V*45
2025-07-14T17:46:22.9782646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.11,A,,V*47
2025-07-14T17:46:23.9790028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.11,A,,V*46
2025-07-14T17:46:24.9782545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.12,A,,V*45
2025-07-14T17:46:25.9787229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.13,A,,V*4C
2025-07-14T17:46:26.9790087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.18,A,,,V,-0.14,A,,V*4A
2025-07-14T17:46:27.9785022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.15,A,,V*4A
2025-07-14T17:46:28.9886935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.20,A,,,V,-0.16,A,,V*4C
2025-07-14T17:46:29.9883156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.20,A,,,V,-0.16,A,,V*4C
2025-07-14T17:46:30.9882426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.17,A,,V*4C
2025-07-14T17:46:31.9887752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.17,A,,V*4E
2025-07-14T17:46:32.9881428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.18,A,,V*40
2025-07-14T17:46:33.9882116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.19,A,,V*45
2025-07-14T17:46:34.9886278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.20,A,,V*4E
2025-07-14T17:46:35.9982249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.22,A,,V*4F
2025-07-14T17:46:36.9981946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.23,A,,V*4F
2025-07-14T17:46:37.9983312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.25,A,,V*47
2025-07-14T17:46:38.9980344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.29,A,,,V,-0.27,A,,V*44
2025-07-14T17:46:39.9985730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.28,A,,V*43
2025-07-14T17:46:40.9983409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.29,A,,V*42
2025-07-14T17:46:41.9990994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.31,A,,,V,-0.30,A,,V*4A
2025-07-14T17:46:43.0086771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.31,A,,,V,-0.30,A,,V*4A
2025-07-14T17:46:44.0088918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.31,A,,,V,-0.29,A,,V*42
2025-07-14T17:46:45.0085961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.29,A,,V*43
2025-07-14T17:46:46.0086950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.28,A,,V*41
2025-07-14T17:46:47.0084734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.28,A,,V*49
2025-07-14T17:46:48.0086781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.28,A,,V*49
2025-07-14T17:46:49.0182739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.28,A,,V*49
2025-07-14T17:46:50.0183465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T17:46:51.0184952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T17:46:52.0187449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.28,A,,V*48
2025-07-14T17:46:53.0187950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T17:46:54.0179948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T17:46:55.0186324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T17:46:56.0285411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.26,A,,,V,-0.27,A,,V*48
2025-07-14T17:46:57.0293527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T17:46:58.0285452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T17:46:59.0285799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.29,A,,V*48
2025-07-14T17:47:00.0283169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.30,A,,V*40
2025-07-14T17:47:01.0280967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.31,A,,V*40
2025-07-14T17:47:02.0389319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.32,A,,V*43
2025-07-14T17:47:03.0386533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.30,A,,,V,-0.32,A,,V*4B
2025-07-14T17:47:04.0386643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.30,A,,,V,-0.33,A,,V*4A
2025-07-14T17:47:05.0384507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.30,A,,,V,-0.33,A,,V*4A
2025-07-14T17:47:06.0384082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.30,A,,,V,-0.32,A,,V*4B
2025-07-14T17:47:07.0385779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.30,A,,,V,-0.32,A,,V*4B
2025-07-14T17:47:08.0387718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T17:47:09.0484012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T17:47:10.0489333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.32,A,,V*4C
2025-07-14T17:47:11.0485923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.33,A,,V*4D
2025-07-14T17:47:12.0488848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.33,A,,V*4D
2025-07-14T17:47:13.0486367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.28,A,,,V,-0.32,A,,V*4D
2025-07-14T17:47:14.0489831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.28,A,,,V,-0.31,A,,V*4E
2025-07-14T17:47:15.0485082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.30,A,,V*41
2025-07-14T17:47:16.0588817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.29,A,,V*49
2025-07-14T17:47:17.0596607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.29,A,,V*48
2025-07-14T17:47:18.0584065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.28,A,,V*49
2025-07-14T17:47:19.0586703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T17:47:20.0588070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.27,A,,V*44
2025-07-14T17:47:21.0583623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.24,A,,,V,-0.27,A,,V*44
2025-07-14T17:47:22.0586500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.26,A,,V*4A
2025-07-14T17:47:23.0684833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.25,A,,V*49
2025-07-14T17:47:24.0622766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.25,A,,V*48
2025-07-14T17:47:25.0683285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T17:47:26.0685171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T17:47:27.0680306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.23,A,,V*4D
2025-07-14T17:47:28.0681461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.23,A,,V*4D
2025-07-14T17:47:29.0684906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.23,A,,V*4D
2025-07-14T17:47:30.0784814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.23,A,,V*4D
2025-07-14T17:47:31.0785628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.24,A,,V*4A
2025-07-14T17:47:32.0785440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.24,A,,V*4A
2025-07-14T17:47:33.0782135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T17:47:34.0784779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T17:47:35.0780790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T17:47:36.0890465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.25,A,,V*49
2025-07-14T17:47:37.0885062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.25,A,,V*49
2025-07-14T17:47:38.0881132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.25,A,,V*49
2025-07-14T17:47:39.0884140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.25,A,,V*49
2025-07-14T17:47:40.0886527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T17:47:41.0880957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.23,A,,V*4C
2025-07-14T17:47:42.0885592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.23,A,,V*4C
2025-07-14T17:47:43.0981957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.22,A,,V*4D
2025-07-14T17:47:44.0983177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.22,A,,V*4C
2025-07-14T17:47:45.0990089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.22,A,,V*4D
2025-07-14T17:47:46.0981159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.22,A,,V*4D
2025-07-14T17:47:47.0987300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.21,A,,V*4E
2025-07-14T17:47:48.0984638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.21,A,,V*4C
2025-07-14T17:47:49.0984807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T17:47:50.1088549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.21,A,,V*4D
2025-07-14T17:47:51.1082836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.20,A,,V*43
2025-07-14T17:47:52.1085004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.20,A,,V*43
2025-07-14T17:47:53.1081951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.20,A,,V*42
2025-07-14T17:47:54.1085167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.21,A,,V*40
2025-07-14T17:47:55.1081530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.21,A,,V*4A
2025-07-14T17:47:56.1089030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.21,A,,V*4A
2025-07-14T17:47:57.1187385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.22,A,,V*48
2025-07-14T17:47:58.1183351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T17:47:59.1189930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T17:48:00.1177942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T17:48:01.1186842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T17:48:02.1189366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T17:48:03.1280821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.24,A,,V*4A
2025-07-14T17:48:04.1288026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.24,A,,V*4A
2025-07-14T17:48:05.1289859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:48:06.1287423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:48:07.1282380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.26,A,,V*4A
2025-07-14T17:48:08.1290142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.26,A,,V*4A
2025-07-14T17:48:09.1288358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T17:48:10.1330358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T17:48:11.1381828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T17:48:12.1384761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T17:48:13.1380727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.26,A,,V*48
2025-07-14T17:48:14.1384999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T17:48:15.1380900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:48:16.1384643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:48:17.1487387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:48:18.1481896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T17:48:19.1488484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T17:48:20.1489633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.27,A,,V*46
2025-07-14T17:48:21.1485903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.27,A,,V*47
2025-07-14T17:48:22.1484970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.28,A,,V*48
2025-07-14T17:48:23.1582165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.29,A,,V*40
2025-07-14T17:48:24.1586128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.32,A,,,V,-0.30,A,,V*4A
2025-07-14T17:48:25.1582335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.33,A,,,V,-0.31,A,,V*49
2025-07-14T17:48:26.1584138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.34,A,,,V,-0.33,A,,V*4D
2025-07-14T17:48:27.1581150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.36,A,,,V,-0.34,A,,V*48
2025-07-14T17:48:28.1581189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.37,A,,,V,-0.35,A,,V*4F
2025-07-14T17:48:29.1585034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.38,A,,,V,-0.36,A,,V*43
2025-07-14T17:48:30.1587675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.39,A,,,V,-0.37,A,,V*42
2025-07-14T17:48:31.1682092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.40,A,,,V,-0.38,A,,V*40
2025-07-14T17:48:32.1679005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.40,A,,,V,-0.39,A,,V*41
2025-07-14T17:48:33.1687184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.40,A,,,V,-0.40,A,,V*4F
2025-07-14T17:48:34.1684962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.40,A,,,V,-0.40,A,,V*4F
2025-07-14T17:48:35.1682290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.40,A,,,V,-0.40,A,,V*4E
2025-07-14T17:48:36.1681135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.40,A,,,V,-0.39,A,,V*40
2025-07-14T17:48:37.1786143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.39,A,,,V,-0.39,A,,V*4E
2025-07-14T17:48:38.1783631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.38,A,,,V,-0.38,A,,V*4E
2025-07-14T17:48:39.1779372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.37,A,,,V,-0.37,A,,V*4E
2025-07-14T17:48:40.1788686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.36,A,,,V,-0.36,A,,V*4E
2025-07-14T17:48:41.1784033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.35,A,,,V,-0.36,A,,V*4D
2025-07-14T17:48:42.1785339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.35,A,,,V,-0.35,A,,V*4E
2025-07-14T17:48:43.1782043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.34,A,,,V,-0.35,A,,V*4F
2025-07-14T17:48:44.1883169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.33,A,,,V,-0.35,A,,V*48
2025-07-14T17:48:45.1884829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T17:48:46.1881433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.32,A,,,V,-0.35,A,,V*4F
2025-07-14T17:48:47.1884616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T17:48:48.1887767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.33,A,,V*48
2025-07-14T17:48:49.1883558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.33,A,,V*48
2025-07-14T17:48:50.1886148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.32,A,,,V,-0.32,A,,V*46
2025-07-14T17:48:51.1980637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.31,A,,,V,-0.32,A,,V*44
2025-07-14T17:48:52.1982205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.31,A,,,V,-0.32,A,,V*47
2025-07-14T17:48:53.1987812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T17:48:54.1989488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.31,A,,,V,-0.33,A,,V*47
2025-07-14T17:48:55.1982539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.33,A,,V*40
2025-07-14T17:48:56.1982100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.33,A,,V*41
2025-07-14T17:48:57.1988733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.33,A,,V*43
2025-07-14T17:48:58.2085426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.32,A,,V*42
2025-07-14T17:48:59.2085755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.31,A,,V*48
2025-07-14T17:49:00.2084959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.30,A,,V*48
2025-07-14T17:49:01.2081227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.29,A,,V*40
2025-07-14T17:49:02.2081465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.27,A,,,V,-0.29,A,,V*4E
2025-07-14T17:49:03.2080422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.27,A,,,V,-0.29,A,,V*4E
2025-07-14T17:49:04.2185290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.29,A,,V*4C
2025-07-14T17:49:05.2186345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.28,A,,V*4D
2025-07-14T17:49:06.2187714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.28,A,,V*4F
2025-07-14T17:49:07.2184297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.28,A,,V*4F
2025-07-14T17:49:08.2187897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.28,A,,V*48
2025-07-14T17:49:09.2184307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.28,A,,V*49
2025-07-14T17:49:10.2185822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T17:49:11.2282545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T17:49:12.2281019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T17:49:13.2288291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T17:49:14.2286680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T17:49:15.2280170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T17:49:16.2281735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T17:49:17.2285633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T17:49:18.2382761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.26,A,,V*46
2025-07-14T17:49:19.2388921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.25,A,,V*45
2025-07-14T17:49:20.2379071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.25,A,,V*42
2025-07-14T17:49:21.2380959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.25,A,,V*42
2025-07-14T17:49:22.2380967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.25,A,,V*41
2025-07-14T17:49:23.2386262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.24,A,,V*41
2025-07-14T17:49:24.2389290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.24,A,,V*41
2025-07-14T17:49:25.2485544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.24,A,,V*41
2025-07-14T17:49:26.2490837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T17:49:27.2485353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T17:49:28.2484069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.23,A,,V*47
2025-07-14T17:49:29.2483958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:49:30.2485747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:49:31.2588949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:49:32.2584561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:49:33.2582378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:49:34.2587919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T17:49:35.2584960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T17:49:36.2588381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T17:49:37.2585543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:49:38.2687423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:49:39.2682759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:49:40.2685955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.20,A,,V*44
2025-07-14T17:49:41.2679790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.20,A,,V*44
2025-07-14T17:49:42.2683132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.19,A,,V*4E
2025-07-14T17:49:43.2683064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.19,A,,V*4F
2025-07-14T17:49:44.2685253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.19,A,,V*4F
2025-07-14T17:49:45.2781049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.18,A,,V*4E
2025-07-14T17:49:46.2780164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.18,A,,V*4E
2025-07-14T17:49:47.2786753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.19,A,,V*4F
2025-07-14T17:49:48.2783109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.19,A,,V*4F
2025-07-14T17:49:49.2788634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.19,A,,V*4F
2025-07-14T17:49:50.2786217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.20,A,,V*44
2025-07-14T17:49:51.2879283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.21,A,,V*45
2025-07-14T17:49:52.2886275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:49:53.2883219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.20,A,,V*45
2025-07-14T17:49:54.2887390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.20,A,,V*42
2025-07-14T17:49:55.2885320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.20,A,,V*42
2025-07-14T17:49:56.2888116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.20,A,,V*4D
2025-07-14T17:49:57.2882799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.20,A,,V*4C
2025-07-14T17:49:58.2979466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.21,A,,V*4D
2025-07-14T17:49:59.2988307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.22,A,,V*4D
2025-07-14T17:50:00.2983789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.22,A,,V*42
2025-07-14T17:50:01.2982499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.23,A,,V*42
2025-07-14T17:50:02.2984401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.23,A,,V*42
2025-07-14T17:50:03.2981342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.23,A,,V*4D
2025-07-14T17:50:04.2985529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.23,A,,V*4D
2025-07-14T17:50:05.3084473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.24,A,,V*4A
2025-07-14T17:50:06.3086504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.24,A,,V*4A
2025-07-14T17:50:07.3086290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.23,A,,V*4D
2025-07-14T17:50:08.3050025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.23,A,,V*45
2025-07-14T17:50:09.3091906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.24,A,,V*42
2025-07-14T17:50:10.3085767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.25,A,,V*43
2025-07-14T17:50:11.3081333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.26,A,,V*40
2025-07-14T17:50:12.3182200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.26,A,,V*40
2025-07-14T17:50:13.3186387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:14.3181398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.30,A,,,V,-0.27,A,,V*40
2025-07-14T17:50:15.3188822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.30,A,,,V,-0.27,A,,V*40
2025-07-14T17:50:16.3188431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:17.3183528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:18.3281953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:19.3287858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.26,A,,V*40
2025-07-14T17:50:20.3286787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.26,A,,V*40
2025-07-14T17:50:21.3284929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:22.3281278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:23.3280009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.27,A,,V*49
2025-07-14T17:50:24.3281715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.27,A,,V*49
2025-07-14T17:50:25.3289221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.27,A,,V*49
2025-07-14T17:50:26.3381765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.26,A,,V*49
2025-07-14T17:50:27.3389469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.28,A,,,V,-0.26,A,,V*4A
2025-07-14T17:50:28.3381196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.28,A,,,V,-0.25,A,,V*49
2025-07-14T17:50:29.3387536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.24,A,,V*4B
2025-07-14T17:50:30.3381652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.24,A,,V*44
2025-07-14T17:50:31.3383209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.25,A,,V*45
2025-07-14T17:50:32.3482942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.25,A,,V*45
2025-07-14T17:50:33.3489104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T17:50:34.3479762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T17:50:35.3485388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T17:50:36.3488022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.27,A,,V*49
2025-07-14T17:50:37.3484498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T17:50:38.3483840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T17:50:39.3581527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T17:50:40.3581437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.26,A,,V*47
2025-07-14T17:50:41.3581475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.27,A,,V*46
2025-07-14T17:50:42.3581877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.28,A,,V*4F
2025-07-14T17:50:43.3588694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.28,A,,V*4F
2025-07-14T17:50:44.3580561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.28,A,,V*4E
2025-07-14T17:50:45.3682443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.28,A,,V*4E
2025-07-14T17:50:46.3683612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.28,A,,V*4E
2025-07-14T17:50:47.3682120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.28,A,,V*4E
2025-07-14T17:50:48.3680840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:49.3680942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:50.3683797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:51.3688101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.27,A,,V*41
2025-07-14T17:50:52.3779460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.27,A,,V*40
2025-07-14T17:50:53.3786496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.27,A,,V*40
2025-07-14T17:50:54.3782388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.28,A,,V*4F
2025-07-14T17:50:55.3786244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.28,A,,V*4F
2025-07-14T17:50:56.3787422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.29,A,,V*46
2025-07-14T17:50:57.3783718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.30,A,,V*4E
2025-07-14T17:50:58.3785970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.30,A,,V*4E
2025-07-14T17:50:59.3880134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.30,A,,V*4E
2025-07-14T17:51:00.3878625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.30,A,,V*4E
2025-07-14T17:51:01.3888365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.31,A,,,V,-0.30,A,,V*4E
2025-07-14T17:51:02.3887643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.31,A,,,V,-0.31,A,,V*4F
2025-07-14T17:51:03.3884645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.31,A,,,V,-0.31,A,,V*4C
2025-07-14T17:51:04.3885793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.31,A,,,V,-0.31,A,,V*4C
2025-07-14T17:51:05.3881105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.31,A,,,V,-0.32,A,,V*4E
2025-07-14T17:51:06.4005696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.31,A,,,V,-0.33,A,,V*4F
2025-07-14T17:51:07.3980384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.31,A,,,V,-0.33,A,,V*48
2025-07-14T17:51:08.3987785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.34,A,,V*4E
2025-07-14T17:51:09.3981109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.34,A,,V*4F
2025-07-14T17:51:10.3980221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.33,A,,V*48
2025-07-14T17:51:11.3988642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.32,A,,V*41
2025-07-14T17:51:12.4089049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T17:51:13.4085159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T17:51:14.4083089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.30,A,,V*4E
2025-07-14T17:51:15.4082035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.29,A,,V*46
2025-07-14T17:51:16.4080186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.29,A,,V*44
2025-07-14T17:51:17.4087719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.29,A,,V*47
2025-07-14T17:51:18.4086014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.28,A,,V*46
2025-07-14T17:51:19.4186024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.28,A,,V*47
2025-07-14T17:51:20.4185380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.27,A,,V*49
2025-07-14T17:51:21.4180334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.27,A,,V*4E
2025-07-14T17:51:22.4184309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.26,A,,V*4F
2025-07-14T17:51:23.4179700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.26,A,,V*4E
2025-07-14T17:51:24.4185403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.26,A,,V*49
2025-07-14T17:51:25.4181178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.26,A,,V*4E
2025-07-14T17:51:26.4282661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.26,A,,V*4E
2025-07-14T17:51:27.4285993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.26,A,,V*4E
2025-07-14T17:51:28.4286594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.26,A,,V*4E
2025-07-14T17:51:29.4280518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.27,A,,V*4E
2025-07-14T17:51:30.4281367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.27,A,,V*4E
2025-07-14T17:51:31.4286599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.26,A,,V*4F
2025-07-14T17:51:32.4282417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.26,A,,V*4F
2025-07-14T17:51:33.4387417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.26,A,,V*4F
2025-07-14T17:51:34.4388152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.26,A,,V*4F
2025-07-14T17:51:35.4384432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.27,A,,V*4F
2025-07-14T17:51:36.4381781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.27,A,,V*4F
2025-07-14T17:51:37.4386869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.28,A,,V*40
2025-07-14T17:51:38.4387102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.28,A,,V*40
2025-07-14T17:51:39.4482490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.28,A,,V*40
2025-07-14T17:51:40.4485623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.28,A,,V*47
2025-07-14T17:51:41.4485628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.28,A,,V*47
2025-07-14T17:51:42.4487468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.24,A,,,V,-0.28,A,,V*44
2025-07-14T17:51:43.4484214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T17:51:44.4485335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T17:51:45.4480644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.29,A,,V*45
2025-07-14T17:51:46.4584616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.26,A,,,V,-0.29,A,,V*46
2025-07-14T17:51:47.4581358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.26,A,,,V,-0.30,A,,V*4E
2025-07-14T17:51:48.4579911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.30,A,,V*41
2025-07-14T17:51:49.4587505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.31,A,,V*40
2025-07-14T17:51:50.4582210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.31,A,,V*40
2025-07-14T17:51:51.4588421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.31,A,,V*41
2025-07-14T17:51:52.4579990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.31,A,,V*40
2025-07-14T17:51:53.4688884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.30,A,,V*41
2025-07-14T17:51:54.4688934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.30,A,,V*40
2025-07-14T17:51:55.4687340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.30,A,,V*40
2025-07-14T17:51:56.4685162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.30,A,,V*40
2025-07-14T17:51:57.4748418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.30,A,,V*40
2025-07-14T17:51:58.4684572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.30,A,,V*4F
2025-07-14T17:51:59.4685975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T17:52:00.4788343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.29,A,,V*47
2025-07-14T17:52:01.4783828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.29,A,,V*44
2025-07-14T17:52:02.4785386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.28,A,,V*45
2025-07-14T17:52:03.4781030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.27,A,,V*48
2025-07-14T17:52:04.4782686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.26,A,,V*4E
2025-07-14T17:52:05.4778656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.25,A,,V*4C
2025-07-14T17:52:06.4881180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.24,A,,V*4B
2025-07-14T17:52:07.4887382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.23,A,,V*4D
2025-07-14T17:52:08.4886812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.21,A,,V*4C
2025-07-14T17:52:09.4888520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.20,A,,V*4E
2025-07-14T17:52:10.4888575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.20,A,,,V,-0.19,A,,V*46
2025-07-14T17:52:11.4882767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.19,A,,,V,-0.18,A,,V*4D
2025-07-14T17:52:12.4888493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.19,A,,,V,-0.17,A,,V*42
2025-07-14T17:52:13.4985022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.17,A,,V*42
2025-07-14T17:52:14.4988435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.18,A,,,V,-0.17,A,,V*45
2025-07-14T17:52:15.4984438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.18,A,,,V,-0.16,A,,V*45
2025-07-14T17:52:16.4984510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.15,A,,V*4A
2025-07-14T17:52:17.4990575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:52:18.4979573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.18,A,,,V,-0.15,A,,V*4B
2025-07-14T17:52:19.4986933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.15,A,,V*4A
2025-07-14T17:52:20.5088124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.16,A,,V*48
2025-07-14T17:52:21.5082088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.16,A,,V*40
2025-07-14T17:52:22.5084282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.17,A,,V*4B
2025-07-14T17:52:23.5090567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.18,A,,V*45
2025-07-14T17:52:24.5084075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.19,A,,V*47
2025-07-14T17:52:25.5080727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.21,A,,V*4D
2025-07-14T17:52:26.5189425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.22,A,,V*49
2025-07-14T17:52:27.5234285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.23,A,,V*49
2025-07-14T17:52:28.5186082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.24,A,,V*45
2025-07-14T17:52:29.5182996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.24,A,,V*44
2025-07-14T17:52:30.5183063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.25,A,,V*4A
2025-07-14T17:52:31.5189382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.26,A,,V*49
2025-07-14T17:52:32.5182535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.30,A,,,V,-0.27,A,,V*40
2025-07-14T17:52:33.5186208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.31,A,,,V,-0.28,A,,V*4E
2025-07-14T17:52:34.5287362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.31,A,,,V,-0.29,A,,V*4F
2025-07-14T17:52:35.5285071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.32,A,,,V,-0.29,A,,V*43
2025-07-14T17:52:36.5290439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.33,A,,,V,-0.29,A,,V*42
2025-07-14T17:52:37.5288469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.33,A,,,V,-0.30,A,,V*4A
2025-07-14T17:52:38.5281333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.34,A,,,V,-0.31,A,,V*4C
2025-07-14T17:52:39.5284614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.34,A,,,V,-0.31,A,,V*4D
2025-07-14T17:52:40.5388090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.35,A,,,V,-0.32,A,,V*4F
2025-07-14T17:52:41.5386357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.35,A,,,V,-0.32,A,,V*4C
2025-07-14T17:52:42.5379046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.35,A,,,V,-0.32,A,,V*4C
2025-07-14T17:52:43.5381510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.35,A,,,V,-0.32,A,,V*4D
2025-07-14T17:52:44.5385476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.35,A,,,V,-0.33,A,,V*4C
2025-07-14T17:52:45.5388151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.36,A,,,V,-0.32,A,,V*49
2025-07-14T17:52:46.5386008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.32,A,,V*48
2025-07-14T17:52:47.5483805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.35,A,,,V,-0.32,A,,V*4B
2025-07-14T17:52:48.5486071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.35,A,,,V,-0.32,A,,V*48
2025-07-14T17:52:49.5482263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.35,A,,,V,-0.32,A,,V*48
2025-07-14T17:52:50.5484491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.34,A,,,V,-0.32,A,,V*49
2025-07-14T17:52:51.5480678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.34,A,,,V,-0.32,A,,V*49
2025-07-14T17:52:52.5484037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.34,A,,,V,-0.31,A,,V*4A
2025-07-14T17:52:53.5489457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.33,A,,,V,-0.31,A,,V*4E
2025-07-14T17:52:54.5580599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.33,A,,,V,-0.31,A,,V*4E
2025-07-14T17:52:55.5583689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.32,A,,,V,-0.31,A,,V*4E
2025-07-14T17:52:56.5585443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.32,A,,,V,-0.31,A,,V*49
2025-07-14T17:52:57.5586460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.31,A,,,V,-0.30,A,,V*4A
2025-07-14T17:52:58.5583024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.30,A,,V*48
2025-07-14T17:52:59.5589789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.30,A,,,V,-0.29,A,,V*41
2025-07-14T17:53:00.5682959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.29,A,,V*49
2025-07-14T17:53:01.5688431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.29,A,,,V,-0.28,A,,V*47
2025-07-14T17:53:02.5680777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.28,A,,V*47
2025-07-14T17:53:03.5686196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.28,A,,,V,-0.28,A,,V*4F
2025-07-14T17:53:04.5687242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.28,A,,,V,-0.28,A,,V*4F
2025-07-14T17:53:05.5682632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.28,A,,V*41
2025-07-14T17:53:06.5682704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.27,A,,,V,-0.28,A,,V*41
2025-07-14T17:53:07.5789243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.28,A,,V*43
2025-07-14T17:53:08.5780033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.28,A,,V*43
2025-07-14T17:53:09.5786593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.27,A,,V*4C
2025-07-14T17:53:10.5788500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.26,A,,,V,-0.27,A,,V*4F
2025-07-14T17:53:11.5786667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.26,A,,V*4D
2025-07-14T17:53:12.5781249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.26,A,,V*4C
2025-07-14T17:53:13.5782738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T17:53:14.5888485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T17:53:15.5881131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T17:53:16.5881502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.26,A,,V*4A
2025-07-14T17:53:17.5889019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T17:53:18.5881751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.26,A,,V*48
2025-07-14T17:53:19.5885642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.27,A,,V*49
2025-07-14T17:53:20.5880927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.27,A,,V*48
2025-07-14T17:53:21.5988359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.27,A,,V*48
2025-07-14T17:53:22.5979921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.27,A,,V*4C
2025-07-14T17:53:23.5980707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.27,A,,V*4C
2025-07-14T17:53:24.5984227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.27,A,,V*4D
2025-07-14T17:53:25.5986262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.27,A,,V*4D
2025-07-14T17:53:26.5980872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.27,A,,V*42
2025-07-14T17:53:27.5986443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.28,A,,V*4C
2025-07-14T17:53:28.6086434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.28,A,,V*4C
2025-07-14T17:53:29.6083601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.30,A,,,V,-0.29,A,,V*44
2025-07-14T17:53:30.6083550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.30,A,,,V,-0.30,A,,V*4C
2025-07-14T17:53:31.6087713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.30,A,,,V,-0.31,A,,V*4D
2025-07-14T17:53:32.6089319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.30,A,,,V,-0.30,A,,V*4C
2025-07-14T17:53:33.6081912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.30,A,,,V,-0.30,A,,V*4C
2025-07-14T17:53:34.6185165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.30,A,,,V,-0.29,A,,V*44
2025-07-14T17:53:35.6181418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T17:53:36.6181744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.29,A,,V*4F
2025-07-14T17:53:37.6184899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.28,A,,V*4F
2025-07-14T17:53:38.6185878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.28,A,,V*4F
2025-07-14T17:53:39.6180796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.27,A,,V*43
2025-07-14T17:53:40.6182504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.27,A,,V*4C
2025-07-14T17:53:41.6281722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.27,A,,V*4D
2025-07-14T17:53:42.6289321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.27,A,,V*4D
2025-07-14T17:53:43.6283460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.26,A,,V*4E
2025-07-14T17:53:44.6284385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.26,A,,V*4E
2025-07-14T17:53:45.6289568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.25,A,,V*4D
2025-07-14T17:53:46.6282236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.25,A,,V*4B
2025-07-14T17:53:47.6287907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.25,A,,V*4B
2025-07-14T17:53:48.6385025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.25,A,,V*4B
2025-07-14T17:53:49.6384682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:53:50.6389756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T17:53:51.6384990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.26,A,,V*48
2025-07-14T17:53:52.6388415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T17:53:53.6381862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T17:53:54.6489331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.28,A,,V*44
2025-07-14T17:53:55.6484928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.28,A,,V*44
2025-07-14T17:53:56.6486365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T17:53:57.6486571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.28,A,,V*49
2025-07-14T17:53:58.6482293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.29,A,,V*48
2025-07-14T17:53:59.6487898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.29,A,,V*40
2025-07-14T17:54:00.6483836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.30,A,,,V,-0.30,A,,V*49
2025-07-14T17:54:01.6487128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.31,A,,,V,-0.31,A,,V*49
2025-07-14T17:54:02.6588699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.31,A,,,V,-0.32,A,,V*4A
2025-07-14T17:54:03.6585720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.31,A,,,V,-0.32,A,,V*4A
2025-07-14T17:54:04.6582688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T17:54:05.6582989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T17:54:06.6582755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T17:54:07.6589338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T17:54:08.6680173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.32,A,,,V,-0.32,A,,V*48
2025-07-14T17:54:09.6686173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.32,A,,,V,-0.32,A,,V*48
2025-07-14T17:54:10.6685767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.32,A,,,V,-0.32,A,,V*4B
2025-07-14T17:54:11.6683040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.32,A,,,V,-0.33,A,,V*4B
2025-07-14T17:54:12.6701631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.32,A,,,V,-0.33,A,,V*4C
2025-07-14T17:54:13.6690020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.33,A,,,V,-0.33,A,,V*4C
2025-07-14T17:54:14.6687076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.33,A,,,V,-0.33,A,,V*4F
2025-07-14T17:54:15.6781369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.33,A,,,V,-0.33,A,,V*4E
2025-07-14T17:54:16.6782090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.33,A,,,V,-0.33,A,,V*48
2025-07-14T17:54:17.6786762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.32,A,,V*47
2025-07-14T17:54:18.6782377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.33,A,,,V,-0.32,A,,V*46
2025-07-14T17:54:19.6779811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.33,A,,,V,-0.32,A,,V*46
2025-07-14T17:54:20.6781745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.32,A,,V*45
2025-07-14T17:54:21.6787597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.32,A,,V*45
2025-07-14T17:54:22.6885442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.33,A,,V*45
2025-07-14T17:54:23.6883317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T17:54:24.6884093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.32,A,,,V,-0.34,A,,V*42
2025-07-14T17:54:25.6885120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.32,A,,,V,-0.34,A,,V*42
2025-07-14T17:54:26.6887559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.32,A,,,V,-0.34,A,,V*41
2025-07-14T17:54:27.6883269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.32,A,,,V,-0.34,A,,V*40
2025-07-14T17:54:28.6984379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.32,A,,,V,-0.34,A,,V*40
2025-07-14T17:54:29.6979640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.34,A,,V*4F
2025-07-14T17:54:30.6981692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T17:54:31.6988103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T17:54:32.6988764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.33,A,,,V,-0.35,A,,V*48
2025-07-14T17:54:33.6984912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.33,A,,,V,-0.35,A,,V*48
2025-07-14T17:54:34.6978578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.33,A,,,V,-0.37,A,,V*4B
2025-07-14T17:54:35.7086100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.34,A,,,V,-0.38,A,,V*43
2025-07-14T17:54:36.7086812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.34,A,,,V,-0.38,A,,V*43
2025-07-14T17:54:37.7083429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.35,A,,,V,-0.39,A,,V*43
2025-07-14T17:54:38.7086616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.35,A,,,V,-0.40,A,,V*4E
2025-07-14T17:54:39.7088823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.35,A,,,V,-0.40,A,,V*4E
2025-07-14T17:54:40.7084462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.40,A,,V*4D
2025-07-14T17:54:41.7086992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.40,A,,V*4D
2025-07-14T17:54:42.7185508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.40,A,,V*4D
2025-07-14T17:54:43.7185997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.41,A,,V*4C
2025-07-14T17:54:44.7183631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.37,A,,,V,-0.40,A,,V*4C
2025-07-14T17:54:45.7189271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.37,A,,,V,-0.41,A,,V*4D
2025-07-14T17:54:46.7181407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.37,A,,,V,-0.41,A,,V*4C
2025-07-14T17:54:47.7186318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.37,A,,,V,-0.41,A,,V*4C
2025-07-14T17:54:48.7183549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.36,A,,,V,-0.40,A,,V*4C
2025-07-14T17:54:49.7282848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.36,A,,,V,-0.40,A,,V*4C
2025-07-14T17:54:50.7286989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.36,A,,,V,-0.40,A,,V*4B
2025-07-14T17:54:51.7281561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.35,A,,,V,-0.39,A,,V*46
2025-07-14T17:54:52.7284323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.35,A,,,V,-0.39,A,,V*47
2025-07-14T17:54:53.7290667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.35,A,,,V,-0.38,A,,V*46
2025-07-14T17:54:54.7280157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.34,A,,,V,-0.37,A,,V*4B
2025-07-14T17:54:55.7381699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.34,A,,,V,-0.36,A,,V*4A
2025-07-14T17:54:56.7386708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.33,A,,,V,-0.36,A,,V*4C
2025-07-14T17:54:57.7383850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T17:54:58.7381859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.32,A,,,V,-0.35,A,,V*41
2025-07-14T17:54:59.7386137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.32,A,,,V,-0.34,A,,V*41
2025-07-14T17:55:00.7391135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.32,A,,,V,-0.34,A,,V*49
2025-07-14T17:55:01.7385953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.31,A,,,V,-0.33,A,,V*4D
2025-07-14T17:55:02.7486807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.31,A,,,V,-0.32,A,,V*4D
2025-07-14T17:55:03.7483969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.30,A,,,V,-0.32,A,,V*4C
2025-07-14T17:55:04.7482146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.30,A,,,V,-0.31,A,,V*4F
2025-07-14T17:55:05.7487427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.30,A,,,V,-0.30,A,,V*4E
2025-07-14T17:55:06.7487271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.29,A,,,V,-0.30,A,,V*46
2025-07-14T17:55:07.7487417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.29,A,,,V,-0.29,A,,V*4E
2025-07-14T17:55:08.7489450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.28,A,,,V,-0.29,A,,V*4F
2025-07-14T17:55:09.7585473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.28,A,,,V,-0.29,A,,V*4F
2025-07-14T17:55:10.7586651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.28,A,,,V,-0.30,A,,V*47
2025-07-14T17:55:11.7583124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.28,A,,,V,-0.29,A,,V*4E
2025-07-14T17:55:12.7584100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.28,A,,,V,-0.29,A,,V*4E
2025-07-14T17:55:13.7581905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.28,A,,,V,-0.29,A,,V*4E
2025-07-14T17:55:14.7585246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T17:55:15.7585513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T17:55:16.7683834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T17:55:17.7689069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T17:55:18.7681278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T17:55:19.7680898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.30,A,,V*41
2025-07-14T17:55:20.7685747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.31,A,,V*40
2025-07-14T17:55:21.7682568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T17:55:22.7783981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.30,A,,V*43
2025-07-14T17:55:23.7789371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.29,A,,,V,-0.30,A,,V*42
2025-07-14T17:55:24.7781128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.30,A,,V*45
2025-07-14T17:55:25.7785385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.29,A,,V*4C
2025-07-14T17:55:26.7787539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.29,A,,V*4E
2025-07-14T17:55:27.7783857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.28,A,,,V,-0.28,A,,V*4E
2025-07-14T17:55:28.7786645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T17:55:29.7881792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.27,A,,V*48
2025-07-14T17:55:30.7886448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.26,A,,V*49
2025-07-14T17:55:31.7882200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.25,A,,,V,-0.26,A,,V*45
2025-07-14T17:55:32.7891085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T17:55:33.7885064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.24,A,,V*41
2025-07-14T17:55:34.7889014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T17:55:35.7886264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T17:55:36.7983537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T17:55:37.7980874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T17:55:38.7980413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T17:55:39.7988987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T17:55:40.7979212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T17:55:41.7986741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.23,A,,V*4E
2025-07-14T17:55:42.7987071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.24,A,,V*49
2025-07-14T17:55:43.8078619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.25,A,,V*4B
2025-07-14T17:55:44.8089613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T17:55:45.8086190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.28,A,,,V,-0.26,A,,V*46
2025-07-14T17:55:46.8087308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T17:55:47.8082753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.28,A,,V*49
2025-07-14T17:55:48.8081237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.29,A,,V*4E
2025-07-14T17:55:49.8185327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.29,A,,V*46
2025-07-14T17:55:50.8184616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.29,A,,V*46
2025-07-14T17:55:51.8181090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.29,A,,V*46
2025-07-14T17:55:52.8180150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.29,A,,V*46
2025-07-14T17:55:53.8188093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.29,A,,V*46
2025-07-14T17:55:54.8189957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.29,A,,V*47
2025-07-14T17:55:55.8185111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.29,A,,V*47
2025-07-14T17:55:56.8286703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.29,A,,V*47
2025-07-14T17:55:57.8285976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.29,A,,V*47
2025-07-14T17:55:58.8288717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.29,A,,V*4C
2025-07-14T17:55:59.8282754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T17:56:00.8283394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T17:56:01.8279072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T17:56:02.8288760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T17:56:03.8416867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T17:56:04.8387672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.28,A,,V*4E
2025-07-14T17:56:05.8383946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.27,A,,V*40
2025-07-14T17:56:06.8381603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.26,A,,V*41
2025-07-14T17:56:07.8389576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.26,A,,V*4E
2025-07-14T17:56:08.8383308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.25,A,,V*4D
2025-07-14T17:56:09.8480852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.23,A,,V*4A
2025-07-14T17:56:10.8491331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.22,A,,V*4B
2025-07-14T17:56:11.8481548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.22,A,,V*48
2025-07-14T17:56:12.8485069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.21,A,,V*4B
2025-07-14T17:56:13.8488539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.21,A,,V*4A
2025-07-14T17:56:14.8485583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.21,A,,V*49
2025-07-14T17:56:15.8490279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.22,A,,V*4D
2025-07-14T17:56:16.8580996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.22,A,,V*4C
2025-07-14T17:56:17.8585341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.21,A,,V*48
2025-07-14T17:56:18.8586297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.21,A,,V*48
2025-07-14T17:56:19.8582053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.21,A,,V*49
2025-07-14T17:56:20.8583360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.22,A,,V*4D
2025-07-14T17:56:21.8589311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.24,A,,,V,-0.22,A,,V*4E
2025-07-14T17:56:22.8580646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.24,A,,,V,-0.23,A,,V*4F
2025-07-14T17:56:23.8685817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.23,A,,V*4F
2025-07-14T17:56:24.8679548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.24,A,,V*48
2025-07-14T17:56:25.8681953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T17:56:26.8683477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.26,A,,,V,-0.24,A,,V*4B
2025-07-14T17:56:27.8689009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T17:56:28.8678732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.25,A,,V*4B
2025-07-14T17:56:29.8684774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.25,A,,V*4B
2025-07-14T17:56:30.8787368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.25,A,,V*4A
2025-07-14T17:56:31.8786412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.25,A,,V*49
2025-07-14T17:56:32.8784231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.25,A,,V*49
2025-07-14T17:56:33.8786918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.25,A,,V*49
2025-07-14T17:56:34.8787518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.25,A,,V*48
2025-07-14T17:56:35.8783177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.24,A,,V*49
2025-07-14T17:56:36.8787263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.24,A,,V*4E
2025-07-14T17:56:37.8880100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.23,A,,V*49
2025-07-14T17:56:38.8887891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.23,A,,V*49
2025-07-14T17:56:39.8883286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.23,A,,V*49
2025-07-14T17:56:40.8884839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.23,A,,V*48
2025-07-14T17:56:41.8889162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.23,A,,V*48
2025-07-14T17:56:42.8883729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.22,A,,V*49
2025-07-14T17:56:43.8981568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.22,A,,V*48
2025-07-14T17:56:44.8983846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.22,A,,V*48
2025-07-14T17:56:45.8988968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.21,A,,V*49
2025-07-14T17:56:46.8982234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.20,A,,V*48
2025-07-14T17:56:47.8987414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.19,A,,V*43
2025-07-14T17:56:48.8980262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.18,A,,V*42
2025-07-14T17:56:49.8987394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.18,A,,V*42
2025-07-14T17:56:50.9086613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.18,A,,V*42
2025-07-14T17:56:51.9082504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.17,A,,V*4C
2025-07-14T17:56:52.9084236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.17,A,,V*4E
2025-07-14T17:56:53.9080829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.17,A,,V*4E
2025-07-14T17:56:54.9084913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.16,A,,V*4E
2025-07-14T17:56:55.9097071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.16,A,,V*4D
2025-07-14T17:56:56.9084139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.16,A,,V*4D
2025-07-14T17:56:57.9189673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.17,A,,V*4C
2025-07-14T17:56:58.9189886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.16,A,,V*4D
2025-07-14T17:56:59.9184930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.17,A,,V*4C
2025-07-14T17:57:00.9181895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.17,A,,V*4D
2025-07-14T17:57:01.9189018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.18,A,,V*42
2025-07-14T17:57:02.9185130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.19,A,,V*41
2025-07-14T17:57:03.9290529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.20,A,,V*4A
2025-07-14T17:57:04.9353407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.21,A,,V*44
2025-07-14T17:57:05.9282750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.22,A,,V*40
2025-07-14T17:57:06.9283748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T17:57:07.9287381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.24,A,,V*45
2025-07-14T17:57:08.9289311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.27,A,,,V,-0.26,A,,V*4E
2025-07-14T17:57:09.9282440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.28,A,,,V,-0.26,A,,V*41
2025-07-14T17:57:10.9284806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.29,A,,,V,-0.28,A,,V*4F
2025-07-14T17:57:11.9381559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.30,A,,,V,-0.29,A,,V*45
2025-07-14T17:57:12.9387505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.31,A,,,V,-0.29,A,,V*44
2025-07-14T17:57:13.9387326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.32,A,,,V,-0.30,A,,V*4E
2025-07-14T17:57:14.9389103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.34,A,,,V,-0.32,A,,V*4D
2025-07-14T17:57:15.9384871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.35,A,,,V,-0.33,A,,V*4D
2025-07-14T17:57:16.9387966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.35,A,,,V,-0.34,A,,V*4B
2025-07-14T17:57:17.9482126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.36,A,,,V,-0.35,A,,V*49
2025-07-14T17:57:18.9483940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.36,A,,,V,-0.35,A,,V*4A
2025-07-14T17:57:19.9479197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.36,A,,,V,-0.35,A,,V*4A
2025-07-14T17:57:20.9482276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.36,A,,,V,-0.35,A,,V*4A
2025-07-14T17:57:21.9480456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.36,A,,,V,-0.34,A,,V*4B
2025-07-14T17:57:22.9484669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.35,A,,,V,-0.34,A,,V*48
2025-07-14T17:57:23.9489381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.34,A,,,V,-0.33,A,,V*4D
2025-07-14T17:57:24.9581009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.33,A,,,V,-0.32,A,,V*4B
2025-07-14T17:57:25.9588566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T17:57:26.9589040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T17:57:27.9585437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.29,A,,,V,-0.29,A,,V*4C
2025-07-14T17:57:28.9587330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.28,A,,,V,-0.28,A,,V*4C
2025-07-14T17:57:29.9587716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.27,A,,V*4D
2025-07-14T17:57:30.9690334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.26,A,,,V,-0.26,A,,V*4E
2025-07-14T17:57:31.9687480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.25,A,,V*4F
2025-07-14T17:57:32.9684586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T17:57:33.9681939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T17:57:34.9688924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.26,A,,V*4A
2025-07-14T17:57:35.9689074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T17:57:36.9681595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T17:57:37.9689612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.28,A,,V*45
2025-07-14T17:57:38.9782212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.29,A,,V*45
2025-07-14T17:57:39.9789997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T17:57:40.9784023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T17:57:41.9787533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.29,A,,V*4B
2025-07-14T17:57:42.9783809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T17:57:43.9784579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T17:57:44.9886577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.30,A,,V*44
2025-07-14T17:57:45.9883008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.30,A,,V*44
2025-07-14T17:57:46.9884138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.30,A,,V*44
2025-07-14T17:57:47.9889387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.29,A,,V*43
2025-07-14T17:57:48.9880315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.29,A,,V*43
2025-07-14T17:57:49.9882288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.28,A,,V*43
2025-07-14T17:57:50.9884103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.27,A,,V*4F
2025-07-14T17:57:51.9989746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.26,A,,V*4F
2025-07-14T17:57:52.9980849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.25,A,,V*4B
2025-07-14T17:57:53.9980288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.24,A,,V*4B
2025-07-14T17:57:54.9981826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.23,A,,V*4F
2025-07-14T17:57:55.9987201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.22,A,,V*4F
2025-07-14T17:57:56.9988376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.21,A,,V*46
2025-07-14T17:57:57.9988685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.20,A,,V*46
2025-07-14T17:57:59.0089177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.20,A,,V*46
2025-07-14T17:58:00.0080249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.19,A,,V*42
2025-07-14T17:58:01.0083399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.20,A,,V*48
2025-07-14T17:58:02.0088329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.20,A,,V*48
2025-07-14T17:58:03.0081051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.19,A,,V*42
2025-07-14T17:58:04.0079389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.19,A,,V*43
2025-07-14T17:58:05.0090378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.18,A,,V*42
2025-07-14T17:58:06.0185334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.18,A,,V*42
2025-07-14T17:58:07.0187338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.18,A,,V*42
2025-07-14T17:58:08.0182613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T17:58:09.0184478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.18,A,,V*40
2025-07-14T17:58:10.0186893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.18,A,,V*40
2025-07-14T17:58:11.0189049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.18,A,,V*47
2025-07-14T17:58:12.0282189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.17,A,,V*48
2025-07-14T17:58:13.0282321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.17,A,,V*49
2025-07-14T17:58:14.0280998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.16,A,,V*48
2025-07-14T17:58:15.0281535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.16,A,,V*48
2025-07-14T17:58:16.0281031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T17:58:17.0281398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T17:58:18.0286993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.13,A,,,V,-0.14,A,,V*4A
2025-07-14T17:58:19.0379978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.13,A,,,V,-0.14,A,,V*4A
2025-07-14T17:58:20.0387398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.13,A,,,V,-0.14,A,,V*4B
2025-07-14T17:58:21.0387997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.13,A,,,V,-0.14,A,,V*48
2025-07-14T17:58:22.0387485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.13,A,,,V,-0.14,A,,V*48
2025-07-14T17:58:23.0390086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.13,A,,,V,-0.14,A,,V*49
2025-07-14T17:58:24.0384484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.13,A,,,V,-0.14,A,,V*4F
2025-07-14T17:58:25.0387843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T17:58:26.0484486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.14,A,,,V,-0.13,A,,V*4E
2025-07-14T17:58:27.0486028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.14,A,,,V,-0.13,A,,V*4E
2025-07-14T17:58:28.0481512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T17:58:29.0482979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T17:58:30.0488881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T17:58:31.0488862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.15,A,,,V,-0.14,A,,V*49
2025-07-14T17:58:32.0584291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.16,A,,,V,-0.15,A,,V*4B
2025-07-14T17:58:33.0585477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.17,A,,,V,-0.15,A,,V*4C
2025-07-14T17:58:34.0582189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.17,A,,,V,-0.16,A,,V*4F
2025-07-14T17:58:35.0646544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.17,A,,V*41
2025-07-14T17:58:36.0589910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.18,A,,,V,-0.16,A,,V*41
2025-07-14T17:58:37.0583628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.18,A,,,V,-0.16,A,,V*41
2025-07-14T17:58:38.0587856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.17,A,,V*41
2025-07-14T17:58:39.0679297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.17,A,,V*41
2025-07-14T17:58:40.0685424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.17,A,,V*41
2025-07-14T17:58:41.0682068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.18,A,,V*4E
2025-07-14T17:58:42.0682121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T17:58:43.0684435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T17:58:44.0685852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T17:58:45.0687713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.19,A,,,V,-0.19,A,,V*4C
2025-07-14T17:58:46.0688941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.18,A,,V*4C
2025-07-14T17:58:47.0788141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T17:58:48.0782214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.16,A,,V*4D
2025-07-14T17:58:49.0783918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.16,A,,V*4D
2025-07-14T17:58:50.0786372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.15,A,,V*4F
2025-07-14T17:58:51.0787908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.15,A,,V*4E
2025-07-14T17:58:52.0784057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.14,A,,V*4C
2025-07-14T17:58:53.0889416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.14,A,,V*4D
2025-07-14T17:58:54.0884683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.14,A,,V*4D
2025-07-14T17:58:55.0885162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.13,A,,V*4A
2025-07-14T17:58:56.0881194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.13,A,,,V,-0.12,A,,V*4C
2025-07-14T17:58:57.0888198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.13,A,,,V,-0.12,A,,V*4C
2025-07-14T17:58:58.0885058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T17:58:59.0886947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T17:59:00.0980886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.13,A,,V*4B
2025-07-14T17:59:01.0989743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.13,A,,V*4B
2025-07-14T17:59:02.0983924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.14,A,,V*4F
2025-07-14T17:59:03.0982470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.17,A,,,V,-0.15,A,,V*4F
2025-07-14T17:59:04.0987595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.16,A,,V*43
2025-07-14T17:59:05.0988845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.16,A,,V*43
2025-07-14T17:59:06.1083918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.17,A,,V*44
2025-07-14T17:59:07.1086068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.17,A,,V*44
2025-07-14T17:59:08.1080532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.17,A,,V*45
2025-07-14T17:59:09.1089241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T17:59:10.1084078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T17:59:11.1086736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.17,A,,V*47
2025-07-14T17:59:12.1082074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.17,A,,V*47
2025-07-14T17:59:13.1184229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T17:59:14.1181704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.16,A,,V*47
2025-07-14T17:59:15.1185969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:59:16.1181036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:59:17.1185630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T17:59:18.1185272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.15,A,,V*4B
2025-07-14T17:59:19.1185085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.16,A,,,V,-0.14,A,,V*49
2025-07-14T17:59:20.1281328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.14,A,,V*48
2025-07-14T17:59:21.1280007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.14,A,,V*48
2025-07-14T17:59:22.1287758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.14,A,,V*4F
2025-07-14T17:59:23.1289791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.14,A,,V*4F
2025-07-14T17:59:24.1285255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.14,A,,V*4F
2025-07-14T17:59:25.1288002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.15,A,,V*41
2025-07-14T17:59:26.1328041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T17:59:27.1384991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.19,A,,,V,-0.17,A,,V*42
2025-07-14T17:59:28.1381811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.18,A,,V*46
2025-07-14T17:59:29.1383138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.19,A,,V*47
2025-07-14T17:59:30.1387968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.20,A,,V*4B
2025-07-14T17:59:31.1388736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.19,A,,V*42
2025-07-14T17:59:32.1388252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.20,A,,V*49
2025-07-14T17:59:33.1486190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.21,A,,V*49
2025-07-14T17:59:34.1479658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.20,A,,V*4B
2025-07-14T17:59:35.1486968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.21,A,,V*4A
2025-07-14T17:59:36.1488978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.24,A,,,V,-0.22,A,,V*4E
2025-07-14T17:59:37.1480389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.24,A,,,V,-0.23,A,,V*4F
2025-07-14T17:59:38.1484371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.23,A,,V*4E
2025-07-14T17:59:39.1488833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.23,A,,V*4E
2025-07-14T17:59:40.1584456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.24,A,,V*4A
2025-07-14T17:59:41.1586754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.24,A,,V*4A
2025-07-14T17:59:42.1581638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.24,A,,V*4A
2025-07-14T17:59:43.1583803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.24,A,,V*4B
2025-07-14T17:59:44.1582174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.25,A,,V*4B
2025-07-14T17:59:45.1584977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.25,A,,V*44
2025-07-14T17:59:46.1585280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T17:59:47.1685522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.26,A,,V*46
2025-07-14T17:59:48.1680926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.28,A,,V*48
2025-07-14T17:59:49.1681643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.30,A,,,V,-0.29,A,,V*41
2025-07-14T17:59:50.1682918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.30,A,,,V,-0.30,A,,V*46
2025-07-14T17:59:51.1686241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.31,A,,,V,-0.30,A,,V*47
2025-07-14T17:59:52.1681088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.31,A,,,V,-0.30,A,,V*47
2025-07-14T17:59:53.1682834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T17:59:54.1787172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T17:59:55.1784499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.33,A,,,V,-0.32,A,,V*47
2025-07-14T17:59:56.1845071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.33,A,,,V,-0.33,A,,V*46
2025-07-14T17:59:57.1782460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.33,A,,,V,-0.34,A,,V*41
2025-07-14T17:59:58.1785942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T17:59:59.1786154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.34,A,,,V,-0.35,A,,V*47
2025-07-14T18:00:00.1789679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.34,A,,,V,-0.36,A,,V*4B
2025-07-14T18:00:01.1889336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.34,A,,,V,-0.36,A,,V*4B
2025-07-14T18:00:02.1885184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.34,A,,,V,-0.35,A,,V*48
2025-07-14T18:00:03.1846465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T18:00:04.1886199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.32,A,,,V,-0.33,A,,V*4A
2025-07-14T18:00:05.1889061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.32,A,,,V,-0.33,A,,V*4A
2025-07-14T18:00:06.1889034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.31,A,,,V,-0.32,A,,V*48
2025-07-14T18:00:07.1979420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.31,A,,V*4B
2025-07-14T18:00:08.1986603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.30,A,,V*45
2025-07-14T18:00:09.1980192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.29,A,,V*42
2025-07-14T18:00:10.1985662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.27,A,,V*4E
2025-07-14T18:00:11.1980930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.24,A,,,V,-0.25,A,,V*4F
2025-07-14T18:00:12.1986427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T18:00:13.1981359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.23,A,,V*4A
2025-07-14T18:00:14.2088177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T18:00:15.2079541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.21,A,,V*43
2025-07-14T18:00:16.2090271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.18,A,,,V,-0.19,A,,V*49
2025-07-14T18:00:17.2080696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.16,A,,,V,-0.17,A,,V*49
2025-07-14T18:00:18.2086470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.15,A,,,V,-0.16,A,,V*4B
2025-07-14T18:00:19.2088303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.13,A,,,V,-0.15,A,,V*4E
2025-07-14T18:00:20.2083133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.12,A,,,V,-0.14,A,,V*4E
2025-07-14T18:00:21.2187285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.11,A,,,V,-0.12,A,,V*4B
2025-07-14T18:00:22.2188934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.10,A,,,V,-0.11,A,,V*49
2025-07-14T18:00:23.2181966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.09,A,,,V,-0.11,A,,V*41
2025-07-14T18:00:24.2187248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.08,A,,,V,-0.10,A,,V*41
2025-07-14T18:00:25.2187582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.07,A,,,V,-0.09,A,,V*46
2025-07-14T18:00:26.2183125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.07,A,,,V,-0.09,A,,V*47
2025-07-14T18:00:27.2353996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.07,A,,,V,-0.09,A,,V*47
2025-07-14T18:00:28.2284054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.07,A,,,V,-0.08,A,,V*46
2025-07-14T18:00:29.2284518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.08,A,,,V,-0.08,A,,V*49
2025-07-14T18:00:30.2284634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.08,A,,,V,-0.09,A,,V*48
2025-07-14T18:00:31.2310832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.09,A,,,V,-0.11,A,,V*40
2025-07-14T18:00:32.2281948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.11,A,,,V,-0.12,A,,V*4A
2025-07-14T18:00:33.2281988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T18:00:34.2462438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.13,A,,,V,-0.16,A,,V*4C
2025-07-14T18:00:35.2378976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.15,A,,,V,-0.18,A,,V*44
2025-07-14T18:00:36.2386750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.16,A,,,V,-0.19,A,,V*46
2025-07-14T18:00:37.2379391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.18,A,,,V,-0.21,A,,V*43
2025-07-14T18:00:38.2389087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.19,A,,,V,-0.22,A,,V*41
2025-07-14T18:00:39.2381680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.20,A,,,V,-0.23,A,,V*4A
2025-07-14T18:00:40.2389007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.25,A,,V*4E
2025-07-14T18:00:41.2478815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.26,A,,V*4C
2025-07-14T18:00:42.2487382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.27,A,,V*4A
2025-07-14T18:00:43.2567857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.28,A,,V*44
2025-07-14T18:00:44.2485451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.28,A,,V*44
2025-07-14T18:00:45.2486304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.29,A,,V*46
2025-07-14T18:00:46.2484082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.30,A,,V*4E
2025-07-14T18:00:47.2483017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.30,A,,V*4F
2025-07-14T18:00:48.2584276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.31,A,,V*4E
2025-07-14T18:00:49.2588834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.31,A,,V*41
2025-07-14T18:00:50.2584136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.31,A,,V*41
2025-07-14T18:00:51.2589071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.31,A,,V*41
2025-07-14T18:00:52.2585550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.31,A,,V*4E
2025-07-14T18:00:53.2586523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.30,A,,V*4F
2025-07-14T18:00:54.2682136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.30,A,,V*4F
2025-07-14T18:00:55.2686053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T18:00:56.2681963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.28,A,,V*47
2025-07-14T18:00:57.2685029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.28,A,,,V,-0.28,A,,V*44
2025-07-14T18:00:58.2683617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.28,A,,,V,-0.28,A,,V*44
2025-07-14T18:00:59.2683891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T18:01:00.2689148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T18:01:01.2790588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T18:01:02.2781088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.28,A,,V*4A
2025-07-14T18:01:03.2821748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.28,A,,V*4A
2025-07-14T18:01:04.2784131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T18:01:05.2785135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T18:01:06.2780510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T18:01:07.2783239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.25,A,,,V,-0.24,A,,V*47
2025-07-14T18:01:08.2888915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.24,A,,V*49
2025-07-14T18:01:09.2881345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.24,A,,V*49
2025-07-14T18:01:10.2886905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T18:01:11.2889677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T18:01:12.2884158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.24,A,,V*49
2025-07-14T18:01:13.2886332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.23,A,,V*4E
2025-07-14T18:01:14.2885604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.23,A,,V*4F
2025-07-14T18:01:15.2989630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T18:01:16.2981749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T18:01:17.2984594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.22,A,,V*4C
2025-07-14T18:01:18.2989086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.22,A,,V*4D
2025-07-14T18:01:19.2985793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.21,A,,V*4E
2025-07-14T18:01:20.2980132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.20,A,,,V,-0.21,A,,V*4F
2025-07-14T18:01:21.2986511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.20,A,,,V,-0.21,A,,V*4F
2025-07-14T18:01:22.3080656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.20,A,,,V,-0.20,A,,V*4E
2025-07-14T18:01:23.3091453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.19,A,,,V,-0.20,A,,V*44
2025-07-14T18:01:24.3088475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T18:01:25.3091049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T18:01:26.3084319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.19,A,,V*4F
2025-07-14T18:01:27.3084729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.18,A,,V*4E
2025-07-14T18:01:28.3181778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.18,A,,V*4E
2025-07-14T18:01:29.3187198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.18,A,,V*4E
2025-07-14T18:01:30.3184744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.18,A,,,V,-0.19,A,,V*4E
2025-07-14T18:01:31.3184349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.18,A,,,V,-0.19,A,,V*4E
2025-07-14T18:01:32.3189004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.19,A,,V*4D
2025-07-14T18:01:33.3187811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.19,A,,V*4D
2025-07-14T18:01:34.3180522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T18:01:35.3281181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.19,A,,V*4D
2025-07-14T18:01:36.3286555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.19,A,,V*40
2025-07-14T18:01:37.3288845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.20,A,,V*4A
2025-07-14T18:01:38.3283925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.21,A,,V*4A
2025-07-14T18:01:39.3285494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T18:01:40.3284821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.22,A,,V*48
2025-07-14T18:01:41.3390491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.22,A,,V*4B
2025-07-14T18:01:42.3386785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.23,A,,V*4A
2025-07-14T18:01:43.3328556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T18:01:44.3385764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T18:01:45.3386751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.23,A,,V*4D
2025-07-14T18:01:46.3388532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.24,A,,V*4A
2025-07-14T18:01:47.3380607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.23,A,,V*4C
2025-07-14T18:01:48.3387043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.24,A,,V*48
2025-07-14T18:01:49.3485213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.24,A,,V*48
2025-07-14T18:01:50.3482986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.24,A,,,V,-0.24,A,,V*4E
2025-07-14T18:01:51.3485645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.24,A,,,V,-0.24,A,,V*48
2025-07-14T18:01:52.3481861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.24,A,,V*49
2025-07-14T18:01:53.3482416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T18:01:54.3488088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T18:01:55.3585640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.25,A,,V*46
2025-07-14T18:01:56.3581136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.26,A,,V*45
2025-07-14T18:01:57.3582365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T18:01:58.3579491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T18:01:59.3584938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.27,A,,V*45
2025-07-14T18:02:00.3582687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.27,A,,V*45
2025-07-14T18:02:01.3585683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.28,A,,V*4A
2025-07-14T18:02:02.3763390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.28,A,,V*48
2025-07-14T18:02:03.3683449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.28,A,,V*48
2025-07-14T18:02:04.3686995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T18:02:05.3688641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T18:02:06.3685194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.30,A,,V*4F
2025-07-14T18:02:07.3684882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.27,A,,,V,-0.30,A,,V*4E
2025-07-14T18:02:08.3681242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.30,A,,V*48
2025-07-14T18:02:09.3781917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.30,A,,V*48
2025-07-14T18:02:10.3788836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.30,A,,V*49
2025-07-14T18:02:11.3786081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.30,A,,V*49
2025-07-14T18:02:12.3783800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.30,A,,V*4A
2025-07-14T18:02:13.3788785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.30,A,,V*4A
2025-07-14T18:02:14.3784464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.29,A,,V*42
2025-07-14T18:02:15.3785663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.30,A,,V*4A
2025-07-14T18:02:16.3881054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.30,A,,V*49
2025-07-14T18:02:17.3884446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.30,A,,V*49
2025-07-14T18:02:18.3888673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.30,A,,V*49
2025-07-14T18:02:19.3880263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.31,A,,V*47
2025-07-14T18:02:20.3886967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.28,A,,,V,-0.31,A,,V*46
2025-07-14T18:02:21.3881431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.32,A,,V*44
2025-07-14T18:02:22.3988769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.33,A,,V*45
2025-07-14T18:02:23.3988283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.30,A,,,V,-0.34,A,,V*4C
2025-07-14T18:02:24.3984618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.31,A,,,V,-0.34,A,,V*4D
2025-07-14T18:02:25.3979345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.32,A,,,V,-0.35,A,,V*4F
2025-07-14T18:02:26.3986074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.35,A,,V*4E
2025-07-14T18:02:27.3987766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.33,A,,,V,-0.35,A,,V*4F
2025-07-14T18:02:28.3993148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.33,A,,,V,-0.36,A,,V*4C
2025-07-14T18:02:29.4083843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.34,A,,,V,-0.37,A,,V*45
2025-07-14T18:02:30.4086405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.34,A,,,V,-0.37,A,,V*45
2025-07-14T18:02:31.4087777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.35,A,,,V,-0.38,A,,V*4B
2025-07-14T18:02:32.4086706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T18:02:33.4081023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T18:02:34.4086846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T18:02:35.4089028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.37,A,,V*45
2025-07-14T18:02:36.4188462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.35,A,,,V,-0.37,A,,V*46
2025-07-14T18:02:37.4180155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.35,A,,,V,-0.37,A,,V*46
2025-07-14T18:02:38.4185889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.35,A,,,V,-0.36,A,,V*47
2025-07-14T18:02:39.4187480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.35,A,,,V,-0.36,A,,V*47
2025-07-14T18:02:40.4181916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.36,A,,V*46
2025-07-14T18:02:41.4183651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.36,A,,V*46
2025-07-14T18:02:42.4280374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.36,A,,V*46
2025-07-14T18:02:43.4284632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.35,A,,V*45
2025-07-14T18:02:44.4280974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.35,A,,V*42
2025-07-14T18:02:45.4284165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.33,A,,,V,-0.34,A,,V*40
2025-07-14T18:02:46.4284582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.33,A,,,V,-0.33,A,,V*47
2025-07-14T18:02:47.4283992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.32,A,,,V,-0.32,A,,V*46
2025-07-14T18:02:48.4281803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T18:02:49.4383262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.31,A,,V*4A
2025-07-14T18:02:50.4380546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.31,A,,,V,-0.31,A,,V*48
2025-07-14T18:02:51.4383240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.31,A,,V*4E
2025-07-14T18:02:52.4388587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.31,A,,V*4E
2025-07-14T18:02:53.4380062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.30,A,,V*4F
2025-07-14T18:02:54.4385610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.29,A,,V*4C
2025-07-14T18:02:55.4389969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T18:02:56.4484678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.28,A,,V*4D
2025-07-14T18:02:57.4485299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.26,A,,V*4C
2025-07-14T18:02:58.4486981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T18:02:59.4489924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T18:03:00.4490517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.24,A,,V*4C
2025-07-14T18:03:01.4482025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.23,A,,V*4B
2025-07-14T18:03:02.4487013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.23,A,,V*4B
2025-07-14T18:03:03.4589411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.23,A,,V*4B
2025-07-14T18:03:04.4589501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.23,A,,V*4B
2025-07-14T18:03:05.4580746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.23,A,,V*48
2025-07-14T18:03:06.4587928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.23,A,,V*49
2025-07-14T18:03:07.4589209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.23,A,,V*48
2025-07-14T18:03:08.4589649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.22,A,,V*49
2025-07-14T18:03:09.4587872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.22,A,,V*49
2025-07-14T18:03:10.4680950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.22,A,,V*4C
2025-07-14T18:03:11.4681935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T18:03:12.4688687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T18:03:13.4682910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T18:03:14.4683631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.24,A,,V*4A
2025-07-14T18:03:15.4683504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.24,A,,V*4A
2025-07-14T18:03:16.4689972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.24,A,,V*4A
2025-07-14T18:03:17.4787936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.24,A,,V*4A
2025-07-14T18:03:18.4782900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.24,A,,V*4A
2025-07-14T18:03:19.4787360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.24,A,,V*4A
2025-07-14T18:03:20.4783792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.24,A,,V*45
2025-07-14T18:03:21.4779633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.23,A,,V*42
2025-07-14T18:03:22.4785041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.23,A,,V*42
2025-07-14T18:03:23.4881052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.24,A,,V*4A
2025-07-14T18:03:24.4885904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.25,A,,V*4B
2025-07-14T18:03:25.4884419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.25,A,,V*4B
2025-07-14T18:03:26.4886450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.25,A,,V*44
2025-07-14T18:03:27.4883843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T18:03:28.4887045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T18:03:29.4883658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.25,A,,V*44
2025-07-14T18:03:30.4987138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T18:03:31.4982455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.28,A,,,V,-0.25,A,,V*43
2025-07-14T18:03:32.4986645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.25,A,,V*4C
2025-07-14T18:03:33.4983763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.25,A,,V*4D
2025-07-14T18:03:34.4984723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.25,A,,V*4D
2025-07-14T18:03:35.4991026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.25,A,,V*4C
2025-07-14T18:03:36.4984772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T18:03:37.5079652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T18:03:38.5082589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.23,A,,V*4A
2025-07-14T18:03:39.5087837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.22,A,,V*4C
2025-07-14T18:03:40.5088220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.21,A,,V*48
2025-07-14T18:03:41.5086161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.20,A,,V*48
2025-07-14T18:03:42.5081371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.20,A,,V*49
2025-07-14T18:03:43.5186182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.19,A,,V*40
2025-07-14T18:03:44.5183733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T18:03:45.5187352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.19,A,,V*42
2025-07-14T18:03:46.5179944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T18:03:47.5181560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T18:03:48.5184799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T18:03:49.5181058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T18:03:50.5280973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.18,A,,V*44
2025-07-14T18:03:51.5287300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.18,A,,V*44
2025-07-14T18:03:52.5288522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.17,A,,V*4B
2025-07-14T18:03:53.5286001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.18,A,,V*44
2025-07-14T18:03:54.5289860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.19,A,,V*45
2025-07-14T18:03:55.5287860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T18:03:56.5286485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.19,A,,V*4C
2025-07-14T18:03:57.5384293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.20,A,,V*46
2025-07-14T18:03:58.5385583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.20,A,,V*47
2025-07-14T18:03:59.5383194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.20,A,,V*44
2025-07-14T18:04:00.5386139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.20,A,,V*4B
2025-07-14T18:04:01.5382176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T18:04:02.5382403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T18:04:03.5387331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T18:04:04.5488473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.22,A,,V*4B
2025-07-14T18:04:05.5484567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.22,A,,V*4B
2025-07-14T18:04:06.5485518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.22,A,,V*48
2025-07-14T18:04:07.5488731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T18:04:08.5487713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T18:04:09.5484413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T18:04:10.5589074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.22,A,,V*48
2025-07-14T18:04:11.5584782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.22,A,,V*49
2025-07-14T18:04:12.5585067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.22,A,,V*49
2025-07-14T18:04:13.5586918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.22,A,,V*49
2025-07-14T18:04:14.5578991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.22,A,,V*43
2025-07-14T18:04:15.5586970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.22,A,,V*43
2025-07-14T18:04:16.5583963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.21,A,,V*40
2025-07-14T18:04:17.5687232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.21,A,,V*41
2025-07-14T18:04:18.5682090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.22,A,,V*48
2025-07-14T18:04:19.5679572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.22,A,,V*48
2025-07-14T18:04:20.5684088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.23,A,,V*49
2025-07-14T18:04:21.5686708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.24,A,,V*48
2025-07-14T18:04:22.5688499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.24,A,,V*48
2025-07-14T18:04:23.5688971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.24,A,,V*49
2025-07-14T18:04:24.5779352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.24,A,,V*4A
2025-07-14T18:04:25.5785079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T18:04:26.5786397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T18:04:27.5782357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T18:04:28.5827162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.25,A,,V*48
2025-07-14T18:04:29.5779906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.25,A,,V*49
2025-07-14T18:04:30.5883934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T18:04:31.5883986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T18:04:32.5887562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.23,A,,V*4F
2025-07-14T18:04:33.5887371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T18:04:34.5885791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.22,A,,V*4C
2025-07-14T18:04:35.5886213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.21,A,,V*4F
2025-07-14T18:04:36.5887204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.20,A,,,V,-0.21,A,,V*4D
2025-07-14T18:04:37.5982045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.21,A,,V*4C
2025-07-14T18:04:38.5989683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.20,A,,V*4D
2025-07-14T18:04:39.5984538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.20,A,,V*40
2025-07-14T18:04:40.5984207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.20,A,,V*41
2025-07-14T18:04:41.5984295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.19,A,,V*4B
2025-07-14T18:04:42.5987977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T18:04:43.5989756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.19,A,,V*49
2025-07-14T18:04:44.6084441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T18:04:45.6085794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T18:04:46.6089833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T18:04:47.6083954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.21,A,,V*47
2025-07-14T18:04:48.6081310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.21,A,,V*4F
2025-07-14T18:04:49.6086727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.22,A,,V*4C
2025-07-14T18:04:50.6180319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.21,A,,V*4E
2025-07-14T18:04:51.6185469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.21,A,,V*4E
2025-07-14T18:04:52.6188920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.21,A,,V*4D
2025-07-14T18:04:53.6185434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.21,A,,V*4D
2025-07-14T18:04:54.6182076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T18:04:55.6189953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T18:04:56.6180428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.19,A,,V*40
2025-07-14T18:04:57.6186723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.19,A,,V*41
2025-07-14T18:04:58.6288620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.20,A,,,V,-0.19,A,,V*40
2025-07-14T18:04:59.6282620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.18,A,,V*48
2025-07-14T18:05:00.6284832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T18:05:01.6281402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.15,A,,V*45
2025-07-14T18:05:02.6285174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.14,A,,V*44
2025-07-14T18:05:03.6288620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.13,A,,V*43
2025-07-14T18:05:04.6287495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.16,A,,,V,-0.12,A,,V*42
2025-07-14T18:05:05.6386874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.11,A,,V*42
2025-07-14T18:05:06.6384765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.10,A,,V*7B
2025-07-14T18:05:07.6381408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.10,A,,V*7A
2025-07-14T18:05:08.6384566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.10,A,,V*7A
2025-07-14T18:05:09.6381609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.10,A,,V*7A
2025-07-14T18:05:10.6385383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.10,A,,V*42
2025-07-14T18:05:11.6484220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.10,A,,V*43
2025-07-14T18:05:12.6487528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.10,A,,V*42
2025-07-14T18:05:13.6488698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.16,A,,,V,-0.11,A,,V*40
2025-07-14T18:05:14.6486691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.11,A,,V*4E
2025-07-14T18:05:15.6487322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.12,A,,V*4D
2025-07-14T18:05:16.6487489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.13,A,,V*42
2025-07-14T18:05:17.6488164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.14,A,,V*47
2025-07-14T18:05:18.6587064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.20,A,,,V,-0.15,A,,V*4C
2025-07-14T18:05:19.6583701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.16,A,,V*4F
2025-07-14T18:05:20.6583838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.17,A,,V*4D
2025-07-14T18:05:21.6582746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.17,A,,V*4B
2025-07-14T18:05:22.6584048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.24,A,,,V,-0.18,A,,V*43
2025-07-14T18:05:23.6613201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.24,A,,,V,-0.18,A,,V*42
2025-07-14T18:05:24.6584392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.19,A,,V*42
2025-07-14T18:05:25.6688993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.25,A,,,V,-0.19,A,,V*42
2025-07-14T18:05:26.6681420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.20,A,,V*4B
2025-07-14T18:05:27.6688307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.20,A,,V*4A
2025-07-14T18:05:28.6688560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.20,A,,V*4A
2025-07-14T18:05:29.6684159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.19,A,,V*48
2025-07-14T18:05:30.6685705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.19,A,,V*48
2025-07-14T18:05:31.6785408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.19,A,,V*48
2025-07-14T18:05:32.6787304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.24,A,,,V,-0.19,A,,V*47
2025-07-14T18:05:33.6784709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.24,A,,,V,-0.19,A,,V*47
2025-07-14T18:05:34.6780554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.19,A,,V*40
2025-07-14T18:05:35.6784160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.19,A,,V*41
2025-07-14T18:05:36.6783039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.19,A,,V*41
2025-07-14T18:05:37.6782289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.18,A,,V*41
2025-07-14T18:05:38.6886306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.18,A,,V*41
2025-07-14T18:05:39.6888776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.18,A,,V*41
2025-07-14T18:05:40.6885898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.18,A,,V*41
2025-07-14T18:05:41.6886796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.18,A,,V*41
2025-07-14T18:05:42.6880251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T18:05:43.6884152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T18:05:44.6981039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T18:05:45.6989777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T18:05:46.6979985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T18:05:47.6986089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T18:05:48.6986703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T18:05:49.6981230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T18:05:50.6984117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T18:05:51.7088261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.22,A,,V*48
2025-07-14T18:05:52.7080011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T18:05:53.7087682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T18:05:54.7080362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.24,A,,V*4C
2025-07-14T18:05:55.7085593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.25,A,,V*4C
2025-07-14T18:05:56.7086516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.26,A,,V*48
2025-07-14T18:05:57.7082971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.27,A,,V*48
2025-07-14T18:05:58.7183428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.29,A,,V*47
2025-07-14T18:05:59.7189194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.30,A,,V*4C
2025-07-14T18:06:00.7187456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.31,A,,V*4C
2025-07-14T18:06:01.7188944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.31,A,,V*43
2025-07-14T18:06:02.7187620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.33,A,,V*41
2025-07-14T18:06:03.7181633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.34,A,,V*47
2025-07-14T18:06:04.7185575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.34,A,,V*4F
2025-07-14T18:06:05.7285774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.35,A,,V*4E
2025-07-14T18:06:06.7280354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.35,A,,V*4F
2025-07-14T18:06:07.7284947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.35,A,,V*4F
2025-07-14T18:06:08.7288431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.36,A,,V*4C
2025-07-14T18:06:09.7283697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.36,A,,V*4C
2025-07-14T18:06:10.7283920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.30,A,,,V,-0.36,A,,V*4B
2025-07-14T18:06:11.7288834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.35,A,,V*40
2025-07-14T18:06:12.7389928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.35,A,,V*41
2025-07-14T18:06:13.7380299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.35,A,,V*40
2025-07-14T18:06:14.7381743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.34,A,,V*41
2025-07-14T18:06:15.7386316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.34,A,,V*4D
2025-07-14T18:06:16.7387079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.33,A,,V*4A
2025-07-14T18:06:17.7384985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.33,A,,V*4B
2025-07-14T18:06:18.7483670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.33,A,,V*4B
2025-07-14T18:06:19.7484674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.33,A,,V*48
2025-07-14T18:06:20.7482540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.33,A,,V*48
2025-07-14T18:06:21.7483896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.33,A,,V*4A
2025-07-14T18:06:22.7485911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.33,A,,V*4D
2025-07-14T18:06:23.7482156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.32,A,,V*4C
2025-07-14T18:06:24.7484747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.32,A,,V*4C
2025-07-14T18:06:25.7579025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.32,A,,V*4C
2025-07-14T18:06:26.7581383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.31,A,,V*4B
2025-07-14T18:06:27.7587170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.31,A,,V*4B
2025-07-14T18:06:28.7580061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.30,A,,V*4A
2025-07-14T18:06:29.7586240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.30,A,,V*4A
2025-07-14T18:06:30.7578611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.29,A,,V*41
2025-07-14T18:06:31.7585739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.30,A,,V*49
2025-07-14T18:06:32.7685754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.30,A,,V*42
2025-07-14T18:06:33.7684423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.30,A,,V*42
2025-07-14T18:06:34.7689103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.29,A,,V*45
2025-07-14T18:06:35.7687068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.29,A,,V*45
2025-07-14T18:06:36.7686566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.28,A,,V*44
2025-07-14T18:06:37.7689389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.28,A,,V*44
2025-07-14T18:06:38.7682164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.28,A,,V*4C
2025-07-14T18:06:39.7781054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.28,A,,V*4C
2025-07-14T18:06:40.7785894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.27,A,,V*43
2025-07-14T18:06:41.7783017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.27,A,,V*43
2025-07-14T18:06:42.7784138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.27,A,,V*43
2025-07-14T18:06:43.7784305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.18,A,,,V,-0.27,A,,V*43
2025-07-14T18:06:44.7789125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.27,A,,V*42
2025-07-14T18:06:45.7783923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.26,A,,V*43
2025-07-14T18:06:46.7885323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.26,A,,V*4B
2025-07-14T18:06:47.7885860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.25,A,,V*48
2025-07-14T18:06:48.7913827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.24,A,,V*49
2025-07-14T18:06:49.7882749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.18,A,,,V,-0.24,A,,V*49
2025-07-14T18:06:50.7891025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.18,A,,,V,-0.23,A,,V*4E
2025-07-14T18:06:51.7886169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.22,A,,V*40
2025-07-14T18:06:52.7887632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.21,A,,V*4C
2025-07-14T18:06:53.7985802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T18:06:54.7985750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.19,A,,V*45
2025-07-14T18:06:55.7982129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.17,A,,V*4B
2025-07-14T18:06:56.7986952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.16,A,,V*4B
2025-07-14T18:06:57.7982969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.14,A,,V*4E
2025-07-14T18:06:58.7983632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.13,A,,V*49
2025-07-14T18:06:59.8088061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T18:07:00.8081649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.11,A,,V*49
2025-07-14T18:07:01.8083041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.10,A,,V*49
2025-07-14T18:07:02.8083375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.09,A,,V*41
2025-07-14T18:07:03.8084394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.09,A,,V*49
2025-07-14T18:07:04.8084200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.08,A,,V*48
2025-07-14T18:07:05.8081458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T18:07:06.8182818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.06,A,,V*47
2025-07-14T18:07:07.8179162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.05,A,,V*4B
2025-07-14T18:07:08.8188693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.05,A,,V*44
2025-07-14T18:07:09.8183803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.04,A,,V*45
2025-07-14T18:07:10.8183949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.03,A,,V*42
2025-07-14T18:07:11.8182247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.03,A,,V*43
2025-07-14T18:07:12.8282877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.03,A,,V*43
2025-07-14T18:07:13.8286767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.03,A,,V*43
2025-07-14T18:07:14.8289569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.03,A,,V*4B
2025-07-14T18:07:15.8279476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.03,A,,V*4B
2025-07-14T18:07:16.8284701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.07,A,,,V,-0.03,A,,V*4B
2025-07-14T18:07:17.8284509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.03,A,,V*44
2025-07-14T18:07:18.8281228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.03,A,,V*45
2025-07-14T18:07:19.8382907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.04,A,,V*42
2025-07-14T18:07:20.8382099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.03,A,,V*4D
2025-07-14T18:07:21.8389210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.10,A,,,V,-0.03,A,,V*4D
2025-07-14T18:07:22.8462731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.03,A,,V*4C
2025-07-14T18:07:23.8385820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.03,A,,V*4C
2025-07-14T18:07:24.8387833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.03,A,,V*4C
2025-07-14T18:07:25.8384281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.03,A,,V*44
2025-07-14T18:07:26.8482193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.03,A,,V*47
2025-07-14T18:07:27.8479787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.04,A,,V*40
2025-07-14T18:07:28.8481197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.04,A,,V*40
2025-07-14T18:07:29.8511944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.04,A,,V*41
2025-07-14T18:07:30.8486731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.04,A,,V*40
2025-07-14T18:07:31.8482563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.04,A,,V*4F
2025-07-14T18:07:32.8484873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.04,A,,V*4F
2025-07-14T18:07:33.8581282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.04,A,,V*4E
2025-07-14T18:07:34.8582858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.14,A,,,V,-0.05,A,,V*48
2025-07-14T18:07:35.8581861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.14,A,,,V,-0.05,A,,V*4B
2025-07-14T18:07:36.8583859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.06,A,,V*48
2025-07-14T18:07:37.8579787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.06,A,,V*4F
2025-07-14T18:07:38.8587202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.07,A,,V*4C
2025-07-14T18:07:39.8587746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.16,A,,,V,-0.07,A,,V*4F
2025-07-14T18:07:40.8685628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.17,A,,,V,-0.08,A,,V*41
2025-07-14T18:07:41.8689677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.09,A,,V*4E
2025-07-14T18:07:42.8681972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.10,A,,V*46
2025-07-14T18:07:43.8688746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.19,A,,,V,-0.11,A,,V*46
2025-07-14T18:07:44.8684191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.20,A,,,V,-0.12,A,,V*4F
2025-07-14T18:07:45.8680488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.13,A,,V*4E
2025-07-14T18:07:46.8787099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.13,A,,V*4D
2025-07-14T18:07:47.8786811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.14,A,,V*49
2025-07-14T18:07:48.8788877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.14,A,,V*49
2025-07-14T18:07:49.8784617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.15,A,,V*4E
2025-07-14T18:07:50.8782750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.16,A,,V*4E
2025-07-14T18:07:51.8778724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.16,A,,V*4F
2025-07-14T18:07:52.8781918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.16,A,,V*41
2025-07-14T18:07:53.8883763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.16,A,,V*40
2025-07-14T18:07:54.8902814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.15,A,,V*48
2025-07-14T18:07:55.8884146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.15,A,,V*49
2025-07-14T18:07:56.8886564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.14,A,,V*49
2025-07-14T18:07:57.8886208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.14,A,,V*43
2025-07-14T18:07:58.8887710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.14,A,,V*42
2025-07-14T18:07:59.8882926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.13,A,,V*4A
2025-07-14T18:08:00.8983283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.13,A,,V*4A
2025-07-14T18:08:01.8981043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.13,A,,V*48
2025-07-14T18:08:02.8982322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.12,A,,V*4A
2025-07-14T18:08:03.9020572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.12,A,,V*4A
2025-07-14T18:08:04.8981129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.11,A,,V*48
2025-07-14T18:08:05.8984993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.11,A,,V*48
2025-07-14T18:08:06.8983043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.11,A,,V*4C
2025-07-14T18:08:07.9087198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.11,A,,V*4C
2025-07-14T18:08:08.9080376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.10,A,,V*4D
2025-07-14T18:08:09.9081973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.11,A,,V*4C
2025-07-14T18:08:10.9084515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.11,A,,V*4D
2025-07-14T18:08:11.9081794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.11,A,,V*4D
2025-07-14T18:08:12.9081556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.13,A,,,V,-0.11,A,,V*45
2025-07-14T18:08:13.9089503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T18:08:14.9185239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T18:08:15.9181069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.12,A,,V*41
2025-07-14T18:08:16.9182878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T18:08:17.9189765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.14,A,,V*47
2025-07-14T18:08:18.9179575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.15,A,,V*46
2025-07-14T18:08:19.9188550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.15,A,,V*44
2025-07-14T18:08:20.9280308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T18:08:21.9284973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T18:08:22.9290771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T18:08:23.9284821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.17,A,,V*4F
2025-07-14T18:08:24.9286811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.17,A,,V*4F
2025-07-14T18:08:25.9283193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.17,A,,V*4E
2025-07-14T18:08:26.9286547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.17,A,,V*4E
2025-07-14T18:08:27.9381885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.17,A,,,V,-0.17,A,,V*4D
2025-07-14T18:08:28.9384084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.17,A,,V*4C
2025-07-14T18:08:29.9388227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.17,A,,V*4D
2025-07-14T18:08:30.9380905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.17,A,,V*4D
2025-07-14T18:08:31.9387183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.17,A,,V*49
2025-07-14T18:08:32.9390036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.16,A,,V*48
2025-07-14T18:08:33.9386782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.16,A,,V*48
2025-07-14T18:08:34.9484903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T18:08:35.9483137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.15,A,,V*4F
2025-07-14T18:08:36.9485762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.15,A,,V*4F
2025-07-14T18:08:37.9482854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.15,A,,V*4F
2025-07-14T18:08:38.9480164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.15,A,,V*4E
2025-07-14T18:08:39.9487100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.16,A,,V*4D
2025-07-14T18:08:40.9485008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.17,A,,V*4C
2025-07-14T18:08:41.9586626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.17,A,,V*4B
2025-07-14T18:08:42.9580965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.18,A,,V*44
2025-07-14T18:08:43.9587301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.19,A,,V*44
2025-07-14T18:08:44.9583740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.21,A,,V*4C
2025-07-14T18:08:45.9585080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.21,A,,V*4D
2025-07-14T18:08:46.9587093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.22,A,,V*40
2025-07-14T18:08:47.9682273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.23,A,,V*41
2025-07-14T18:08:48.9682176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.24,A,,V*47
2025-07-14T18:08:49.9688849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.25,A,,V*4C
2025-07-14T18:08:50.9682145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.25,A,,V*4E
2025-07-14T18:08:51.9687433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.26,A,,V*4E
2025-07-14T18:08:52.9683684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.27,A,,V*4F
2025-07-14T18:08:53.9679712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.28,A,,V*40
2025-07-14T18:08:54.9786733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.28,A,,V*40
2025-07-14T18:08:55.9791105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.28,A,,V*46
2025-07-14T18:08:56.9781807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.29,A,,V*47
2025-07-14T18:08:57.9785044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.24,A,,,V,-0.28,A,,V*46
2025-07-14T18:08:58.9780022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.28,A,,V*45
2025-07-14T18:08:59.9784042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.28,A,,V*42
2025-07-14T18:09:00.9785841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.27,A,,V*4D
2025-07-14T18:09:01.9881289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.23,A,,,V,-0.26,A,,V*4D
2025-07-14T18:09:02.9884291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.26,A,,V*4C
2025-07-14T18:09:03.9889897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.25,A,,V*4F
2025-07-14T18:09:04.9884029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.21,A,,,V,-0.24,A,,V*4D
2025-07-14T18:09:05.9879920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.20,A,,,V,-0.24,A,,V*4C
2025-07-14T18:09:06.9882565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.23,A,,V*41
2025-07-14T18:09:07.9889787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.19,A,,,V,-0.22,A,,V*40
2025-07-14T18:09:08.9986360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.18,A,,,V,-0.22,A,,V*41
2025-07-14T18:09:09.9981251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.21,A,,V*4D
2025-07-14T18:09:10.9980830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.21,A,,V*4C
2025-07-14T18:09:11.9990031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T18:09:12.9984710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.20,A,,V*4F
2025-07-14T18:09:13.9979237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.19,A,,V*45
2025-07-14T18:09:15.0079751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.19,A,,V*45
2025-07-14T18:09:16.0085713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.19,A,,V*46
2025-07-14T18:09:17.0078861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.19,A,,V*46
2025-07-14T18:09:18.0085443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.20,A,,V*4F
2025-07-14T18:09:19.0087343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.20,A,,V*4E
2025-07-14T18:09:20.0083402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.20,A,,V*4E
2025-07-14T18:09:21.0080394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.21,A,,V*4F
2025-07-14T18:09:22.0185166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.22,A,,V*4A
2025-07-14T18:09:23.0186000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.22,A,,V*4A
2025-07-14T18:09:24.0182479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.22,A,,V*4A
2025-07-14T18:09:25.0183320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.22,A,,V*4A
2025-07-14T18:09:26.0189440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.22,A,,V*4A
2025-07-14T18:09:27.0180222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.22,A,,V*4A
2025-07-14T18:09:28.0187938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.21,A,,V*49
2025-07-14T18:09:29.0287221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.21,A,,V*49
2025-07-14T18:09:30.0289114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.21,A,,V*4E
2025-07-14T18:09:31.0282435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.21,A,,V*4E
2025-07-14T18:09:32.0280577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.20,A,,V*4F
2025-07-14T18:09:33.0289152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.20,A,,V*4F
2025-07-14T18:09:34.0284561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.19,A,,V*46
2025-07-14T18:09:35.0382023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.18,A,,V*46
2025-07-14T18:09:36.0386199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.17,A,,V*45
2025-07-14T18:09:37.0380637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.15,A,,,V,-0.16,A,,V*44
2025-07-14T18:09:38.0388619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.15,A,,,V,-0.16,A,,V*45
2025-07-14T18:09:39.0379088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.15,A,,V*47
2025-07-14T18:09:40.0383294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.14,A,,V*7E
2025-07-14T18:09:41.0386979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.14,A,,,V,-0.13,A,,V*79
2025-07-14T18:09:42.0482359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.13,A,,V*7F
2025-07-14T18:09:43.0483758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.12,A,,V*7E
2025-07-14T18:09:44.0482239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.11,A,,V*7C
2025-07-14T18:09:45.0463921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T18:09:46.0490667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.09,A,,V*76
2025-07-14T18:09:47.0479687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.08,A,,V*75
2025-07-14T18:09:48.0486728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.07,A,,V*71
2025-07-14T18:09:49.0586017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.06,A,,V*70
2025-07-14T18:09:50.0586863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.05,A,,V*72
2025-07-14T18:09:51.0587782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.08,A,,,V,-0.04,A,,V*73
2025-07-14T18:09:52.0582115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.04,A,,V*7D
2025-07-14T18:09:53.0583819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.03,A,,V*7A
2025-07-14T18:09:54.0583979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.03,A,,V*42
2025-07-14T18:09:55.0589407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.07,A,,,V,-0.04,A,,V*45
2025-07-14T18:09:56.0684099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.04,A,,V*45
2025-07-14T18:09:57.0685810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.06,A,,,V,-0.04,A,,V*45
2025-07-14T18:09:58.0681970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.07,A,,,V,-0.04,A,,V*4B
2025-07-14T18:09:59.0685321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.07,A,,,V,-0.04,A,,V*4A
2025-07-14T18:10:00.0682339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.07,A,,,V,-0.04,A,,V*49
2025-07-14T18:10:01.0681476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.07,A,,,V,-0.04,A,,V*48
2025-07-14T18:10:02.0686964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.08,A,,,V,-0.04,A,,V*40
2025-07-14T18:10:03.0789359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.05,A,,V*40
2025-07-14T18:10:04.0780482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.05,A,,V*43
2025-07-14T18:10:05.0791006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.06,A,,V*40
2025-07-14T18:10:06.0782150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.07,A,,V*48
2025-07-14T18:10:07.0783559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.07,A,,V*47
2025-07-14T18:10:08.0790785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.06,A,,V*47
2025-07-14T18:10:09.0879687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.06,A,,V*45
2025-07-14T18:10:10.0887003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.08,A,,,V,-0.05,A,,V*47
2025-07-14T18:10:11.0884658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.07,A,,,V,-0.04,A,,V*4E
2025-07-14T18:10:12.0882511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.07,A,,,V,-0.03,A,,V*49
2025-07-14T18:10:13.0885077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T18:10:14.0892338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T18:10:15.0882680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.06,A,,,V,-0.03,A,,V*49
2025-07-14T18:10:16.0988800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.05,A,,,V,-0.03,A,,V*49
2025-07-14T18:10:17.0989025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.05,A,,,V,-0.03,A,,V*49
2025-07-14T18:10:18.0983844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.05,A,,,V,-0.02,A,,V*4B
2025-07-14T18:10:19.0982102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.05,A,,,V,-0.02,A,,V*4B
2025-07-14T18:10:20.0988984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.05,A,,,V,-0.02,A,,V*4B
2025-07-14T18:10:21.0989449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.06,A,,,V,-0.02,A,,V*49
2025-07-14T18:10:22.0985385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.06,A,,,V,-0.02,A,,V*49
2025-07-14T18:10:23.1085304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.06,A,,,V,-0.02,A,,V*4E
2025-07-14T18:10:24.1079622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.03,A,,V*4F
2025-07-14T18:10:25.1082195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.04,A,,V*48
2025-07-14T18:10:26.1088921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.04,A,,V*44
2025-07-14T18:10:27.1081090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.05,A,,V*45
2025-07-14T18:10:28.1085182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.06,A,,V*47
2025-07-14T18:10:29.1086095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.06,A,,V*4F
2025-07-14T18:10:30.1181748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.06,A,,V*4E
2025-07-14T18:10:31.1186509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.06,A,,V*4E
2025-07-14T18:10:32.1187735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.07,A,,V*4F
2025-07-14T18:10:33.1189680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.07,A,,V*4F
2025-07-14T18:10:34.1180633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.08,A,,V*40
2025-07-14T18:10:35.1189706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.08,A,,V*43
2025-07-14T18:10:36.1289987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.09,A,,V*42
2025-07-14T18:10:37.1282379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.09,A,,V*42
2025-07-14T18:10:38.1289096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.09,A,,V*42
2025-07-14T18:10:39.1281419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.09,A,,V*43
2025-07-14T18:10:40.1283682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.09,A,,V*43
2025-07-14T18:10:41.1288927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.10,A,,V*4B
2025-07-14T18:10:42.1301048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.10,A,,V*4B
2025-07-14T18:10:43.1380460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.10,A,,V*4B
2025-07-14T18:10:44.1387580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.09,A,,V*43
2025-07-14T18:10:45.1389394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.09,A,,V*43
2025-07-14T18:10:46.1385191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T18:10:47.1382630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T18:10:48.1388499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T18:10:49.1386057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.08,A,,V*46
2025-07-14T18:10:50.1481204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.08,A,,V*46
2025-07-14T18:10:51.1479812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.07,A,,V*49
2025-07-14T18:10:52.1487905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.07,A,,V*48
2025-07-14T18:10:53.1487530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.07,A,,V*48
2025-07-14T18:10:54.1484177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.06,A,,V*49
2025-07-14T18:10:55.1489117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.06,A,,V*49
2025-07-14T18:10:56.1580923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.06,A,,V*49
2025-07-14T18:10:57.1559041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.06,A,,,V,-0.06,A,,V*49
2025-07-14T18:10:58.1589254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T18:10:59.1581789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T18:11:00.1585643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T18:11:01.1584023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T18:11:02.1581614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T18:11:03.1682501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.07,A,,V*49
2025-07-14T18:11:04.1682881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.08,A,,V*46
2025-07-14T18:11:05.1684117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.07,A,,,V,-0.08,A,,V*47
2025-07-14T18:11:06.1686511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.07,A,,V*49
2025-07-14T18:11:07.1688850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.08,A,,V*46
2025-07-14T18:11:08.1688468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.08,A,,V*46
2025-07-14T18:11:09.1686442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.08,A,,V*49
2025-07-14T18:11:10.1798041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.09,A,,V*48
2025-07-14T18:11:11.1787801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.09,A,,V*48
2025-07-14T18:11:12.1783304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.10,A,,V*40
2025-07-14T18:11:13.1785570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.11,A,,V*41
2025-07-14T18:11:14.1779697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.11,A,,V*49
2025-07-14T18:11:15.1784735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.13,A,,V*49
2025-07-14T18:11:16.1789158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T18:11:17.1885575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.15,A,,V*4C
2025-07-14T18:11:18.1881146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.16,A,,V*48
2025-07-14T18:11:19.1889912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.17,A,,V*4F
2025-07-14T18:11:20.1884217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T18:11:21.1887342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.19,A,,V*42
2025-07-14T18:11:22.1879880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.20,A,,V*47
2025-07-14T18:11:23.1887032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.21,A,,V*46
2025-07-14T18:11:24.1982063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.21,A,,V*44
2025-07-14T18:11:25.1986139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.22,A,,V*4D
2025-07-14T18:11:26.1980735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.22,A,,V*4D
2025-07-14T18:11:27.1981867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.22,A,,V*4D
2025-07-14T18:11:28.1983117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.22,A,,V*4C
2025-07-14T18:11:29.1987264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.23,A,,V*4E
2025-07-14T18:11:30.2085946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.23,A,,V*4E
2025-07-14T18:11:31.2080699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.23,A,,V*4E
2025-07-14T18:11:32.2087316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.24,A,,V*48
2025-07-14T18:11:33.2079878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.23,A,,V*4E
2025-07-14T18:11:34.2088037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.23,A,,V*43
2025-07-14T18:11:35.2082382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.22,A,,V*42
2025-07-14T18:11:36.2088390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.18,A,,,V,-0.21,A,,V*41
2025-07-14T18:11:37.2179963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.20,A,,V*4F
2025-07-14T18:11:38.2185723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.17,A,,,V,-0.19,A,,V*46
2025-07-14T18:11:39.2187377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.16,A,,,V,-0.19,A,,V*47
2025-07-14T18:11:40.2183205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.18,A,,V*45
2025-07-14T18:11:41.2183393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.15,A,,,V,-0.17,A,,V*4A
2025-07-14T18:11:42.2181936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.14,A,,,V,-0.16,A,,V*4A
2025-07-14T18:11:43.2181449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.14,A,,,V,-0.16,A,,V*4A
2025-07-14T18:11:44.2288222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.16,A,,V*4C
2025-07-14T18:11:45.2287614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.15,A,,V*4F
2025-07-14T18:11:46.2284913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.14,A,,V*4E
2025-07-14T18:11:47.2284101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.14,A,,V*4F
2025-07-14T18:11:48.2280819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T18:11:49.2289554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T18:11:50.2280996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.14,A,,V*4F
2025-07-14T18:11:51.2388588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.14,A,,V*4F
2025-07-14T18:11:52.2384318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.14,A,,V*4F
2025-07-14T18:11:53.2382741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.14,A,,V*4F
2025-07-14T18:11:54.2385255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T18:11:55.2385027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.13,A,,V*48
2025-07-14T18:11:56.2383859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.13,A,,V*49
2025-07-14T18:11:57.2485762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T18:11:58.2483137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T18:11:59.2484769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T18:12:00.2485395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.13,A,,V*48
2025-07-14T18:12:01.2480031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T18:12:02.2485852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T18:12:03.2481681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T18:12:04.2583562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T18:12:05.2584743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.12,A,,V*49
2025-07-14T18:12:06.2579561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.12,A,,V*49
2025-07-14T18:12:07.2589157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T18:12:08.2586043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T18:12:09.2586408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T18:12:10.2583558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T18:12:11.2684909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.12,A,,V*49
2025-07-14T18:12:12.2681146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.12,A,,V*49
2025-07-14T18:12:13.2689087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T18:12:14.2684337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T18:12:15.2687851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T18:12:16.2686922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.15,A,,,V,-0.16,A,,V*48
2025-07-14T18:12:17.2683950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.16,A,,,V,-0.17,A,,V*4A
2025-07-14T18:12:18.2789288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T18:12:19.2780479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.19,A,,V*4B
2025-07-14T18:12:20.2785617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.20,A,,V*4B
2025-07-14T18:12:21.2786175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.22,A,,V*48
2025-07-14T18:12:22.2784044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.23,A,,V*4A
2025-07-14T18:12:23.2783313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T18:12:24.2787271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T18:12:25.2885850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T18:12:26.2888477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.24,A,,V*4C
2025-07-14T18:12:27.2882201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T18:12:28.2887792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T18:12:29.2887886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.21,A,,V*4B
2025-07-14T18:12:30.2887290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.18,A,,,V,-0.19,A,,V*4B
2025-07-14T18:12:31.2987879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T18:12:32.2982351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.17,A,,V*4B
2025-07-14T18:12:33.2984672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T18:12:34.2985631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.14,A,,,V,-0.15,A,,V*4A
2025-07-14T18:12:35.2985409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.13,A,,V*4B
2025-07-14T18:12:36.2987332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.13,A,,V*4B
2025-07-14T18:12:37.2981066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.13,A,,V*49
2025-07-14T18:12:38.3086368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T18:12:39.3088941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.12,A,,V*49
2025-07-14T18:12:40.3084567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.12,A,,V*46
2025-07-14T18:12:41.3081754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.12,A,,V*46
2025-07-14T18:12:42.3080641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.12,A,,V*47
2025-07-14T18:12:43.3083489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.12,A,,V*47
2025-07-14T18:12:44.3089899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.12,A,,V*4F
2025-07-14T18:12:45.3181396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.11,A,,V*4C
2025-07-14T18:12:46.3189299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.12,A,,V*4D
2025-07-14T18:12:47.3184454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.12,A,,V*4D
2025-07-14T18:12:48.3182999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.11,A,,V*4E
2025-07-14T18:12:49.3186155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.11,A,,V*4D
2025-07-14T18:12:50.3188214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.11,A,,V*4C
2025-07-14T18:12:51.3201774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.10,A,,V*4C
2025-07-14T18:12:52.3350867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.10,A,,V*44
2025-07-14T18:12:53.3286368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.10,A,,V*44
2025-07-14T18:12:54.3287233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.10,A,,V*43
2025-07-14T18:12:55.3283606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.10,A,,V*43
2025-07-14T18:12:56.3281430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.10,A,,V*43
2025-07-14T18:12:57.3283360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.10,A,,V*42
2025-07-14T18:12:58.3389494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.10,A,,V*4A
2025-07-14T18:12:59.3382358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.10,A,,V*4A
2025-07-14T18:13:00.3379571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T18:13:01.3380803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.12,A,,V*49
2025-07-14T18:13:02.3388101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T18:13:03.3383162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.13,A,,V*49
2025-07-14T18:13:04.3386473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.14,A,,V*49
2025-07-14T18:13:05.3483083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T18:13:06.3488793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T18:13:07.3479516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.16,A,,V*4A
2025-07-14T18:13:08.3486560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.16,A,,V*4A
2025-07-14T18:13:09.3488627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.16,A,,V*4B
2025-07-14T18:13:10.3483408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.17,A,,,V,-0.16,A,,V*4B
2025-07-14T18:13:11.3579778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.16,A,,V*4A
2025-07-14T18:13:12.3585858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.17,A,,V*44
2025-07-14T18:13:13.3582366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.16,A,,V*45
2025-07-14T18:13:14.3584574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T18:13:15.3585367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T18:13:16.3587461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.17,A,,V*42
2025-07-14T18:13:17.3581489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T18:13:18.3589255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T18:13:19.3683405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.18,A,,V*46
2025-07-14T18:13:20.3687829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.18,A,,V*46
2025-07-14T18:13:21.3685484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.18,A,,V*46
2025-07-14T18:13:22.3683936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.19,A,,V*46
2025-07-14T18:13:23.3684678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.19,A,,V*46
2025-07-14T18:13:24.3681132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.19,A,,V*46
2025-07-14T18:13:25.3783100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.20,A,,V*4C
2025-07-14T18:13:26.3788579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.20,A,,V*4C
2025-07-14T18:13:27.3782609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T18:13:28.3788448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T18:13:29.3790854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.19,A,,V*46
2025-07-14T18:13:30.3785883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.18,A,,V*47
2025-07-14T18:13:31.3788031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.17,A,,V*42
2025-07-14T18:13:32.3889186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.16,A,,V*42
2025-07-14T18:13:33.3953475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.16,A,,V*45
2025-07-14T18:13:34.3881690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.15,A,,V*49
2025-07-14T18:13:35.3881595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.14,A,,V*48
2025-07-14T18:13:36.3880646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.14,A,,V*48
2025-07-14T18:13:37.3880951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.14,A,,V*48
2025-07-14T18:13:38.3889055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.14,A,,V*4B
2025-07-14T18:13:39.3987913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.15,A,,V*4A
2025-07-14T18:13:40.3981866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.16,A,,,V,-0.15,A,,V*4B
2025-07-14T18:13:41.3986023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.17,A,,,V,-0.15,A,,V*4A
2025-07-14T18:13:42.3981359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.15,A,,V*45
2025-07-14T18:13:43.3983929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.17,A,,,V,-0.15,A,,V*45
2025-07-14T18:13:44.3983527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.15,A,,V*4B
2025-07-14T18:13:45.4085444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.16,A,,V*48
2025-07-14T18:13:46.4083459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.18,A,,,V,-0.16,A,,V*48
2025-07-14T18:13:47.4085898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T18:13:48.4088339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.16,A,,V*7F
2025-07-14T18:13:49.4085063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.17,A,,,V,-0.15,A,,V*7C
2025-07-14T18:13:50.4081559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.14,A,,V*7C
2025-07-14T18:13:51.4082449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.15,A,,,V,-0.13,A,,V*78
2025-07-14T18:13:52.4088017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.12,A,,V*78
2025-07-14T18:13:53.4187180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.11,A,,V*7A
2025-07-14T18:13:54.4183544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.11,A,,V*7D
2025-07-14T18:13:55.4184798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T18:13:56.4183245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T18:13:57.4184829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.11,A,,,V,-0.10,A,,V*7D
2025-07-14T18:13:58.4179825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.09,A,,V*75
2025-07-14T18:13:59.4288482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T18:14:00.4285259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.09,A,,,V,-0.08,A,,V*7B
2025-07-14T18:14:01.4287802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T18:14:02.4286812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T18:14:03.4288937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T18:14:04.4285729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.07,A,,V*76
2025-07-14T18:14:05.4285268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.09,A,,,V,-0.07,A,,V*76
2025-07-14T18:14:06.4381951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.08,A,,V*7A
2025-07-14T18:14:07.4382600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.09,A,,,V,-0.09,A,,V*7B
2025-07-14T18:14:08.4389282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T18:14:09.4388082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T18:14:10.4381392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.10,A,,V*7C
2025-07-14T18:14:11.4384456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.11,A,,V*7F
2025-07-14T18:14:12.4483494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T18:14:13.4481732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.12,A,,V*47
2025-07-14T18:14:14.4484245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.13,A,,,V,-0.12,A,,V*46
2025-07-14T18:14:15.4484115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.12,A,,V*49
2025-07-14T18:14:16.4480048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.13,A,,V*4E
2025-07-14T18:14:17.4488884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.13,A,,V*4C
2025-07-14T18:14:18.4485540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.13,A,,V*4B
2025-07-14T18:14:19.4589381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.13,A,,V*4A
2025-07-14T18:14:20.4587626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.14,A,,V*4E
2025-07-14T18:14:21.4582354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.14,A,,V*4F
2025-07-14T18:14:22.4587130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.14,A,,V*4F
2025-07-14T18:14:23.4582522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.14,A,,V*47
2025-07-14T18:14:24.4603779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T18:14:25.4580867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T18:14:26.4686838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T18:14:27.4683484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.14,A,,V*4E
2025-07-14T18:14:28.4733398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.15,A,,V*4C
2025-07-14T18:14:29.4683010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.16,A,,V*4F
2025-07-14T18:14:30.4689413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.18,A,,,V,-0.18,A,,V*4D
2025-07-14T18:14:31.4684850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.20,A,,V*46
2025-07-14T18:14:32.4681613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.20,A,,,V,-0.21,A,,V*4A
2025-07-14T18:14:33.4783975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.22,A,,,V,-0.22,A,,V*4B
2025-07-14T18:14:34.4788526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.23,A,,,V,-0.23,A,,V*4A
2025-07-14T18:14:35.4781015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.23,A,,V*49
2025-07-14T18:14:36.4786488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.23,A,,V*4E
2025-07-14T18:14:37.4788191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.24,A,,V*48
2025-07-14T18:14:38.4786663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.25,A,,,V,-0.24,A,,V*48
2025-07-14T18:14:39.4788886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.24,A,,V*49
2025-07-14T18:14:40.4889213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.25,A,,V*48
2025-07-14T18:14:41.4883344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.25,A,,,V,-0.25,A,,V*48
2025-07-14T18:14:42.4889042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.24,A,,,V,-0.25,A,,V*49
2025-07-14T18:14:43.4886228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.24,A,,,V,-0.25,A,,V*48
2025-07-14T18:14:44.4882489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.23,A,,,V,-0.25,A,,V*4F
2025-07-14T18:14:45.4889776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T18:14:46.4889533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.22,A,,,V,-0.22,A,,V*49
2025-07-14T18:14:47.4988496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T18:14:48.4984925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.20,A,,V*49
2025-07-14T18:14:49.5011347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.19,A,,,V,-0.20,A,,V*43
2025-07-14T18:14:50.4983110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T18:14:51.4984448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.17,A,,,V,-0.19,A,,V*47
2025-07-14T18:14:52.4982289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T18:14:53.5088333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.16,A,,V*4A
2025-07-14T18:14:54.5084338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T18:14:55.5087553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.13,A,,V*4A
2025-07-14T18:14:56.5083792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.13,A,,V*4A
2025-07-14T18:14:57.5085288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T18:14:58.5090561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T18:14:59.5089190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.11,A,,V*4A
2025-07-14T18:15:00.5182334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.11,A,,V*4B
2025-07-14T18:15:01.5183577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.10,A,,,V,-0.10,A,,V*4A
2025-07-14T18:15:02.5190048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.09,A,,,V,-0.09,A,,V*4A
2025-07-14T18:15:03.5181268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T18:15:04.5188977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T18:15:05.5181390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T18:15:06.5189463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.09,A,,,V,-0.08,A,,V*4A
2025-07-14T18:15:07.5286297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T18:15:08.5281878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.09,A,,V*4C
2025-07-14T18:15:09.5286543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.09,A,,V*4D
2025-07-14T18:15:10.5290761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.08,A,,,V,-0.09,A,,V*4C
2025-07-14T18:15:11.5288133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.09,A,,V*4F
2025-07-14T18:15:12.5289317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.08,A,,,V,-0.09,A,,V*4E
2025-07-14T18:15:13.5388925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T18:15:14.5385295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.07,A,,V*46
2025-07-14T18:15:15.5327091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.06,A,,V*48
2025-07-14T18:15:16.5383906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.07,A,,,V,-0.06,A,,V*48
2025-07-14T18:15:17.5382916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.06,A,,,V,-0.06,A,,V*48
2025-07-14T18:15:18.5387832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.06,A,,,V,-0.06,A,,V*4B
2025-07-14T18:15:19.5383801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.06,A,,,V,-0.06,A,,V*4B
2025-07-14T18:15:20.5485336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.05,A,,,V,-0.05,A,,V*4B
2025-07-14T18:15:21.5486643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T18:15:22.5481939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.06,A,,,V,-0.05,A,,V*48
2025-07-14T18:15:23.5485211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.06,A,,,V,-0.05,A,,V*49
2025-07-14T18:15:24.5480448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.06,A,,,V,-0.06,A,,V*4A
2025-07-14T18:15:25.5484616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.07,A,,V*4B
2025-07-14T18:15:26.5489541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.07,A,,,V,-0.08,A,,V*44
2025-07-14T18:15:27.5548869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.09,A,,V*4A
2025-07-14T18:15:28.5590600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.10,A,,V*43
2025-07-14T18:15:29.5585076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.11,A,,V*42
2025-07-14T18:15:30.5581444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.11,A,,V*4A
2025-07-14T18:15:31.5583785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.11,A,,V*4B
2025-07-14T18:15:32.5590838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.12,A,,V*48
2025-07-14T18:15:33.5679784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.13,A,,V*49
2025-07-14T18:15:34.5685804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.14,A,,V*4E
2025-07-14T18:15:35.5688012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.14,A,,V*4F
2025-07-14T18:15:36.5684378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.15,A,,V*4E
2025-07-14T18:15:37.5686747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.15,A,,V*4E
2025-07-14T18:15:38.5685741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.15,A,,V*4F
2025-07-14T18:15:39.5682738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.14,A,,V*4D
2025-07-14T18:15:40.5786229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T18:15:41.5787765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.12,A,,V*48
2025-07-14T18:15:42.5780854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.12,A,,V*48
2025-07-14T18:15:43.5783543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.11,A,,V*4A
2025-07-14T18:15:44.5781851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.10,A,,V*4B
2025-07-14T18:15:45.5787835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.10,A,,V*40
2025-07-14T18:15:46.5786299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T18:15:47.5935274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.09,A,,,V,-0.09,A,,V*48
2025-07-14T18:15:48.5887520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.09,A,,V*48
2025-07-14T18:15:49.5884339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.08,A,,V*49
2025-07-14T18:15:50.5888943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.08,A,,V*49
2025-07-14T18:15:51.5882034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.08,A,,V*47
2025-07-14T18:15:52.5887839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.08,A,,V*47
2025-07-14T18:15:53.5886916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.09,A,,V*4E
2025-07-14T18:15:54.5979908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.10,A,,V*47
2025-07-14T18:15:55.5989229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T18:15:56.5983205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T18:15:57.5989418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.11,A,,V*45
2025-07-14T18:15:58.5981587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.11,A,,V*45
2025-07-14T18:15:59.5984596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T18:16:00.6081171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.11,A,,,V,-0.10,A,,V*47
2025-07-14T18:16:01.6081263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.10,A,,,V,-0.09,A,,V*4E
2025-07-14T18:16:02.6087933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.09,A,,V*46
2025-07-14T18:16:03.6089859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T18:16:04.6081918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.07,A,,,V,-0.08,A,,V*49
2025-07-14T18:16:05.6083167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.07,A,,,V,-0.08,A,,V*48
2025-07-14T18:16:06.6088466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.07,A,,V*46
2025-07-14T18:16:07.6183246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.06,A,,,V,-0.07,A,,V*46
2025-07-14T18:16:08.6188177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.06,A,,V*4F
2025-07-14T18:16:09.6185613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.06,A,,,V,-0.06,A,,V*4F
2025-07-14T18:16:10.6180444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.06,A,,V*4F
2025-07-14T18:16:11.6182442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.07,A,,,V,-0.07,A,,V*4E
2025-07-14T18:16:12.6180464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.08,A,,,V,-0.08,A,,V*4E
2025-07-14T18:16:13.6188695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.09,A,,V*4D
2025-07-14T18:16:14.6283787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.11,A,,V*4C
2025-07-14T18:16:15.6282210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.12,A,,V*4E
2025-07-14T18:16:16.6279044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.13,A,,V*4C
2025-07-14T18:16:17.6282867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.14,A,,V*4B
2025-07-14T18:16:18.6283213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.14,A,,V*4B
2025-07-14T18:16:19.6280429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.14,A,,V*4C
2025-07-14T18:16:20.6283419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.14,A,,V*4B
2025-07-14T18:16:21.6388697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.14,A,,V*4B
2025-07-14T18:16:22.6384132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.14,A,,V*4B
2025-07-14T18:16:23.6379863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T18:16:24.6380548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.13,A,,V*4A
2025-07-14T18:16:25.6384772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.12,A,,V*4B
2025-07-14T18:16:26.6384708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T18:16:27.6483684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.10,A,,V*4A
2025-07-14T18:16:28.6407769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.09,A,,V*42
2025-07-14T18:16:29.6482757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.08,A,,V*45
2025-07-14T18:16:30.6487183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.07,A,,V*4A
2025-07-14T18:16:31.6488384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.09,A,,,V,-0.07,A,,V*43
2025-07-14T18:16:32.6482523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.09,A,,,V,-0.07,A,,V*40
2025-07-14T18:16:33.6485898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.09,A,,,V,-0.06,A,,V*40
2025-07-14T18:16:34.6488014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.09,A,,,V,-0.06,A,,V*48
2025-07-14T18:16:35.6580225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.06,A,,V*49
2025-07-14T18:16:36.6584213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.06,A,,V*49
2025-07-14T18:16:37.6586474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.09,A,,,V,-0.06,A,,V*46
2025-07-14T18:16:38.6584115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.10,A,,,V,-0.06,A,,V*4E
2025-07-14T18:16:39.6584809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.07,A,,V*4E
2025-07-14T18:16:40.6581206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.08,A,,V*41
2025-07-14T18:16:41.6688519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.08,A,,V*41
2025-07-14T18:16:42.6689521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.08,A,,V*40
2025-07-14T18:16:43.6686491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.08,A,,V*40
2025-07-14T18:16:44.6680868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.08,A,,V*41
2025-07-14T18:16:45.6683635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.09,A,,V*40
2025-07-14T18:16:46.6680754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.09,A,,V*4C
2025-07-14T18:16:47.6685047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.09,A,,V*4C
2025-07-14T18:16:48.6786523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.10,A,,V*45
2025-07-14T18:16:49.6782674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.10,A,,V*4D
2025-07-14T18:16:50.6779531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.10,A,,V*4E
2025-07-14T18:16:51.6782987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.10,A,,V*4F
2025-07-14T18:16:52.6788744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.11,A,,,V,-0.10,A,,V*4C
2025-07-14T18:16:53.6789799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.09,A,,V*45
2025-07-14T18:16:54.6784804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.09,A,,V*45
2025-07-14T18:16:55.6884515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.09,A,,V*44
2025-07-14T18:16:56.6880664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.09,A,,V*4C
2025-07-14T18:16:57.6882486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T18:16:58.6880360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T18:16:59.6882409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T18:17:00.6885157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T18:17:01.6890220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.09,A,,,V,-0.08,A,,V*4D
2025-07-14T18:17:02.6980180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.08,A,,V*45
2025-07-14T18:17:03.6983283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.08,A,,V*45
2025-07-14T18:17:04.6989856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.09,A,,V*44
2025-07-14T18:17:05.7011629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.09,A,,V*44
2025-07-14T18:17:06.6979725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.09,A,,V*45
2025-07-14T18:17:07.6982693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.11,A,,,V,-0.09,A,,V*45
2025-07-14T18:17:08.7081155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.10,A,,V*4E
2025-07-14T18:17:09.7082932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.10,A,,V*4E
2025-07-14T18:17:10.7080853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.10,A,,V*4E
2025-07-14T18:17:11.7085748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.10,A,,V*49
2025-07-14T18:17:12.7087005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.11,A,,V*48
2025-07-14T18:17:13.7081594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T18:17:14.7090538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T18:17:15.7180038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.11,A,,V*4A
2025-07-14T18:17:16.7186440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.11,A,,V*4B
2025-07-14T18:17:17.7188924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.11,A,,V*44
2025-07-14T18:17:18.7188193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T18:17:19.7189827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T18:17:20.7188934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.10,A,,,V,-0.10,A,,V*7C
2025-07-14T18:17:21.7281712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,,,V,-0.10,A,,V*7D
2025-07-14T18:17:22.7280701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.10,A,,,V,-0.09,A,,V*72
2025-07-14T18:17:23.7281802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.09,A,,V*73
2025-07-14T18:17:24.7287099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,,,V,-0.10,A,,V*7B
2025-07-14T18:17:25.7289437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T18:17:26.7285772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T18:17:27.7286136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,,,V,-0.10,A,,V*78
2025-07-14T18:17:28.7381031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.11,A,,V*78
2025-07-14T18:17:29.7382831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.11,A,,,V,-0.10,A,,V*79
2025-07-14T18:17:30.7389192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T18:17:31.7388003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.11,A,,,V,-0.11,A,,V*7B
2025-07-14T18:17:32.7381693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T18:17:33.7389534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,,,V,-0.11,A,,V*7A
2025-07-14T18:17:34.7387083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,,,V,-0.12,A,,V*7E
2025-07-14T18:17:35.7481408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.12,A,,,V,-0.13,A,,V*7C
2025-07-14T18:17:36.7480998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.12,A,,,V,-0.13,A,,V*7D
2025-07-14T18:17:37.7484926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.13,A,,,V,-0.14,A,,V*7B
2025-07-14T18:17:38.7485576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.13,A,,,V,-0.15,A,,V*79
2025-07-14T18:17:39.7489314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.14,A,,,V,-0.15,A,,V*7E
2025-07-14T18:17:40.7483690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.15,A,,,V,-0.16,A,,V*7C
2025-07-14T18:17:41.7488460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.16,A,,,V,-0.17,A,,V*7F
2025-07-14T18:17:42.7590728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.18,A,,,V,-0.19,A,,V*7F
2025-07-14T18:17:43.7589807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.19,A,,,V,-0.20,A,,V*74
2025-07-14T18:17:44.7582391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.22,A,,V*7C
2025-07-14T18:17:45.7586723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.20,A,,,V,-0.22,A,,V*7C
2025-07-14T18:17:46.7583677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T18:17:47.7584386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T18:17:48.7589459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.21,A,,,V,-0.23,A,,V*7C
2025-07-14T18:17:49.7688454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.22,A,,,V,-0.23,A,,V*7F
2025-07-14T18:17:50.7690710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.24,A,,V*79
2025-07-14T18:17:51.7681563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.25,A,,V*78
2025-07-14T18:17:52.7687809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.23,A,,,V,-0.25,A,,V*78
2025-07-14T18:17:53.7685316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.26,A,,V*7C
2025-07-14T18:17:54.7684869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.27,A,,V*7D
2025-07-14T18:17:55.7684992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.24,A,,,V,-0.27,A,,V*7D
2025-07-14T18:17:56.7780492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.27,A,,V*7C
2025-07-14T18:17:57.7781790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.28,A,,V*73
2025-07-14T18:17:58.7787537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.28,A,,V*73
2025-07-14T18:17:59.7783124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.28,A,,V*73
2025-07-14T18:18:00.7787637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.28,A,,V*73
2025-07-14T18:18:01.7780100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.25,A,,,V,-0.28,A,,V*73
2025-07-14T18:18:02.7881484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.27,A,,V*45
2025-07-14T18:18:03.7879445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.24,A,,,V,-0.27,A,,V*45
2025-07-14T18:18:04.7864464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.23,A,,,V,-0.26,A,,V*42
2025-07-14T18:18:05.7887950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.22,A,,,V,-0.24,A,,V*4E
2025-07-14T18:18:06.7883416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.20,A,,,V,-0.23,A,,V*4A
2025-07-14T18:18:07.7880301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.19,A,,,V,-0.21,A,,V*41
2025-07-14T18:18:08.7882783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.20,A,,V*48
2025-07-14T18:18:09.7986818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T18:18:10.7983804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.17,A,,V*4C
2025-07-14T18:18:11.7981786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.17,A,,V*4C
2025-07-14T18:18:12.7988116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.16,A,,V*43
2025-07-14T18:18:13.7979906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.15,A,,V*4F
2025-07-14T18:18:14.7986597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.15,A,,V*4F
2025-07-14T18:18:15.8080684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.14,A,,V*4F
2025-07-14T18:18:16.8087155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.14,A,,V*4C
2025-07-14T18:18:17.8088482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T18:18:18.8088956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T18:18:19.8084682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T18:18:20.8079741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.17,A,,V*4F
2025-07-14T18:18:21.8085178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T18:18:22.8180293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T18:18:23.8181981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T18:18:24.8187965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T18:18:25.8180022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.17,A,,V*4C
2025-07-14T18:18:26.8186292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.17,A,,V*4C
2025-07-14T18:18:27.8187129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.16,A,,V*4D
2025-07-14T18:18:28.8183718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.16,A,,V*4D
2025-07-14T18:18:29.8285020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.17,A,,V*4C
2025-07-14T18:18:30.8289110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.17,A,,V*4C
2025-07-14T18:18:31.8279991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.16,A,,V*4E
2025-07-14T18:18:32.8280472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.15,A,,,V,-0.16,A,,V*4E
2025-07-14T18:18:33.8338872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T18:18:34.8284073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T18:18:35.8287733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T18:18:36.8383249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T18:18:37.8379911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.14,A,,V*4D
2025-07-14T18:18:38.8385303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T18:18:39.8380269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T18:18:40.8381436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.12,A,,V*49
2025-07-14T18:18:41.8384746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.10,A,,,V,-0.11,A,,V*4B
2025-07-14T18:18:42.8480401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.10,A,,V*4B
2025-07-14T18:18:43.8482566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T18:18:44.8482581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.09,A,,V*4B
2025-07-14T18:18:45.8485088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.08,A,,V*4B
2025-07-14T18:18:46.8488744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T18:18:47.8487125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T18:18:48.8490770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.09,A,,V*49
2025-07-14T18:18:49.8580712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T18:18:50.8588000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.08,A,,V*49
2025-07-14T18:18:51.8588709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.08,A,,V*49
2025-07-14T18:18:52.8584795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.08,A,,V*49
2025-07-14T18:18:53.8586289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T18:18:54.8582072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T18:18:55.8581788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T18:18:56.8687826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.08,A,,,V,-0.07,A,,V*46
2025-07-14T18:18:57.8683851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T18:18:58.8688770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T18:18:59.8684555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T18:19:00.8686429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T18:19:01.8679543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T18:19:02.8684895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.08,A,,,V,-0.08,A,,V*46
2025-07-14T18:19:03.8786086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.08,A,,V*47
2025-07-14T18:19:04.8785904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.09,A,,,V,-0.09,A,,V*46
2025-07-14T18:19:05.8789188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.10,A,,V*47
2025-07-14T18:19:06.8784167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.10,A,,,V,-0.11,A,,V*46
2025-07-14T18:19:07.8788370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.11,A,,V*47
2025-07-14T18:19:08.8785166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.11,A,,,V,-0.12,A,,V*44
2025-07-14T18:19:09.8789539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.12,A,,,V,-0.13,A,,V*4E
2025-07-14T18:19:10.8883532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.13,A,,,V,-0.13,A,,V*4F
2025-07-14T18:19:11.8885829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.13,A,,V*4E
2025-07-14T18:19:12.8881658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.13,A,,,V,-0.14,A,,V*49
2025-07-14T18:19:13.8888816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.14,A,,V*4A
2025-07-14T18:19:14.8883037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.14,A,,V*4A
2025-07-14T18:19:15.8885243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.13,A,,V*4C
2025-07-14T18:19:16.8888913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.13,A,,V*4C
2025-07-14T18:19:17.9009199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.13,A,,V*4A
2025-07-14T18:19:18.8981065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T18:19:19.8980695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T18:19:20.8986137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T18:19:21.8980033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T18:19:22.8987433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T18:19:23.8988706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.12,A,,V*4B
2025-07-14T18:19:24.9085584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.13,A,,V*4A
2025-07-14T18:19:25.9086990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T18:19:26.9084197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.15,A,,V*4A
2025-07-14T18:19:27.9084708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.16,A,,V*48
2025-07-14T18:19:28.9096393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.16,A,,V*4B
2025-07-14T18:19:29.9083250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.17,A,,V*4A
2025-07-14T18:19:30.9241194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.17,A,,V*4B
2025-07-14T18:19:31.9183387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T18:19:32.9188957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T18:19:33.9179901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T18:19:34.9185979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.18,A,,V*44
2025-07-14T18:19:35.9189600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.17,A,,V*4A
2025-07-14T18:19:36.9185375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.16,A,,,V,-0.16,A,,V*4A
2025-07-14T18:19:37.9287696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T18:19:38.9289330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.14,A,,V*4A
2025-07-14T18:19:39.9281174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.13,A,,V*4A
2025-07-14T18:19:40.9282678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.13,A,,,V,-0.13,A,,V*4A
2025-07-14T18:19:41.9289069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.12,A,,V*4A
2025-07-14T18:19:42.9283855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.12,A,,V*4B
2025-07-14T18:19:43.9287351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.11,A,,V*48
2025-07-14T18:19:44.9381842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.11,A,,V*4F
2025-07-14T18:19:45.9389557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.12,A,,V*4C
2025-07-14T18:19:46.9389830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.12,A,,,V,-0.12,A,,V*4D
2025-07-14T18:19:47.9384659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.12,A,,V*4C
2025-07-14T18:19:48.9380692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.13,A,,V*49
2025-07-14T18:19:49.9380640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.14,A,,,V,-0.14,A,,V*4F
2025-07-14T18:19:50.9388697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.14,A,,V*4E
2025-07-14T18:19:51.9481925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.14,A,,V*45
2025-07-14T18:19:52.9486048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.15,A,,V*44
2025-07-14T18:19:53.9480746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.16,A,,V*47
2025-07-14T18:19:54.9489834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T18:19:55.9480796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.17,A,,V*47
2025-07-14T18:19:56.9489850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.18,A,,V*49
2025-07-14T18:19:57.9589771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.17,A,,V*45
2025-07-14T18:19:58.9587515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.17,A,,V*45
2025-07-14T18:19:59.9585404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.17,A,,V*44
2025-07-14T18:20:00.9584028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.16,A,,V*45
2025-07-14T18:20:01.9585257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.15,A,,V*40
2025-07-14T18:20:02.9583132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.15,A,,V*40
2025-07-14T18:20:03.9590169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.15,A,,V*4E
2025-07-14T18:20:04.9680789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.14,A,,V*4F
2025-07-14T18:20:05.9687039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.16,A,,,V,-0.14,A,,V*4D
2025-07-14T18:20:06.9689677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.16,A,,,V,-0.13,A,,V*4B
2025-07-14T18:20:07.9685243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.12,A,,V*49
2025-07-14T18:20:08.9688844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.15,A,,,V,-0.12,A,,V*4F
2025-07-14T18:20:09.9680058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.14,A,,,V,-0.11,A,,V*4D
2025-07-14T18:20:10.9782770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.13,A,,,V,-0.11,A,,V*4B
2025-07-14T18:20:11.9788173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.13,A,,,V,-0.10,A,,V*4A
2025-07-14T18:20:12.9788838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.12,A,,,V,-0.10,A,,V*4B
2025-07-14T18:20:13.9785018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.11,A,,,V,-0.09,A,,V*40
2025-07-14T18:20:14.9782145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.11,A,,,V,-0.08,A,,V*41
2025-07-14T18:20:15.9782978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.11,A,,,V,-0.08,A,,V*41
2025-07-14T18:20:16.9784723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.10,A,,,V,-0.07,A,,V*4F
2025-07-14T18:20:17.9885099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.09,A,,,V,-0.07,A,,V*46
2025-07-14T18:20:18.9883075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T18:20:19.9880431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.09,A,,,V,-0.08,A,,V*49
2025-07-14T18:20:20.9886261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.08,A,,,V,-0.08,A,,V*48
2025-07-14T18:20:21.9884164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.08,A,,,V,-0.08,A,,V*4E
2025-07-14T18:20:22.9887022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.08,A,,,V,-0.08,A,,V*4E
2025-07-14T18:20:23.9883108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.08,A,,,V,-0.08,A,,V*4E
2025-07-14T18:20:24.9985440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.08,A,,,V,-0.08,A,,V*4E
2025-07-14T18:20:25.9979680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.08,A,,,V,-0.08,A,,V*4E
2025-07-14T18:20:26.9980128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.08,A,,,V,-0.08,A,,V*4F
2025-07-14T18:20:27.9985851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.08,A,,,V,-0.08,A,,V*4F
2025-07-14T18:20:28.9988586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.08,A,,,V,-0.08,A,,V*4F
2025-07-14T18:20:29.9981548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.08,A,,,V,-0.09,A,,V*4D
2025-07-14T18:20:30.9987018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.08,A,,,V,-0.10,A,,V*45
2025-07-14T18:20:32.0082594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.09,A,,,V,-0.10,A,,V*44
2025-07-14T18:20:33.0085012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.09,A,,,V,-0.11,A,,V*44
2025-07-14T18:20:34.0083539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.09,A,,,V,-0.11,A,,V*44
2025-07-14T18:20:35.0081202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.09,A,,,V,-0.11,A,,V*43
2025-07-14T18:20:36.0087332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.09,A,,,V,-0.11,A,,V*43
2025-07-14T18:20:37.0082752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.09,A,,,V,-0.11,A,,V*43
2025-07-14T18:20:38.0183809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.11,A,,V*4A
2025-07-14T18:20:39.0185702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.12,A,,V*49
2025-07-14T18:20:40.0181728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.13,A,,V*4B
2025-07-14T18:20:41.0181657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.13,A,,V*4A
2025-07-14T18:20:42.0182906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.11,A,,,V,-0.13,A,,V*4B
2025-07-14T18:20:43.0185338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.14,A,,V*4F
2025-07-14T18:20:44.0183309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.15,A,,V*4E
2025-07-14T18:20:45.0283578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.16,A,,V*4C
2025-07-14T18:20:46.0285038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.17,A,,V*4A
2025-07-14T18:20:47.0283462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.17,A,,V*4B
2025-07-14T18:20:48.0288413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.18,A,,V*47
2025-07-14T18:20:49.0282551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.19,A,,V*47
2025-07-14T18:20:50.0281837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.20,A,,V*43
2025-07-14T18:20:51.0282720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.21,A,,V*43
2025-07-14T18:20:52.0388104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.22,A,,V*4A
2025-07-14T18:20:53.0390375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.22,A,,V*4B
2025-07-14T18:20:54.0384758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.23,A,,V*4A
2025-07-14T18:20:55.0385687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.23,A,,V*4A
2025-07-14T18:20:56.0384139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T18:20:57.0380970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.23,A,,V*4B
2025-07-14T18:20:58.0480350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.23,A,,V*4B
2025-07-14T18:20:59.0501617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T18:21:00.0486628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.20,A,,,V,-0.21,A,,V*48
2025-07-14T18:21:01.0483344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.20,A,,,V,-0.21,A,,V*48
2025-07-14T18:21:02.0482533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.21,A,,V*42
2025-07-14T18:21:03.0487984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.20,A,,V*43
2025-07-14T18:21:04.0484590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T18:21:05.0486499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.18,A,,V*46
2025-07-14T18:21:06.0580142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.18,A,,V*47
2025-07-14T18:21:07.0584286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.16,A,,V*4A
2025-07-14T18:21:08.0589412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.15,A,,V*48
2025-07-14T18:21:09.0585502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.13,A,,,V,-0.15,A,,V*40
2025-07-14T18:21:10.0583943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.12,A,,,V,-0.13,A,,V*47
2025-07-14T18:21:11.0589391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.12,A,,,V,-0.13,A,,V*46
2025-07-14T18:21:12.0680245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.11,A,,,V,-0.12,A,,V*4C
2025-07-14T18:21:13.0682318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.11,A,,,V,-0.12,A,,V*4D
2025-07-14T18:21:14.0683250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.10,A,,,V,-0.12,A,,V*4F
2025-07-14T18:21:15.0686153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.10,A,,,V,-0.12,A,,V*4E
2025-07-14T18:21:16.0689625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.10,A,,,V,-0.13,A,,V*48
2025-07-14T18:21:17.0681248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.11,A,,,V,-0.13,A,,V*49
2025-07-14T18:21:18.0687632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.11,A,,,V,-0.13,A,,V*48
2025-07-14T18:21:19.0790507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.13,A,,V*4B
2025-07-14T18:21:20.0786013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.13,A,,V*49
2025-07-14T18:21:21.0788538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.14,A,,V*4E
2025-07-14T18:21:22.0786658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.15,A,,V*4B
2025-07-14T18:21:23.0788007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.15,A,,V*4A
2025-07-14T18:21:24.0785342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.16,A,,V*49
2025-07-14T18:21:25.0783090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.16,A,,V*48
2025-07-14T18:21:26.0889837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.17,A,,V*4A
2025-07-14T18:21:27.0881865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.17,A,,V*4D
2025-07-14T18:21:28.0889265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.16,A,,V*4C
2025-07-14T18:21:29.0882060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.16,A,,V*4D
2025-07-14T18:21:30.0887843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.16,A,,V*4D
2025-07-14T18:21:31.0886637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.15,A,,V*4E
2025-07-14T18:21:32.0890601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.15,A,,V*4D
2025-07-14T18:21:33.0989320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.15,A,,V*4D
2025-07-14T18:21:34.0986164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.15,A,,V*4C
2025-07-14T18:21:35.0939115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.15,A,,V*4C
2025-07-14T18:21:36.0987602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.17,A,,,V,-0.16,A,,V*4F
2025-07-14T18:21:37.0981880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.16,A,,V*40
2025-07-14T18:21:38.0988147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.18,A,,,V,-0.17,A,,V*41
2025-07-14T18:21:39.0988285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.17,A,,V*40
2025-07-14T18:21:40.1085462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.17,A,,V*40
2025-07-14T18:21:41.1088833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.17,A,,V*40
2025-07-14T18:21:42.1087968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.17,A,,V*4A
2025-07-14T18:21:43.1089504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.17,A,,V*4A
2025-07-14T18:21:44.1081645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.17,A,,V*4A
2025-07-14T18:21:45.1083144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.18,A,,V*45
2025-07-14T18:21:46.1188852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.18,A,,V*45
2025-07-14T18:21:47.1179633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.21,A,,,V,-0.18,A,,V*44
2025-07-14T18:21:48.1186990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.18,A,,V*45
2025-07-14T18:21:49.1188682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.18,A,,V*45
2025-07-14T18:21:50.1184909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.19,A,,V*44
2025-07-14T18:21:51.1186387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.19,A,,V*47
2025-07-14T18:21:52.1181591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.19,A,,V*47
2025-07-14T18:21:53.1281065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.19,A,,V*4F
2025-07-14T18:21:54.1283974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.20,A,,V*44
2025-07-14T18:21:55.1281363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.23,A,,,V,-0.20,A,,V*44
2025-07-14T18:21:56.1286126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.19,A,,V*4F
2025-07-14T18:21:57.1281957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.20,A,,V*45
2025-07-14T18:21:58.1283170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.20,A,,V*45
2025-07-14T18:21:59.1382931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.20,A,,V*45
2025-07-14T18:22:00.1387077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.20,A,,V*45
2025-07-14T18:22:01.1386977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.20,A,,V*44
2025-07-14T18:22:02.1381979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.19,A,,V*4E
2025-07-14T18:22:03.1390095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.17,A,,V*43
2025-07-14T18:22:04.1388427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.16,A,,V*42
2025-07-14T18:22:05.1381109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.16,A,,V*48
2025-07-14T18:22:06.1482594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.16,A,,V*48
2025-07-14T18:22:07.1484697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.18,A,,,V,-0.15,A,,V*4A
2025-07-14T18:22:08.1483419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.15,A,,V*4D
2025-07-14T18:22:09.1484084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.17,A,,,V,-0.14,A,,V*4C
2025-07-14T18:22:10.1485727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.13,A,,V*4A
2025-07-14T18:22:11.1483602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.12,A,,V*4B
2025-07-14T18:22:12.1490589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.15,A,,,V,-0.12,A,,V*48
2025-07-14T18:22:13.1583166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.12,A,,V*49
2025-07-14T18:22:14.1588208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.12,A,,V*49
2025-07-14T18:22:15.1588181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.14,A,,,V,-0.11,A,,V*4B
2025-07-14T18:22:16.1585706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.11,A,,V*48
2025-07-14T18:22:17.1588150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T18:22:18.1584106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T18:22:19.1585340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T18:22:20.1680798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.13,A,,V*4C
2025-07-14T18:22:21.1687941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.13,A,,V*4C
2025-07-14T18:22:22.1680306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.12,A,,V*4D
2025-07-14T18:22:23.1680159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.12,A,,V*4D
2025-07-14T18:22:24.1686812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.12,A,,V*4D
2025-07-14T18:22:25.1688269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.12,A,,V*4E
2025-07-14T18:22:26.1685419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.12,A,,V*4E
2025-07-14T18:22:27.1781234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.12,A,,V*4F
2025-07-14T18:22:28.1781906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T18:22:29.1783638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.13,A,,V*40
2025-07-14T18:22:30.1789661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.14,A,,,V,-0.13,A,,V*41
2025-07-14T18:22:31.1780573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.12,A,,V*47
2025-07-14T18:22:32.1782159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.12,A,,V*7F
2025-07-14T18:22:33.1785149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T18:22:34.1887469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T18:22:35.1889440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.11,A,,V*7D
2025-07-14T18:22:36.1884268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.12,A,,,V,-0.10,A,,V*7D
2025-07-14T18:22:37.1884453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.11,A,,,V,-0.10,A,,V*7E
2025-07-14T18:22:38.1883984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T18:22:39.1884611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.11,A,,V*7E
2025-07-14T18:22:40.1890456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.11,A,,V*7F
2025-07-14T18:22:41.1988720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.11,A,,V*7F
2025-07-14T18:22:42.1983733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.11,A,,V*7F
2025-07-14T18:22:43.1984185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.11,A,,V*77
2025-07-14T18:22:44.1978869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.11,A,,V*4F
2025-07-14T18:22:45.1984848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.09,A,,,V,-0.11,A,,V*4F
2025-07-14T18:22:46.1983352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.11,A,,V*4E
2025-07-14T18:22:47.2083910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.08,A,,,V,-0.12,A,,V*4D
2025-07-14T18:22:48.2079710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.08,A,,,V,-0.12,A,,V*4C
2025-07-14T18:22:49.2079806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T18:22:50.2081006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.09,A,,,V,-0.13,A,,V*4C
2025-07-14T18:22:51.2080089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.10,A,,,V,-0.14,A,,V*43
2025-07-14T18:22:52.2086772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.15,A,,V*4C
2025-07-14T18:22:53.2084024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.11,A,,,V,-0.15,A,,V*4C
2025-07-14T18:22:54.2189369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.16,A,,V*4C
2025-07-14T18:22:55.2178737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.13,A,,,V,-0.17,A,,V*4C
2025-07-14T18:22:56.2185368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.19,A,,V*43
2025-07-14T18:22:57.2182129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.13,A,,,V,-0.19,A,,V*43
2025-07-14T18:22:58.2183701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.14,A,,,V,-0.20,A,,V*4E
2025-07-14T18:22:59.2185885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.20,A,,V*4D
2025-07-14T18:23:00.2187222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.14,A,,,V,-0.20,A,,V*4D
2025-07-14T18:23:01.2281704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.14,A,,,V,-0.20,A,,V*4C
2025-07-14T18:23:02.2288449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.20,A,,V*4A
2025-07-14T18:23:03.2287301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.20,A,,V*4A
2025-07-14T18:23:04.2282560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.20,A,,V*4B
2025-07-14T18:23:05.2288234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.21,A,,V*4A
2025-07-14T18:23:06.2285294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.21,A,,V*49
2025-07-14T18:23:07.2382236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.21,A,,V*49
2025-07-14T18:23:08.2381258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.22,A,,V*4A
2025-07-14T18:23:09.2383796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.22,A,,V*4A
2025-07-14T18:23:10.2389211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.15,A,,,V,-0.22,A,,V*4A
2025-07-14T18:23:11.2380252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.22,A,,V*4A
2025-07-14T18:23:12.2387231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.22,A,,V*49
2025-07-14T18:23:13.2380655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.22,A,,V*48
2025-07-14T18:23:14.2486856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.15,A,,,V,-0.21,A,,V*4B
2025-07-14T18:23:15.2488281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.21,A,,V*4C
2025-07-14T18:23:16.2485258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.15,A,,,V,-0.20,A,,V*4D
2025-07-14T18:23:17.2486540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.20,A,,V*4C
2025-07-14T18:23:18.2486797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.15,A,,,V,-0.20,A,,V*4C
2025-07-14T18:23:19.2484121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.20,A,,V*4F
2025-07-14T18:23:20.2580600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.20,A,,V*4F
2025-07-14T18:23:21.2584879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.20,A,,V*4F
2025-07-14T18:23:22.2583595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.20,A,,V*4F
2025-07-14T18:23:23.2585702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.20,A,,V*4F
2025-07-14T18:23:24.2580576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.15,A,,,V,-0.20,A,,V*4F
2025-07-14T18:23:25.2584334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.15,A,,,V,-0.19,A,,V*44
2025-07-14T18:23:26.2589912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.18,A,,V*44
2025-07-14T18:23:27.2680337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.17,A,,V*4B
2025-07-14T18:23:28.2686441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.14,A,,,V,-0.17,A,,V*4B
2025-07-14T18:23:29.2688895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.16,A,,V*45
2025-07-14T18:23:30.2683606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.16,A,,V*45
2025-07-14T18:23:31.2682748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.14,A,,,V,-0.16,A,,V*45
2025-07-14T18:23:32.2679568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.16,A,,V*43
2025-07-14T18:23:33.2686833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.13,A,,,V,-0.17,A,,V*42
2025-07-14T18:23:34.2781251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.16,A,,V*7B
2025-07-14T18:23:35.2781866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.13,A,,,V,-0.16,A,,V*7B
2025-07-14T18:23:36.2781666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.16,A,,V*7A
2025-07-14T18:23:37.2783763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.14,A,,V*78
2025-07-14T18:23:38.2859108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.13,A,,V*7F
2025-07-14T18:23:39.2781956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T18:23:40.2789267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.12,A,,,V,-0.12,A,,V*7E
2025-07-14T18:23:41.2884689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.11,A,,V*45
2025-07-14T18:23:42.2885681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.12,A,,,V,-0.11,A,,V*45
2025-07-14T18:23:43.2884951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.11,A,,V*44
2025-07-14T18:23:44.2882193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.12,A,,,V,-0.11,A,,V*44
2025-07-14T18:23:45.2883179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.10,A,,V*4A
2025-07-14T18:23:46.2888669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.12,A,,,V,-0.10,A,,V*4A
2025-07-14T18:23:47.2887811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.09,A,,V*43
2025-07-14T18:23:48.2987794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.12,A,,,V,-0.09,A,,V*43
2025-07-14T18:23:49.2982203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.12,A,,,V,-0.09,A,,V*40
2025-07-14T18:23:50.2987991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.08,A,,V*40
2025-07-14T18:23:51.2981402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.12,A,,,V,-0.08,A,,V*40
2025-07-14T18:23:52.2984993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.09,A,,V*46
2025-07-14T18:23:53.2982456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.12,A,,,V,-0.09,A,,V*46
2025-07-14T18:23:54.3088364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.13,A,,,V,-0.09,A,,V*47
2025-07-14T18:23:55.3087399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.13,A,,,V,-0.10,A,,V*4E
2025-07-14T18:23:56.3084614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.14,A,,,V,-0.10,A,,V*49
2025-07-14T18:23:57.3081059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.15,A,,,V,-0.11,A,,V*49
2025-07-14T18:23:58.3085512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.12,A,,V*48
2025-07-14T18:23:59.3087769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T18:24:00.3088025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.17,A,,,V,-0.14,A,,V*4F
2025-07-14T18:24:01.3187715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.15,A,,V*41
2025-07-14T18:24:02.3191054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.19,A,,,V,-0.16,A,,V*43
2025-07-14T18:24:03.3182375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.17,A,,V*49
2025-07-14T18:24:04.3180519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.18,A,,V*46
2025-07-14T18:24:05.3190219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.19,A,,V*46
2025-07-14T18:24:06.3185763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.21,A,,,V,-0.19,A,,V*46
2025-07-14T18:24:07.3181075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.19,A,,V*45
2025-07-14T18:24:08.3283937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.19,A,,V*45
2025-07-14T18:24:09.3285470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.22,A,,,V,-0.19,A,,V*45
2025-07-14T18:24:10.3282833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.19,A,,V*45
2025-07-14T18:24:11.3284707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.19,A,,V*45
2025-07-14T18:24:12.3279998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.19,A,,V*45
2025-07-14T18:24:13.3286165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.19,A,,V*45
2025-07-14T18:24:14.3282841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.19,A,,V*42
2025-07-14T18:24:15.3389895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.19,A,,V*42
2025-07-14T18:24:16.3384102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.20,A,,V*48
2025-07-14T18:24:17.3385370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.19,A,,V*42
2025-07-14T18:24:18.3390551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.19,A,,V*42
2025-07-14T18:24:19.3381466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.19,A,,V*42
2025-07-14T18:24:20.3387556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.18,A,,V*43
2025-07-14T18:24:21.3481268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.18,A,,V*44
2025-07-14T18:24:22.3486937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.23,A,,,V,-0.18,A,,V*44
2025-07-14T18:24:23.3486577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.23,A,,,V,-0.18,A,,V*45
2025-07-14T18:24:24.3481187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.23,A,,,V,-0.18,A,,V*45
2025-07-14T18:24:25.3486953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.18,A,,V*47
2025-07-14T18:24:26.3480951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.22,A,,,V,-0.19,A,,V*46
2025-07-14T18:24:27.3490370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.18,A,,V*45
2025-07-14T18:24:28.3585312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.18,A,,V*4D
2025-07-14T18:24:29.3586939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T18:24:30.3587713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.17,A,,V*42
2025-07-14T18:24:31.3589433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.16,A,,V*46
2025-07-14T18:24:32.3587397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.15,A,,V*44
2025-07-14T18:24:33.3585259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.14,A,,V*45
2025-07-14T18:24:34.3580958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.13,A,,V*42
2025-07-14T18:24:35.3689360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.13,A,,V*4D
2025-07-14T18:24:36.3685484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.13,A,,V*4D
2025-07-14T18:24:37.3630272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.14,A,,V*4A
2025-07-14T18:24:38.3682823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T18:24:39.3684003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T18:24:40.3680420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.17,A,,,V,-0.15,A,,V*44
2025-07-14T18:24:41.3684680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T18:24:42.3781512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.15,A,,V*45
2025-07-14T18:24:43.3784543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.14,A,,V*44
2025-07-14T18:24:44.3787626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.14,A,,V*44
2025-07-14T18:24:45.3782375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.13,A,,V*43
2025-07-14T18:24:46.3786519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.13,A,,V*43
2025-07-14T18:24:47.3785489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.14,A,,V*47
2025-07-14T18:24:48.3883492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.14,A,,V*47
2025-07-14T18:24:49.3882799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.14,A,,V*48
2025-07-14T18:24:50.3884576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.15,A,,V*49
2025-07-14T18:24:51.3886749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.16,A,,V*4A
2025-07-14T18:24:52.3882952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.16,A,,V*4A
2025-07-14T18:24:53.3882454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T18:24:54.3880046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T18:24:55.3983877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.16,A,,V*48
2025-07-14T18:24:56.3978204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.16,A,,V*48
2025-07-14T18:24:57.3982344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.16,A,,V*48
2025-07-14T18:24:58.3982180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T18:24:59.3983901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.19,A,,V*49
2025-07-14T18:25:00.3983865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.19,A,,V*49
2025-07-14T18:25:01.3985860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T18:25:02.4085944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T18:25:03.4080182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T18:25:04.4081646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T18:25:05.4080938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.23,A,,V*4A
2025-07-14T18:25:06.4081078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T18:25:07.4089637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.23,A,,V*4D
2025-07-14T18:25:08.4085196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.24,A,,V*4B
2025-07-14T18:25:09.4184647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.25,A,,V*4D
2025-07-14T18:25:10.4180100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T18:25:11.4183426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.26,A,,V*4D
2025-07-14T18:25:12.4188197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T18:25:13.4183279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T18:25:14.4184892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T18:25:15.4187229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T18:25:16.4281792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T18:25:17.4280983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T18:25:18.4287390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.28,A,,V*43
2025-07-14T18:25:19.4279873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.28,A,,V*43
2025-07-14T18:25:20.4286023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.28,A,,V*43
2025-07-14T18:25:21.4283074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.28,A,,V*40
2025-07-14T18:25:22.4289444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.27,A,,V*49
2025-07-14T18:25:23.4379731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.27,A,,V*49
2025-07-14T18:25:24.4388240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.26,A,,V*4F
2025-07-14T18:25:25.4380498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.25,A,,V*4D
2025-07-14T18:25:26.4387150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.24,A,,V*4F
2025-07-14T18:25:27.4389033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.24,A,,V*4E
2025-07-14T18:25:28.4384301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.24,A,,V*4F
2025-07-14T18:25:29.4480217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.23,A,,V*48
2025-07-14T18:25:30.4487416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:25:31.4482801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:25:32.4489136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:25:33.4481753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:25:34.4482953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:25:35.4580043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:25:36.4586022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:25:37.4588136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.24,A,,V*46
2025-07-14T18:25:38.4585446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.24,A,,V*46
2025-07-14T18:25:39.4586815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.20,A,,,V,-0.25,A,,V*4D
2025-07-14T18:25:40.4583757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.26,A,,V*4F
2025-07-14T18:25:41.4585588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.26,A,,V*4E
2025-07-14T18:25:42.4679758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.27,A,,V*4C
2025-07-14T18:25:43.4681322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.28,A,,V*43
2025-07-14T18:25:44.4686607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.28,A,,V*42
2025-07-14T18:25:45.4684739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.29,A,,V*42
2025-07-14T18:25:46.4681728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.29,A,,V*42
2025-07-14T18:25:47.4685226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.28,A,,V*40
2025-07-14T18:25:48.4687048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.28,A,,V*40
2025-07-14T18:25:49.4783635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.27,A,,V*4F
2025-07-14T18:25:50.4785864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.27,A,,V*4F
2025-07-14T18:25:51.4788026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.26,A,,V*49
2025-07-14T18:25:52.4783318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.25,A,,V*4B
2025-07-14T18:25:53.4789035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.25,A,,V*48
2025-07-14T18:25:54.4784416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.25,A,,V*4B
2025-07-14T18:25:55.4787456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.25,A,,V*4B
2025-07-14T18:25:56.4884172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T18:25:57.4884961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T18:25:58.4889906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.24,A,,V*49
2025-07-14T18:25:59.4882800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.24,A,,V*49
2025-07-14T18:26:00.4888730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.24,A,,,V,-0.25,A,,V*4F
2025-07-14T18:26:01.4888798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.25,A,,V*4E
2025-07-14T18:26:02.4883916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.26,A,,V*4F
2025-07-14T18:26:03.4980399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.27,A,,V*4E
2025-07-14T18:26:04.4981662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.27,A,,V*4F
2025-07-14T18:26:05.4982449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.28,A,,V*4F
2025-07-14T18:26:06.4990119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.28,A,,V*4D
2025-07-14T18:26:07.4988394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.29,A,,V*4C
2025-07-14T18:26:08.4987223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.30,A,,,V,-0.30,A,,V*4C
2025-07-14T18:26:09.5089340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.31,A,,,V,-0.30,A,,V*4D
2025-07-14T18:26:10.5085279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.32,A,,,V,-0.31,A,,V*4F
2025-07-14T18:26:11.5086157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.32,A,,,V,-0.32,A,,V*4C
2025-07-14T18:26:12.5083959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.33,A,,,V,-0.32,A,,V*4D
2025-07-14T18:26:13.5083827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.34,A,,,V,-0.32,A,,V*4A
2025-07-14T18:26:14.5081149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.34,A,,,V,-0.33,A,,V*4B
2025-07-14T18:26:15.5083105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.35,A,,,V,-0.32,A,,V*4B
2025-07-14T18:26:16.5180145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.35,A,,,V,-0.32,A,,V*4B
2025-07-14T18:26:17.5189779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.35,A,,,V,-0.32,A,,V*4B
2025-07-14T18:26:18.5179265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.32,A,,V*48
2025-07-14T18:26:19.5183926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.32,A,,V*48
2025-07-14T18:26:20.5185554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.32,A,,V*48
2025-07-14T18:26:21.5181980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.35,A,,,V,-0.32,A,,V*4B
2025-07-14T18:26:22.5184857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.35,A,,,V,-0.32,A,,V*4A
2025-07-14T18:26:23.5285364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.35,A,,,V,-0.32,A,,V*4A
2025-07-14T18:26:24.5280441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.35,A,,,V,-0.32,A,,V*4A
2025-07-14T18:26:25.5282676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.35,A,,,V,-0.32,A,,V*4D
2025-07-14T18:26:26.5290256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.34,A,,,V,-0.31,A,,V*4F
2025-07-14T18:26:27.5281607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.34,A,,,V,-0.31,A,,V*4F
2025-07-14T18:26:28.5286456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.34,A,,,V,-0.31,A,,V*4E
2025-07-14T18:26:29.5287245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.35,A,,,V,-0.30,A,,V*4E
2025-07-14T18:26:30.5386433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.35,A,,,V,-0.30,A,,V*4D
2025-07-14T18:26:31.5385499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.35,A,,,V,-0.31,A,,V*4C
2025-07-14T18:26:32.5386742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.35,A,,,V,-0.31,A,,V*4C
2025-07-14T18:26:33.5389330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.35,A,,,V,-0.32,A,,V*4F
2025-07-14T18:26:34.5385165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.35,A,,,V,-0.33,A,,V*4E
2025-07-14T18:26:35.5387340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.35,A,,,V,-0.33,A,,V*4E
2025-07-14T18:26:36.5482691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.36,A,,,V,-0.32,A,,V*4C
2025-07-14T18:26:37.5480507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.36,A,,,V,-0.32,A,,V*4C
2025-07-14T18:26:38.5488404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.36,A,,,V,-0.32,A,,V*4F
2025-07-14T18:26:39.5480718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.36,A,,,V,-0.31,A,,V*4C
2025-07-14T18:26:40.5486513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.35,A,,,V,-0.31,A,,V*4F
2025-07-14T18:26:41.5484781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.35,A,,,V,-0.32,A,,V*4D
2025-07-14T18:26:42.5486983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.35,A,,,V,-0.33,A,,V*4C
2025-07-14T18:26:43.5580888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.35,A,,,V,-0.33,A,,V*4C
2025-07-14T18:26:44.5583290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.35,A,,,V,-0.34,A,,V*4C
2025-07-14T18:26:45.5585238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.35,A,,,V,-0.34,A,,V*4C
2025-07-14T18:26:46.5588634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.34,A,,V*4E
2025-07-14T18:26:47.5589095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.36,A,,,V,-0.34,A,,V*4E
2025-07-14T18:26:48.5579743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.34,A,,V*4D
2025-07-14T18:26:49.5587374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.34,A,,V*4D
2025-07-14T18:26:50.5689060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.36,A,,,V,-0.34,A,,V*4C
2025-07-14T18:26:51.5680464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.36,A,,,V,-0.35,A,,V*4D
2025-07-14T18:26:52.5686475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.35,A,,,V,-0.35,A,,V*48
2025-07-14T18:26:53.5682368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.35,A,,,V,-0.36,A,,V*4A
2025-07-14T18:26:54.5688533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.35,A,,,V,-0.36,A,,V*4A
2025-07-14T18:26:55.5679737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.35,A,,,V,-0.36,A,,V*45
2025-07-14T18:26:56.5685932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.35,A,,,V,-0.36,A,,V*45
2025-07-14T18:26:57.5785112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.36,A,,V*44
2025-07-14T18:26:58.5785303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.35,A,,,V,-0.36,A,,V*47
2025-07-14T18:26:59.5786445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T18:27:00.5788788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T18:27:01.5781816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.37,A,,V*40
2025-07-14T18:27:02.5784909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.38,A,,V*4F
2025-07-14T18:27:03.5788672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.36,A,,,V,-0.38,A,,V*4D
2025-07-14T18:27:04.5884721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.36,A,,,V,-0.39,A,,V*4C
2025-07-14T18:27:05.5888252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T18:27:06.5886027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.40,A,,V*40
2025-07-14T18:27:07.5883780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.37,A,,,V,-0.40,A,,V*41
2025-07-14T18:27:08.5889138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.40,A,,V*4E
2025-07-14T18:27:09.5881485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.41,A,,V*47
2025-07-14T18:27:10.5981042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.41,A,,V*47
2025-07-14T18:27:11.5989002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.41,A,,V*47
2025-07-14T18:27:12.5986534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.41,A,,V*46
2025-07-14T18:27:13.5981309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.42,A,,V*45
2025-07-14T18:27:14.5987897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.41,A,,V*46
2025-07-14T18:27:15.5979292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.42,A,,V*45
2025-07-14T18:27:16.5988321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.42,A,,V*4A
2025-07-14T18:27:17.6089380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.42,A,,V*4A
2025-07-14T18:27:18.6083242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.36,A,,,V,-0.41,A,,V*48
2025-07-14T18:27:19.6152801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.36,A,,,V,-0.41,A,,V*48
2025-07-14T18:27:20.6086784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.35,A,,,V,-0.40,A,,V*4A
2025-07-14T18:27:21.6081490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.39,A,,V*44
2025-07-14T18:27:22.6081586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.38,A,,V*42
2025-07-14T18:27:23.6086038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.37,A,,V*4C
2025-07-14T18:27:24.6181678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.35,A,,V*4D
2025-07-14T18:27:25.6184049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.30,A,,,V,-0.35,A,,V*44
2025-07-14T18:27:26.6189341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.30,A,,,V,-0.35,A,,V*44
2025-07-14T18:27:27.6182418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.33,A,,V*4A
2025-07-14T18:27:28.6164900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.33,A,,V*4B
2025-07-14T18:27:29.6184201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.32,A,,V*45
2025-07-14T18:27:30.6281519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.31,A,,V*47
2025-07-14T18:27:31.6283549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.25,A,,,V,-0.29,A,,V*4D
2025-07-14T18:27:32.6288904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.25,A,,,V,-0.28,A,,V*4C
2025-07-14T18:27:33.6280430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.24,A,,,V,-0.27,A,,V*42
2025-07-14T18:27:34.6287784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.26,A,,V*44
2025-07-14T18:27:35.6280845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.25,A,,V*47
2025-07-14T18:27:36.6286205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.22,A,,,V,-0.24,A,,V*46
2025-07-14T18:27:37.6383098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.22,A,,,V,-0.24,A,,V*46
2025-07-14T18:27:38.6387938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.22,A,,,V,-0.23,A,,V*41
2025-07-14T18:27:39.6380583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.21,A,,,V,-0.23,A,,V*41
2025-07-14T18:27:40.6380791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.21,A,,,V,-0.22,A,,V*41
2025-07-14T18:27:41.6381611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.21,A,,,V,-0.21,A,,V*42
2025-07-14T18:27:42.6386088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.21,A,,,V,-0.20,A,,V*44
2025-07-14T18:27:43.6385590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.21,A,,,V,-0.19,A,,V*4E
2025-07-14T18:27:44.6479480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.18,A,,V*4E
2025-07-14T18:27:45.6485625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.18,A,,V*4E
2025-07-14T18:27:46.6481797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.17,A,,V*42
2025-07-14T18:27:47.6484411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.20,A,,,V,-0.17,A,,V*43
2025-07-14T18:27:48.6480304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.20,A,,,V,-0.17,A,,V*43
2025-07-14T18:27:49.6480655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.17,A,,V*42
2025-07-14T18:27:50.6486773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.16,A,,V*43
2025-07-14T18:27:51.6589308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.16,A,,V*43
2025-07-14T18:27:52.6612543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.15,A,,V*40
2025-07-14T18:27:53.6586947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.15,A,,V*43
2025-07-14T18:27:54.6582884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.16,A,,V*41
2025-07-14T18:27:55.6590224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.16,A,,V*41
2025-07-14T18:27:56.6584793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.16,A,,V*4F
2025-07-14T18:27:57.6586912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.17,A,,V*4E
2025-07-14T18:27:58.6682153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.16,A,,V*4E
2025-07-14T18:27:59.6685571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.16,A,,V*48
2025-07-14T18:28:00.6733443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.16,A,,V*48
2025-07-14T18:28:01.6682963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.15,A,,V*4B
2025-07-14T18:28:02.6687962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.14,A,,V*49
2025-07-14T18:28:03.6679214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.14,A,,V*4A
2025-07-14T18:28:04.6785111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.13,A,,V*4C
2025-07-14T18:28:05.6782210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.13,A,,V*4D
2025-07-14T18:28:06.6780583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.12,A,,V*41
2025-07-14T18:28:07.6787932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.18,A,,,V,-0.12,A,,V*40
2025-07-14T18:28:08.6785155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.18,A,,,V,-0.11,A,,V*43
2025-07-14T18:28:09.6787506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.11,A,,V*4C
2025-07-14T18:28:10.6781382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.10,A,,V*4C
2025-07-14T18:28:11.6888684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.09,A,,V*44
2025-07-14T18:28:12.6885368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.09,A,,V*47
2025-07-14T18:28:13.6885025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.08,A,,V*46
2025-07-14T18:28:14.6884748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.08,A,,V*47
2025-07-14T18:28:15.6879576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.07,A,,V*48
2025-07-14T18:28:16.6881338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.07,A,,V*4F
2025-07-14T18:28:17.6885356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.07,A,,V*4E
2025-07-14T18:28:18.6983860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.13,A,,,V,-0.07,A,,V*4E
2025-07-14T18:28:19.6985985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.07,A,,V*4F
2025-07-14T18:28:20.6963598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.07,A,,V*4F
2025-07-14T18:28:21.6983058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.12,A,,,V,-0.06,A,,V*4E
2025-07-14T18:28:22.6988575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.11,A,,,V,-0.06,A,,V*4D
2025-07-14T18:28:23.6988616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.06,A,,V*4C
2025-07-14T18:28:24.6984828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.11,A,,,V,-0.05,A,,V*4F
2025-07-14T18:28:25.7086792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.11,A,,,V,-0.05,A,,V*48
2025-07-14T18:28:26.7080694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.11,A,,,V,-0.05,A,,V*49
2025-07-14T18:28:27.7064918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.11,A,,,V,-0.06,A,,V*49
2025-07-14T18:28:28.7089846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.11,A,,,V,-0.06,A,,V*49
2025-07-14T18:28:29.7082860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.12,A,,,V,-0.07,A,,V*4C
2025-07-14T18:28:30.7087716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.12,A,,,V,-0.08,A,,V*42
2025-07-14T18:28:31.7090001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.13,A,,,V,-0.09,A,,V*4D
2025-07-14T18:28:32.7184698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.13,A,,,V,-0.09,A,,V*4D
2025-07-14T18:28:33.7183060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.14,A,,,V,-0.10,A,,V*43
2025-07-14T18:28:34.7187490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.14,A,,,V,-0.11,A,,V*41
2025-07-14T18:28:35.7189120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.15,A,,,V,-0.12,A,,V*43
2025-07-14T18:28:36.7186339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.15,A,,,V,-0.13,A,,V*42
2025-07-14T18:28:37.7185407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.16,A,,,V,-0.14,A,,V*46
2025-07-14T18:28:38.7289649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.16,A,,,V,-0.15,A,,V*47
2025-07-14T18:28:39.7287357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.17,A,,,V,-0.16,A,,V*45
2025-07-14T18:28:40.7282003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.17,A,,,V,-0.17,A,,V*44
2025-07-14T18:28:41.7286061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.18,A,,,V,-0.18,A,,V*44
2025-07-14T18:28:42.7290445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.19,A,,,V,-0.19,A,,V*44
2025-07-14T18:28:43.7288398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.19,A,,,V,-0.20,A,,V*4E
2025-07-14T18:28:44.7286052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.20,A,,,V,-0.22,A,,V*47
2025-07-14T18:28:45.7384339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.21,A,,,V,-0.23,A,,V*47
2025-07-14T18:28:46.7380286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.22,A,,,V,-0.24,A,,V*44
2025-07-14T18:28:47.7385913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.23,A,,,V,-0.25,A,,V*45
2025-07-14T18:28:48.7389171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.24,A,,,V,-0.26,A,,V*41
2025-07-14T18:28:49.7389663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.28,A,,V*4D
2025-07-14T18:28:50.7380698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.29,A,,V*4E
2025-07-14T18:28:51.7482505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.30,A,,V*4F
2025-07-14T18:28:52.7489288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T18:28:53.7487358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.29,A,,,V,-0.32,A,,V*42
2025-07-14T18:28:54.7482688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.33,A,,V*4C
2025-07-14T18:28:55.7483120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.30,A,,,V,-0.34,A,,V*43
2025-07-14T18:28:56.7482142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.31,A,,,V,-0.34,A,,V*42
2025-07-14T18:28:57.7484267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.32,A,,,V,-0.35,A,,V*40
2025-07-14T18:28:58.7490019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.32,A,,,V,-0.36,A,,V*4C
2025-07-14T18:28:59.7591017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.37,A,,V*4C
2025-07-14T18:29:00.7586055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.38,A,,V*45
2025-07-14T18:29:01.7587330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.39,A,,V*4C
2025-07-14T18:29:02.7584674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.34,A,,,V,-0.39,A,,V*4D
2025-07-14T18:29:03.7587032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.39,A,,V*4F
2025-07-14T18:29:04.7581720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.34,A,,,V,-0.39,A,,V*48
2025-07-14T18:29:05.7687937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.33,A,,,V,-0.39,A,,V*4D
2025-07-14T18:29:06.7684151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.38,A,,V*4D
2025-07-14T18:29:07.7684376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.33,A,,,V,-0.37,A,,V*4D
2025-07-14T18:29:08.7680959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.36,A,,V*4A
2025-07-14T18:29:09.7684351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.31,A,,,V,-0.36,A,,V*48
2025-07-14T18:29:10.7691010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.31,A,,,V,-0.36,A,,V*4B
2025-07-14T18:29:11.7690582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.30,A,,,V,-0.35,A,,V*48
2025-07-14T18:29:12.7784631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.35,A,,V*4F
2025-07-14T18:29:13.7783348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.29,A,,,V,-0.35,A,,V*47
2025-07-14T18:29:14.7783242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.35,A,,V*46
2025-07-14T18:29:15.7784985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.34,A,,V*47
2025-07-14T18:29:16.7783111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.33,A,,V*41
2025-07-14T18:29:17.7784693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.32,A,,V*40
2025-07-14T18:29:18.7848250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.31,A,,V*42
2025-07-14T18:29:19.7880332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T18:29:20.7883510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T18:29:21.7884906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T18:29:22.7880965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T18:29:23.7882490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T18:29:24.7888913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T18:29:25.7985742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.30,A,,V*4C
2025-07-14T18:29:26.7981755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.29,A,,V*44
2025-07-14T18:29:27.7983267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T18:29:28.7989824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.27,A,,V*4B
2025-07-14T18:29:29.7982144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.24,A,,,V,-0.26,A,,V*4B
2025-07-14T18:29:30.7988541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.25,A,,V*40
2025-07-14T18:29:31.7981273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.24,A,,V*41
2025-07-14T18:29:32.8086347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.24,A,,V*40
2025-07-14T18:29:33.8082902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T18:29:34.8086744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T18:29:35.8086485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:29:36.8081230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:29:37.8083833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:29:38.8088567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T18:29:39.8187357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.24,A,,V*4F
2025-07-14T18:29:40.8186723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.25,A,,V*4E
2025-07-14T18:29:41.8181785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.25,A,,V*4A
2025-07-14T18:29:42.8182304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.26,A,,V*49
2025-07-14T18:29:43.8184800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.26,A,,V*48
2025-07-14T18:29:44.8183909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.26,A,,V*4A
2025-07-14T18:29:45.8187994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T18:29:46.8285185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.28,A,,V*45
2025-07-14T18:29:47.8286714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.29,A,,V*4B
2025-07-14T18:29:48.8288031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T18:29:49.8282130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.31,A,,V*42
2025-07-14T18:29:50.8286969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.31,A,,V*42
2025-07-14T18:29:51.8289339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.31,A,,V*42
2025-07-14T18:29:52.8385201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.32,A,,V*42
2025-07-14T18:29:53.8387980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.32,A,,V*42
2025-07-14T18:29:54.8383365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T18:29:55.8384584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T18:29:56.8380760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T18:29:57.8383758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T18:29:58.8380899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T18:29:59.8486421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T18:30:00.8481398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T18:30:01.8480964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T18:30:02.8486715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T18:30:03.8489027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T18:30:04.8484516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T18:30:05.8489401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T18:30:06.8587296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T18:30:07.8581109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T18:30:08.8588935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T18:30:09.8588399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T18:30:10.8581473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T18:30:11.8584406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T18:30:12.8680938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T18:30:13.8682858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.28,A,,V*44
2025-07-14T18:30:14.8680369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T18:30:15.8681466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.26,A,,V*49
2025-07-14T18:30:16.8688408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.25,A,,V*4B
2025-07-14T18:30:17.8686026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.25,A,,V*4B
2025-07-14T18:30:18.8681515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.24,A,,V*4B
2025-07-14T18:30:19.8786593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.24,A,,V*4B
2025-07-14T18:30:20.8780949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.23,A,,V*4F
2025-07-14T18:30:21.8783668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.22,A,,V*4E
2025-07-14T18:30:22.8780851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.20,A,,,V,-0.21,A,,V*4D
2025-07-14T18:30:23.8782446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.20,A,,,V,-0.21,A,,V*4D
2025-07-14T18:30:24.8789322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.20,A,,,V,-0.20,A,,V*4C
2025-07-14T18:30:25.8810324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.19,A,,V*45
2025-07-14T18:30:26.8885753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.19,A,,V*45
2025-07-14T18:30:27.8889410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.19,A,,V*45
2025-07-14T18:30:28.8886198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.19,A,,,V,-0.19,A,,V*4E
2025-07-14T18:30:29.8889466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.19,A,,,V,-0.18,A,,V*4F
2025-07-14T18:30:30.8887612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T18:30:31.8885346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.18,A,,,V,-0.17,A,,V*46
2025-07-14T18:30:32.8879597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.17,A,,,V,-0.15,A,,V*4B
2025-07-14T18:30:33.8983618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.16,A,,,V,-0.14,A,,V*4B
2025-07-14T18:30:34.8990714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T18:30:35.8982152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.14,A,,,V,-0.11,A,,V*4C
2025-07-14T18:30:36.8987383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.12,A,,,V,-0.10,A,,V*4B
2025-07-14T18:30:37.8983452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.11,A,,,V,-0.09,A,,V*41
2025-07-14T18:30:38.8985720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.11,A,,,V,-0.08,A,,V*40
2025-07-14T18:30:39.9081193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.10,A,,,V,-0.06,A,,V*49
2025-07-14T18:30:40.9088625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.09,A,,,V,-0.05,A,,V*43
2025-07-14T18:30:41.9081395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.09,A,,,V,-0.04,A,,V*41
2025-07-14T18:30:42.9089365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.09,A,,,V,-0.04,A,,V*40
2025-07-14T18:30:43.9083571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.10,A,,,V,-0.05,A,,V*4E
2025-07-14T18:30:44.9087277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.10,A,,,V,-0.06,A,,V*4C
2025-07-14T18:30:45.9089713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.07,A,,V*4F
2025-07-14T18:30:46.9086499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.12,A,,,V,-0.07,A,,V*4D
2025-07-14T18:30:47.9185298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.13,A,,,V,-0.08,A,,V*43
2025-07-14T18:30:48.9188804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.09,A,,V*45
2025-07-14T18:30:49.9179370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.09,A,,V*48
2025-07-14T18:30:50.9186448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.10,A,,V*4E
2025-07-14T18:30:51.9187998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.11,A,,V*40
2025-07-14T18:30:52.9184022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.12,A,,V*43
2025-07-14T18:30:53.9286087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.13,A,,V*42
2025-07-14T18:30:54.9281609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.14,A,,V*4C
2025-07-14T18:30:55.9283264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.15,A,,V*4C
2025-07-14T18:30:56.9288384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.15,A,,V*4D
2025-07-14T18:30:57.9282744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.16,A,,V*4E
2025-07-14T18:30:58.9282019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.16,A,,V*49
2025-07-14T18:30:59.9282904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.16,A,,V*49
2025-07-14T18:31:00.9386621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.15,A,,V*49
2025-07-14T18:31:01.9387726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.15,A,,V*49
2025-07-14T18:31:02.9384650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.15,A,,V*4E
2025-07-14T18:31:03.9381305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.15,A,,V*4E
2025-07-14T18:31:04.9385983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.15,A,,V*4F
2025-07-14T18:31:05.9390661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.16,A,,V*4C
2025-07-14T18:31:06.9481783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.16,A,,V*4F
2025-07-14T18:31:07.9488206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.16,A,,V*4E
2025-07-14T18:31:08.9483856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.16,A,,V*42
2025-07-14T18:31:09.9486197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.16,A,,V*43
2025-07-14T18:31:10.9482399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.16,A,,V*43
2025-07-14T18:31:11.9485519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.16,A,,V*4A
2025-07-14T18:31:12.9484324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.15,A,,V*49
2025-07-14T18:31:13.9580431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.15,A,,V*48
2025-07-14T18:31:14.9581510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.15,A,,V*48
2025-07-14T18:31:15.9589422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.15,A,,V*4B
2025-07-14T18:31:16.9584709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.15,A,,V*4B
2025-07-14T18:31:17.9588241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.16,A,,V*4B
2025-07-14T18:31:18.9584384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.16,A,,V*4B
2025-07-14T18:31:19.9588316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.17,A,,V*4A
2025-07-14T18:31:20.9721599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.17,A,,V*4A
2025-07-14T18:31:21.9605406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.18,A,,V*4F
2025-07-14T18:31:22.9685208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.18,A,,V*4E
2025-07-14T18:31:23.9687142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.19,A,,,V,-0.18,A,,V*4E
2025-07-14T18:31:24.9682070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.19,A,,V*45
2025-07-14T18:31:25.9685324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.19,A,,V*45
2025-07-14T18:31:26.9682709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.19,A,,V*45
2025-07-14T18:31:27.9781549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.20,A,,V*4F
2025-07-14T18:31:28.9784690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.21,A,,,V,-0.20,A,,V*4E
2025-07-14T18:31:29.9811050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.22,A,,V*44
2025-07-14T18:31:30.9784892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T18:31:31.9788784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.24,A,,V*48
2025-07-14T18:31:32.9786058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.26,A,,V*4D
2025-07-14T18:31:33.9880123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.27,A,,V*4C
2025-07-14T18:31:34.9885997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.25,A,,,V,-0.28,A,,V*42
2025-07-14T18:31:35.9879576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.26,A,,,V,-0.29,A,,V*40
2025-07-14T18:31:36.9888127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.26,A,,,V,-0.29,A,,V*40
2025-07-14T18:31:37.9880894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.27,A,,,V,-0.29,A,,V*41
2025-07-14T18:31:38.9880372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.27,A,,,V,-0.30,A,,V*49
2025-07-14T18:31:39.9883205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.30,A,,V*41
2025-07-14T18:31:40.9989692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.30,A,,V*41
2025-07-14T18:31:41.9979862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.28,A,,,V,-0.31,A,,V*4F
2025-07-14T18:31:42.9986467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.31,A,,V*40
2025-07-14T18:31:43.9979483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.27,A,,,V,-0.31,A,,V*40
2025-07-14T18:31:44.9982192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.31,A,,V*41
2025-07-14T18:31:45.9986083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.31,A,,V*40
2025-07-14T18:31:46.9981398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.30,A,,V*41
2025-07-14T18:31:48.0081424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.30,A,,V*41
2025-07-14T18:31:49.0088776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.25,A,,,V,-0.29,A,,V*4A
2025-07-14T18:31:50.0079706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.25,A,,,V,-0.28,A,,V*4B
2025-07-14T18:31:51.0084990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.28,A,,V*4A
2025-07-14T18:31:52.0086959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.28,A,,V*4A
2025-07-14T18:31:53.0083327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.28,A,,V*42
2025-07-14T18:31:54.0082474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.27,A,,V*4D
2025-07-14T18:31:55.0187700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.26,A,,V*4C
2025-07-14T18:31:56.0181737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.26,A,,V*4C
2025-07-14T18:31:57.0182516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.26,A,,V*4C
2025-07-14T18:31:58.0186163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.25,A,,V*4F
2025-07-14T18:31:59.0188807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.25,A,,V*4F
2025-07-14T18:32:00.0183882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.25,A,,V*4F
2025-07-14T18:32:01.0189064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.25,A,,V*4F
2025-07-14T18:32:02.0286241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.25,A,,V*4E
2025-07-14T18:32:03.0286113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.25,A,,V*4E
2025-07-14T18:32:04.0283997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.25,A,,V*49
2025-07-14T18:32:05.0286737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.25,A,,V*48
2025-07-14T18:32:06.0288276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.25,A,,V*48
2025-07-14T18:32:07.0282379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.25,A,,V*48
2025-07-14T18:32:08.0289313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.24,A,,V*49
2025-07-14T18:32:09.0388631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T18:32:10.0390003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T18:32:11.0381250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T18:32:12.0381983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T18:32:13.0381207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.25,A,,V*4F
2025-07-14T18:32:14.0387656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.25,A,,V*4F
2025-07-14T18:32:15.0389904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.26,A,,V*43
2025-07-14T18:32:16.0480241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.25,A,,V*40
2025-07-14T18:32:17.0485450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.25,A,,V*41
2025-07-14T18:32:18.0480474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.25,A,,V*41
2025-07-14T18:32:19.0490108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.24,A,,V*43
2025-07-14T18:32:20.0482373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.24,A,,V*43
2025-07-14T18:32:21.0489144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.24,A,,V*43
2025-07-14T18:32:22.0580037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.24,A,,V*42
2025-07-14T18:32:23.0585611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.24,A,,V*42
2025-07-14T18:32:24.0586757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.24,A,,V*42
2025-07-14T18:32:25.0584633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.24,A,,V*42
2025-07-14T18:32:26.0584818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.22,A,,,V,-0.24,A,,V*43
2025-07-14T18:32:27.0582659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.22,A,,,V,-0.23,A,,V*43
2025-07-14T18:32:28.0587834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.22,A,,,V,-0.23,A,,V*43
2025-07-14T18:32:29.0683880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.23,A,,V*45
2025-07-14T18:32:30.0682360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.23,A,,V*45
2025-07-14T18:32:31.0684221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.23,A,,V*45
2025-07-14T18:32:32.0683388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.22,A,,V*44
2025-07-14T18:32:33.0683147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.22,A,,V*45
2025-07-14T18:32:34.0685902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.22,A,,V*45
2025-07-14T18:32:35.0687119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T18:32:36.0786899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T18:32:37.0786045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T18:32:38.0780914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.23,A,,V*49
2025-07-14T18:32:39.0784448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.22,A,,V*49
2025-07-14T18:32:40.0790932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T18:32:41.0785964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.21,A,,V*4E
2025-07-14T18:32:42.0887105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.20,A,,V*4F
2025-07-14T18:32:43.0882904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.19,A,,V*45
2025-07-14T18:32:44.0883511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.19,A,,,V,-0.17,A,,V*42
2025-07-14T18:32:45.0890573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.16,A,,V*42
2025-07-14T18:32:46.0881318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.17,A,,,V,-0.15,A,,V*4F
2025-07-14T18:32:47.0887277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.14,A,,V*4F
2025-07-14T18:32:48.0889900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T18:32:49.0985699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.13,A,,,V,-0.11,A,,V*48
2025-07-14T18:32:50.0989992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.12,A,,,V,-0.11,A,,V*49
2025-07-14T18:32:51.0986692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.10,A,,,V,-0.09,A,,V*42
2025-07-14T18:32:52.0985022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.09,A,,,V,-0.08,A,,V*4B
2025-07-14T18:32:53.0981651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.09,A,,,V,-0.07,A,,V*44
2025-07-14T18:32:54.0982194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.07,A,,V*44
2025-07-14T18:32:55.0982866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.06,A,,V*45
2025-07-14T18:32:56.1088007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.05,A,,V*46
2025-07-14T18:32:57.1084156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.06,A,,V*45
2025-07-14T18:32:58.1088427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.08,A,,,V,-0.06,A,,V*45
2025-07-14T18:32:59.1081781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.07,A,,V*45
2025-07-14T18:33:00.1082888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.09,A,,,V,-0.08,A,,V*4A
2025-07-14T18:33:01.1086289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.10,A,,,V,-0.08,A,,V*41
2025-07-14T18:33:02.1182311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.11,A,,,V,-0.09,A,,V*41
2025-07-14T18:33:03.1188196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.12,A,,,V,-0.10,A,,V*4A
2025-07-14T18:33:04.1187647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.13,A,,,V,-0.11,A,,V*4A
2025-07-14T18:33:05.1180897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.14,A,,,V,-0.12,A,,V*4F
2025-07-14T18:33:06.1188359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.15,A,,,V,-0.13,A,,V*4F
2025-07-14T18:33:07.1185487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.15,A,,,V,-0.13,A,,V*40
2025-07-14T18:33:08.1183927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.16,A,,,V,-0.14,A,,V*44
2025-07-14T18:33:09.1280007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.16,A,,,V,-0.14,A,,V*45
2025-07-14T18:33:10.1285723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.16,A,,,V,-0.14,A,,V*4D
2025-07-14T18:33:11.1280852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.16,A,,,V,-0.14,A,,V*4C
2025-07-14T18:33:12.1282761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.14,A,,V*4F
2025-07-14T18:33:13.1283583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.16,A,,,V,-0.14,A,,V*4F
2025-07-14T18:33:14.1284009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.16,A,,,V,-0.14,A,,V*4E
2025-07-14T18:33:15.1280556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.14,A,,V*49
2025-07-14T18:33:16.1389253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.16,A,,,V,-0.14,A,,V*49
2025-07-14T18:33:17.1381587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.14,A,,V*48
2025-07-14T18:33:18.1381095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.14,A,,V*48
2025-07-14T18:33:19.1387109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.17,A,,,V,-0.15,A,,V*49
2025-07-14T18:33:20.1387378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.18,A,,,V,-0.16,A,,V*45
2025-07-14T18:33:21.1388384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.16,A,,V*42
2025-07-14T18:33:22.1385316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.18,A,,,V,-0.16,A,,V*42
2025-07-14T18:33:23.1482997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.19,A,,,V,-0.17,A,,V*43
2025-07-14T18:33:24.1482993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.19,A,,,V,-0.18,A,,V*4F
2025-07-14T18:33:25.1490049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.20,A,,,V,-0.18,A,,V*45
2025-07-14T18:33:26.1491009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.18,A,,V*44
2025-07-14T18:33:27.1486095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.19,A,,V*4C
2025-07-14T18:33:28.1488711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.19,A,,V*4C
2025-07-14T18:33:29.1485256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.20,A,,V*47
2025-07-14T18:33:30.1585808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T18:33:31.1588010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:33:32.1586595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:33:33.1580740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.23,A,,V*47
2025-07-14T18:33:34.1582053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.24,A,,V*41
2025-07-14T18:33:35.1581567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.23,A,,,V,-0.24,A,,V*41
2025-07-14T18:33:36.1684590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T18:33:37.1687883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T18:33:38.1686499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.24,A,,,V,-0.25,A,,V*48
2025-07-14T18:33:39.1682647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.25,A,,V*49
2025-07-14T18:33:40.1689708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.26,A,,V*4A
2025-07-14T18:33:41.1680272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.27,A,,V*49
2025-07-14T18:33:42.1684294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.28,A,,V*46
2025-07-14T18:33:43.1790334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.28,A,,V*46
2025-07-14T18:33:44.1781301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.29,A,,V*45
2025-07-14T18:33:45.1788297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.29,A,,V*45
2025-07-14T18:33:46.1780209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.29,A,,V*4B
2025-07-14T18:33:47.1785891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.30,A,,V*43
2025-07-14T18:33:48.1789090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.29,A,,V*4B
2025-07-14T18:33:49.1781886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.29,A,,V*4C
2025-07-14T18:33:50.1884691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.29,A,,V*4C
2025-07-14T18:33:51.1879915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.30,A,,V*44
2025-07-14T18:33:52.1880362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.30,A,,V*44
2025-07-14T18:33:53.1886772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.29,A,,V*4C
2025-07-14T18:33:54.1887856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.30,A,,V*44
2025-07-14T18:33:55.1880346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.30,A,,V*45
2025-07-14T18:33:56.1889763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.30,A,,V*45
2025-07-14T18:33:57.1983936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.30,A,,V*45
2025-07-14T18:33:58.1982206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.30,A,,V*46
2025-07-14T18:33:59.1929722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.30,A,,V*46
2025-07-14T18:34:00.1990097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.30,A,,V*47
2025-07-14T18:34:01.1989861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.31,A,,V*46
2025-07-14T18:34:02.1979456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.32,A,,V*44
2025-07-14T18:34:03.2084248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.33,A,,V*4D
2025-07-14T18:34:04.2084766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.34,A,,V*4A
2025-07-14T18:34:05.2082460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.34,A,,V*4B
2025-07-14T18:34:06.2081457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.34,A,,V*4B
2025-07-14T18:34:07.2084586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.35,A,,V*49
2025-07-14T18:34:08.2083317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.35,A,,V*49
2025-07-14T18:34:09.2081806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.36,A,,V*4A
2025-07-14T18:34:10.2185660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.37,A,,V*4B
2025-07-14T18:34:11.2180306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.33,A,,,V,-0.37,A,,V*4B
2025-07-14T18:34:12.2183570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.33,A,,,V,-0.37,A,,V*4B
2025-07-14T18:34:13.2179373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.32,A,,,V,-0.37,A,,V*49
2025-07-14T18:34:14.2182942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.32,A,,,V,-0.37,A,,V*49
2025-07-14T18:34:15.2181151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.32,A,,,V,-0.37,A,,V*48
2025-07-14T18:34:16.2182967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.31,A,,,V,-0.36,A,,V*4A
2025-07-14T18:34:17.2287315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.30,A,,,V,-0.36,A,,V*4C
2025-07-14T18:34:18.2279468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.29,A,,,V,-0.35,A,,V*47
2025-07-14T18:34:19.2283257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.28,A,,,V,-0.34,A,,V*47
2025-07-14T18:34:20.2286347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.28,A,,,V,-0.32,A,,V*40
2025-07-14T18:34:21.2290356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.31,A,,V*4C
2025-07-14T18:34:22.2287871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.26,A,,,V,-0.31,A,,V*4D
2025-07-14T18:34:23.2284605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.30,A,,V*4D
2025-07-14T18:34:24.2387107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.30,A,,V*4D
2025-07-14T18:34:25.2387445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.30,A,,V*4E
2025-07-14T18:34:26.2389775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.30,A,,V*4E
2025-07-14T18:34:27.2385870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.29,A,,V*41
2025-07-14T18:34:28.2387750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.30,A,,V*4A
2025-07-14T18:34:29.2385938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.30,A,,V*4B
2025-07-14T18:34:30.2389191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.29,A,,V*43
2025-07-14T18:34:31.2483010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.29,A,,V*40
2025-07-14T18:34:32.2482110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.29,A,,V*40
2025-07-14T18:34:33.2481088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.29,A,,V*40
2025-07-14T18:34:34.2486769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.29,A,,V*41
2025-07-14T18:34:35.2480845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.28,A,,V*40
2025-07-14T18:34:36.2488354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.28,A,,V*40
2025-07-14T18:34:37.2584203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.28,A,,V*42
2025-07-14T18:34:38.2586285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.27,A,,V*4D
2025-07-14T18:34:39.2587800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.27,A,,V*4C
2025-07-14T18:34:40.2556894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.26,A,,V*4E
2025-07-14T18:34:41.2587848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.25,A,,V*4A
2025-07-14T18:34:42.2588886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.24,A,,V*4B
2025-07-14T18:34:43.2583957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.23,A,,V*4F
2025-07-14T18:34:44.2685752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.21,A,,,V,-0.23,A,,V*4F
2025-07-14T18:34:45.2685334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.22,A,,V*48
2025-07-14T18:34:46.2680173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.22,A,,V*42
2025-07-14T18:34:47.2682304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.21,A,,V*40
2025-07-14T18:34:48.2686262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.18,A,,,V,-0.21,A,,V*41
2025-07-14T18:34:49.2682650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.21,A,,V*42
2025-07-14T18:34:50.2781962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.21,A,,V*42
2025-07-14T18:34:51.2779699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.18,A,,,V,-0.20,A,,V*43
2025-07-14T18:34:52.2801167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T18:34:53.2785748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.17,A,,,V,-0.19,A,,V*47
2025-07-14T18:34:54.2782915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T18:34:55.2789302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T18:34:56.2785930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.18,A,,,V,-0.19,A,,V*47
2025-07-14T18:34:57.2883246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.18,A,,,V,-0.19,A,,V*47
2025-07-14T18:34:58.2884074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T18:34:59.2880052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T18:35:00.2883547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T18:35:01.2885977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.19,A,,,V,-0.19,A,,V*47
2025-07-14T18:35:02.2880922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T18:35:03.2886273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T18:35:04.2903524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T18:35:05.2987842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T18:35:06.2986323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T18:35:07.2982069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T18:35:08.2982745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T18:35:09.2979651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T18:35:10.2982441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.18,A,,V*4C
2025-07-14T18:35:11.3087274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.18,A,,V*47
2025-07-14T18:35:12.3088075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.19,A,,,V,-0.17,A,,V*48
2025-07-14T18:35:13.3086303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.17,A,,V*47
2025-07-14T18:35:14.3083153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.16,A,,V*46
2025-07-14T18:35:15.3083737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.16,A,,V*47
2025-07-14T18:35:16.3086884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.15,A,,V*44
2025-07-14T18:35:17.3146222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.15,A,,V*47
2025-07-14T18:35:18.3183685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.14,A,,V*46
2025-07-14T18:35:19.3190212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.14,A,,V*47
2025-07-14T18:35:20.3183740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.14,A,,V*47
2025-07-14T18:35:21.3188648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.13,A,,V*40
2025-07-14T18:35:22.3181818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.14,A,,V*40
2025-07-14T18:35:23.3187737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.14,A,,V*40
2025-07-14T18:35:24.3188408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.13,A,,V*47
2025-07-14T18:35:25.3283752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.13,A,,V*47
2025-07-14T18:35:26.3283655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.13,A,,V*47
2025-07-14T18:35:27.3284645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.13,A,,V*46
2025-07-14T18:35:28.3284650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.13,A,,V*46
2025-07-14T18:35:29.3280577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.13,A,,V*46
2025-07-14T18:35:30.3389595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.13,A,,V*46
2025-07-14T18:35:31.3385132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.13,A,,V*46
2025-07-14T18:35:32.3385061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.12,A,,V*47
2025-07-14T18:35:33.3380694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.17,A,,,V,-0.12,A,,V*48
2025-07-14T18:35:34.3383003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.12,A,,V*4F
2025-07-14T18:35:35.3382889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.12,A,,V*4F
2025-07-14T18:35:36.3386446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.11,A,,V*4D
2025-07-14T18:35:37.3384802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.11,A,,V*4D
2025-07-14T18:35:38.3490036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.11,A,,V*4E
2025-07-14T18:35:39.3483760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.10,A,,V*4F
2025-07-14T18:35:40.3485773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.15,A,,,V,-0.10,A,,V*4F
2025-07-14T18:35:41.3481589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.10,A,,V*4E
2025-07-14T18:35:42.3479744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.14,A,,,V,-0.09,A,,V*46
2025-07-14T18:35:43.3508400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.10,A,,V*49
2025-07-14T18:35:44.3580782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.14,A,,,V,-0.10,A,,V*49
2025-07-14T18:35:45.3579230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.14,A,,,V,-0.09,A,,V*40
2025-07-14T18:35:46.3588066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.14,A,,,V,-0.09,A,,V*40
2025-07-14T18:35:47.3588369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.14,A,,,V,-0.10,A,,V*4B
2025-07-14T18:35:48.3580644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.14,A,,,V,-0.10,A,,V*4B
2025-07-14T18:35:49.3581546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.10,A,,V*4B
2025-07-14T18:35:50.3582975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.15,A,,,V,-0.11,A,,V*4A
2025-07-14T18:35:51.3588318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.16,A,,,V,-0.12,A,,V*4A
2025-07-14T18:35:52.3689380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.16,A,,,V,-0.13,A,,V*4D
2025-07-14T18:35:53.3683701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.17,A,,,V,-0.13,A,,V*4C
2025-07-14T18:35:54.3687711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.17,A,,,V,-0.14,A,,V*4B
2025-07-14T18:35:55.3682673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.18,A,,,V,-0.15,A,,V*45
2025-07-14T18:35:56.3682512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.18,A,,,V,-0.16,A,,V*46
2025-07-14T18:35:57.3690124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.17,A,,V*46
2025-07-14T18:35:58.3690638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.18,A,,V*49
2025-07-14T18:35:59.3786784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.20,A,,,V,-0.18,A,,V*43
2025-07-14T18:36:00.3783121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T18:36:01.3783074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T18:36:02.3780136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T18:36:03.3781210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T18:36:04.3783058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.19,A,,V*42
2025-07-14T18:36:05.3888131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.19,A,,V*42
2025-07-14T18:36:06.3888590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.20,A,,V*48
2025-07-14T18:36:07.3884646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.20,A,,V*48
2025-07-14T18:36:08.3886936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T18:36:09.3884925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T18:36:10.3882279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.21,A,,,V,-0.21,A,,V*4E
2025-07-14T18:36:11.3889927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.21,A,,V*4F
2025-07-14T18:36:12.3981694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T18:36:13.3981062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T18:36:14.3981384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.20,A,,,V,-0.20,A,,V*4D
2025-07-14T18:36:15.3987565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.20,A,,V*4A
2025-07-14T18:36:16.3989048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.19,A,,V*40
2025-07-14T18:36:17.3985695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.19,A,,V*4B
2025-07-14T18:36:18.3987718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.19,A,,V*4B
2025-07-14T18:36:19.4082486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.18,A,,,V,-0.18,A,,V*4B
2025-07-14T18:36:20.4085706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T18:36:21.4087900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T18:36:22.4085073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.16,A,,,V,-0.17,A,,V*4B
2025-07-14T18:36:23.4081380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.16,A,,V*4D
2025-07-14T18:36:24.4087150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.15,A,,,V,-0.16,A,,V*4F
2025-07-14T18:36:25.4184310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.15,A,,,V,-0.15,A,,V*4F
2025-07-14T18:36:26.4184148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.14,A,,,V,-0.14,A,,V*4E
2025-07-14T18:36:27.4188207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.14,A,,,V,-0.14,A,,V*48
2025-07-14T18:36:28.4189483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.14,A,,,V,-0.14,A,,V*48
2025-07-14T18:36:29.4180840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.14,A,,,V,-0.14,A,,V*49
2025-07-14T18:36:30.4181015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.14,A,,,V,-0.14,A,,V*46
2025-07-14T18:36:31.4181789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.14,A,,,V,-0.14,A,,V*44
2025-07-14T18:36:32.4284942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.14,A,,,V,-0.14,A,,V*45
2025-07-14T18:36:33.4285393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.14,A,,,V,-0.14,A,,V*42
2025-07-14T18:36:34.4284078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.15,A,,,V,-0.15,A,,V*43
2025-07-14T18:36:35.4281290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.15,A,,,V,-0.15,A,,V*40
2025-07-14T18:36:36.4286773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.16,A,,,V,-0.16,A,,V*41
2025-07-14T18:36:37.4282066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.16,A,,,V,-0.16,A,,V*49
2025-07-14T18:36:38.4281308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.17,A,,,V,-0.17,A,,V*48
2025-07-14T18:36:39.4382632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.17,A,,,V,-0.17,A,,V*47
2025-07-14T18:36:40.4380710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.18,A,,,V,-0.18,A,,V*46
2025-07-14T18:36:41.4382041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.18,A,,,V,-0.18,A,,V*46
2025-07-14T18:36:42.4379437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.18,A,,,V,-0.18,A,,V*47
2025-07-14T18:36:43.4381432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.18,A,,,V,-0.19,A,,V*46
2025-07-14T18:36:44.4386763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T18:36:45.4559691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.19,A,,,V,-0.19,A,,V*49
2025-07-14T18:36:46.4482923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.19,A,,,V,-0.19,A,,V*49
2025-07-14T18:36:47.4480872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.19,A,,V*40
2025-07-14T18:36:48.4484788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.19,A,,,V,-0.19,A,,V*42
2025-07-14T18:36:49.4481827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.19,A,,,V,-0.19,A,,V*47
2025-07-14T18:36:50.4485924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.19,A,,,V,-0.19,A,,V*49
2025-07-14T18:36:51.4487909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T18:36:52.4583461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.19,A,,,V,-0.19,A,,V*4C
2025-07-14T18:36:53.4602418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.20,A,,V*4A
2025-07-14T18:36:54.4580368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T18:36:55.4580709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T18:36:56.4586098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:36:57.4589596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T18:36:58.4589615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.24,A,,V*48
2025-07-14T18:36:59.4683152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.24,A,,,V,-0.24,A,,V*4E
2025-07-14T18:37:00.4686652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.25,A,,V*4E
2025-07-14T18:37:01.4679858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.26,A,,V*4D
2025-07-14T18:37:02.4686877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.25,A,,,V,-0.26,A,,V*4D
2025-07-14T18:37:03.4688415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.26,A,,,V,-0.27,A,,V*4E
2025-07-14T18:37:04.4685069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T18:37:05.4684483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T18:37:06.4786350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.27,A,,V*46
2025-07-14T18:37:07.4782866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T18:37:08.4782419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T18:37:09.4783539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.27,A,,,V,-0.26,A,,V*4A
2025-07-14T18:37:10.4788427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.26,A,,V*4A
2025-07-14T18:37:11.4779895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T18:37:12.4787346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.25,A,,,V,-0.25,A,,V*4D
2025-07-14T18:37:13.4889775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T18:37:14.4885114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.23,A,,V*4B
2025-07-14T18:37:15.4881444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.22,A,,V*49
2025-07-14T18:37:16.4887616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.21,A,,V*4D
2025-07-14T18:37:17.4889489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.20,A,,V*4D
2025-07-14T18:37:18.4886299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.19,A,,V*44
2025-07-14T18:37:19.4985100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.19,A,,V*44
2025-07-14T18:37:20.4990736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.20,A,,,V,-0.18,A,,V*47
2025-07-14T18:37:21.4983111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.20,A,,,V,-0.18,A,,V*47
2025-07-14T18:37:22.4985652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.17,A,,V*43
2025-07-14T18:37:23.4987126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.19,A,,,V,-0.18,A,,V*4C
2025-07-14T18:37:24.4984949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.18,A,,V*4B
2025-07-14T18:37:25.4982529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.18,A,,V*4A
2025-07-14T18:37:26.5088110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T18:37:27.5088339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.19,A,,,V,-0.19,A,,V*49
2025-07-14T18:37:28.5085662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T18:37:29.5086844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T18:37:30.5083646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.20,A,,,V,-0.20,A,,V*4F
2025-07-14T18:37:31.5084429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.20,A,,,V,-0.21,A,,V*4C
2025-07-14T18:37:32.5180061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.20,A,,,V,-0.21,A,,V*4D
2025-07-14T18:37:33.5180805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.22,A,,V*48
2025-07-14T18:37:34.5188575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.21,A,,,V,-0.22,A,,V*48
2025-07-14T18:37:35.5180399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T18:37:36.5187162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T18:37:37.5181395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T18:37:38.5183056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T18:37:39.5282872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.23,A,,V*4B
2025-07-14T18:37:40.5283420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.21,A,,,V,-0.23,A,,V*4B
2025-07-14T18:37:41.5289263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.24,A,,V*4C
2025-07-14T18:37:42.5286146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.22,A,,,V,-0.24,A,,V*4C
2025-07-14T18:37:43.5280531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.23,A,,,V,-0.24,A,,V*4C
2025-07-14T18:37:44.5285816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.24,A,,,V,-0.25,A,,V*4A
2025-07-14T18:37:45.5287285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.25,A,,,V,-0.26,A,,V*4F
2025-07-14T18:37:46.5385003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.26,A,,,V,-0.27,A,,V*4C
2025-07-14T18:37:47.5383082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.27,A,,,V,-0.29,A,,V*43
2025-07-14T18:37:48.5382083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.29,A,,,V,-0.30,A,,V*46
2025-07-14T18:37:49.5382668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.30,A,,,V,-0.31,A,,V*4F
2025-07-14T18:37:50.5387637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.31,A,,,V,-0.32,A,,V*4D
2025-07-14T18:37:51.5389690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.32,A,,,V,-0.33,A,,V*4E
2025-07-14T18:37:52.5384926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.33,A,,,V,-0.34,A,,V*48
2025-07-14T18:37:53.5481450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.34,A,,,V,-0.34,A,,V*4F
2025-07-14T18:37:54.5488159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.34,A,,,V,-0.34,A,,V*4F
2025-07-14T18:37:55.5489708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.34,A,,,V,-0.34,A,,V*47
2025-07-14T18:37:56.5480511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.34,A,,,V,-0.35,A,,V*46
2025-07-14T18:37:57.5482719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.34,A,,,V,-0.34,A,,V*47
2025-07-14T18:37:58.5488780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T18:37:59.5488973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T18:38:00.5586188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T18:38:01.5586078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.34,A,,,V,-0.34,A,,V*49
2025-07-14T18:38:02.5587799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.34,A,,,V,-0.33,A,,V*4F
2025-07-14T18:38:03.5584430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.34,A,,,V,-0.34,A,,V*4B
2025-07-14T18:38:04.5587395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.35,A,,,V,-0.35,A,,V*4A
2025-07-14T18:38:05.5580560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.35,A,,,V,-0.35,A,,V*4D
2025-07-14T18:38:06.5583469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.35,A,,,V,-0.35,A,,V*4F
2025-07-14T18:38:07.5682900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.36,A,,,V,-0.36,A,,V*4E
2025-07-14T18:38:08.5687294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.36,A,,,V,-0.37,A,,V*48
2025-07-14T18:38:09.5687231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.36,A,,,V,-0.37,A,,V*47
2025-07-14T18:38:10.5686069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.37,A,,,V,-0.37,A,,V*44
2025-07-14T18:38:11.5682125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.37,A,,V*45
2025-07-14T18:38:12.5683599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.37,A,,,V,-0.37,A,,V*42
2025-07-14T18:38:13.5781521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.37,A,,V*43
2025-07-14T18:38:14.5782882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T18:38:15.5784606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.36,A,,,V,-0.38,A,,V*4F
2025-07-14T18:38:16.5782808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.38,A,,V*47
2025-07-14T18:38:17.5841070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.35,A,,,V,-0.37,A,,V*4B
2025-07-14T18:38:18.5785245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.35,A,,,V,-0.36,A,,V*4A
2025-07-14T18:38:19.5789886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.34,A,,,V,-0.35,A,,V*49
2025-07-14T18:38:20.5883563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T18:38:21.5886159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.31,A,,,V,-0.33,A,,V*45
2025-07-14T18:38:22.5880308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.30,A,,,V,-0.32,A,,V*45
2025-07-14T18:38:23.5881249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T18:38:24.5889548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.30,A,,V*40
2025-07-14T18:38:25.5888925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.26,A,,,V,-0.29,A,,V*4A
2025-07-14T18:38:26.5885666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.25,A,,,V,-0.28,A,,V*49
2025-07-14T18:38:27.5985047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.24,A,,,V,-0.27,A,,V*47
2025-07-14T18:38:28.5918956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.23,A,,,V,-0.25,A,,V*45
2025-07-14T18:38:29.5985736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.23,A,,,V,-0.25,A,,V*44
2025-07-14T18:38:30.5982303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.22,A,,,V,-0.25,A,,V*46
2025-07-14T18:38:31.5985268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.22,A,,,V,-0.24,A,,V*46
2025-07-14T18:38:32.5980633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.23,A,,,V,-0.24,A,,V*47
2025-07-14T18:38:33.5984906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.23,A,,,V,-0.25,A,,V*4C
2025-07-14T18:38:34.6080165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.24,A,,,V,-0.26,A,,V*49
2025-07-14T18:38:35.6081800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T18:38:36.6080172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.26,A,,,V,-0.28,A,,V*4B
2025-07-14T18:38:37.6082993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.27,A,,,V,-0.29,A,,V*4B
2025-07-14T18:38:38.6083115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.28,A,,,V,-0.30,A,,V*4F
2025-07-14T18:38:39.6081220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T18:38:40.6181763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T18:38:41.6189230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.31,A,,,V,-0.32,A,,V*45
2025-07-14T18:38:42.6186087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.31,A,,,V,-0.33,A,,V*44
2025-07-14T18:38:43.6186673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T18:38:44.6183321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.32,A,,,V,-0.34,A,,V*42
2025-07-14T18:38:45.6184753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.32,A,,,V,-0.35,A,,V*43
2025-07-14T18:38:46.6179310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.32,A,,,V,-0.35,A,,V*4C
2025-07-14T18:38:47.6289650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.34,A,,V*4F
2025-07-14T18:38:48.6286398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.31,A,,,V,-0.33,A,,V*42
2025-07-14T18:38:49.6286590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.31,A,,,V,-0.32,A,,V*43
2025-07-14T18:38:50.6284246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.30,A,,,V,-0.32,A,,V*43
2025-07-14T18:38:51.6286900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.30,A,,,V,-0.31,A,,V*43
2025-07-14T18:38:52.6282921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.31,A,,V*4A
2025-07-14T18:38:53.6282567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.30,A,,V*4C
2025-07-14T18:38:54.6387894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.28,A,,,V,-0.30,A,,V*4D
2025-07-14T18:38:55.6388811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.28,A,,,V,-0.29,A,,V*44
2025-07-14T18:38:56.6382090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T18:38:57.6382964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T18:38:58.6380223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.27,A,,,V,-0.28,A,,V*48
2025-07-14T18:38:59.6380799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.27,A,,,V,-0.28,A,,V*48
2025-07-14T18:39:00.6481599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.28,A,,V*47
2025-07-14T18:39:01.6571916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.28,A,,V*47
2025-07-14T18:39:02.6483184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T18:39:03.6484823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.28,A,,,V,-0.30,A,,V*40
2025-07-14T18:39:04.6524570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.29,A,,,V,-0.30,A,,V*41
2025-07-14T18:39:05.6486070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.29,A,,,V,-0.30,A,,V*41
2025-07-14T18:39:06.6481344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.30,A,,,V,-0.32,A,,V*43
2025-07-14T18:39:07.6580183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.31,A,,,V,-0.32,A,,V*42
2025-07-14T18:39:08.6580762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.32,A,,V*41
2025-07-14T18:39:09.6579352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.34,A,,V*46
2025-07-14T18:39:10.6583913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.35,A,,V*40
2025-07-14T18:39:11.6589332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.35,A,,V*41
2025-07-14T18:39:12.6578652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.36,A,,V*42
2025-07-14T18:39:13.6589626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.36,A,,V*42
2025-07-14T18:39:14.6683721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.36,A,,V*49
2025-07-14T18:39:15.6683355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.36,A,,V*49
2025-07-14T18:39:16.6634949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.35,A,,,V,-0.35,A,,V*49
2025-07-14T18:39:17.6679648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.35,A,,,V,-0.35,A,,V*48
2025-07-14T18:39:18.6679279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.34,A,,,V,-0.34,A,,V*48
2025-07-14T18:39:19.6770894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.34,A,,V*47
2025-07-14T18:39:20.6685420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.33,A,,,V,-0.33,A,,V*46
2025-07-14T18:39:21.6785108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.32,A,,,V,-0.32,A,,V*45
2025-07-14T18:39:22.6779553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.31,A,,V*45
2025-07-14T18:39:23.6780172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.30,A,,,V,-0.30,A,,V*44
2025-07-14T18:39:24.6786332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.29,A,,V*43
2025-07-14T18:39:25.6781005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T18:39:26.6784822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.28,A,,,V,-0.27,A,,V*4D
2025-07-14T18:39:27.6787606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.27,A,,,V,-0.26,A,,V*40
2025-07-14T18:39:28.6884849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.27,A,,,V,-0.26,A,,V*40
2025-07-14T18:39:29.6885229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.26,A,,,V,-0.25,A,,V*42
2025-07-14T18:39:30.6889215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.26,A,,,V,-0.25,A,,V*42
2025-07-14T18:39:31.6881001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.26,A,,,V,-0.25,A,,V*42
2025-07-14T18:39:32.6888809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.25,A,,,V,-0.24,A,,V*40
2025-07-14T18:39:33.6936656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.25,A,,,V,-0.24,A,,V*40
2025-07-14T18:39:34.6984189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.25,A,,,V,-0.24,A,,V*40
2025-07-14T18:39:35.6985658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.25,A,,,V,-0.24,A,,V*43
2025-07-14T18:39:36.6985966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.25,A,,,V,-0.23,A,,V*44
2025-07-14T18:39:37.6981126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.25,A,,,V,-0.24,A,,V*42
2025-07-14T18:39:38.6983898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.25,A,,,V,-0.24,A,,V*42
2025-07-14T18:39:39.6983155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.25,A,,,V,-0.24,A,,V*45
2025-07-14T18:39:40.6987029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.25,A,,,V,-0.23,A,,V*42
2025-07-14T18:39:41.7081237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.25,A,,,V,-0.23,A,,V*43
2025-07-14T18:39:42.7088000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.25,A,,,V,-0.23,A,,V*43
2025-07-14T18:39:43.7089109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.25,A,,,V,-0.23,A,,V*43
2025-07-14T18:39:44.7082419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.25,A,,,V,-0.23,A,,V*40
2025-07-14T18:39:45.7084804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.25,A,,,V,-0.23,A,,V*40
2025-07-14T18:39:46.7086381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.25,A,,,V,-0.23,A,,V*40
2025-07-14T18:39:47.7088211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:39:48.7182085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:39:49.7182850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T18:39:50.7180965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T18:39:51.7183019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:39:52.7187909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T18:39:53.7181860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.22,A,,V*40
2025-07-14T18:39:54.7188612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T18:39:55.7288686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:39:56.7283417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:39:57.7285259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:39:58.7287511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:39:59.7282044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:40:00.7280776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.22,A,,V*41
2025-07-14T18:40:01.7384993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.22,A,,V*41
2025-07-14T18:40:02.7382226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.22,A,,V*41
2025-07-14T18:40:03.7388173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.22,A,,V*41
2025-07-14T18:40:04.7388180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T18:40:05.7389189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T18:40:06.7384881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T18:40:07.7387144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T18:40:08.7485526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.21,A,,,V,-0.22,A,,V*4B
2025-07-14T18:40:09.7487015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T18:40:10.7483393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T18:40:11.7481886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.19,A,,,V,-0.21,A,,V*43
2025-07-14T18:40:12.7486070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.19,A,,,V,-0.20,A,,V*4D
2025-07-14T18:40:13.7482663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.19,A,,,V,-0.20,A,,V*4D
2025-07-14T18:40:14.7484233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T18:40:15.7579728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.18,A,,,V,-0.20,A,,V*4C
2025-07-14T18:40:16.7587053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.17,A,,,V,-0.20,A,,V*42
2025-07-14T18:40:17.7582381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.17,A,,,V,-0.20,A,,V*42
2025-07-14T18:40:18.7588808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.17,A,,,V,-0.19,A,,V*48
2025-07-14T18:40:19.7586273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.16,A,,,V,-0.18,A,,V*48
2025-07-14T18:40:20.7585822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.16,A,,,V,-0.18,A,,V*48
2025-07-14T18:40:21.7585803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.15,A,,,V,-0.17,A,,V*44
2025-07-14T18:40:22.7681317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.14,A,,,V,-0.16,A,,V*44
2025-07-14T18:40:23.7682499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.13,A,,,V,-0.14,A,,V*41
2025-07-14T18:40:24.7689093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.11,A,,,V,-0.13,A,,V*44
2025-07-14T18:40:25.7689945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.10,A,,,V,-0.12,A,,V*44
2025-07-14T18:40:26.7685713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.09,A,,,V,-0.11,A,,V*4F
2025-07-14T18:40:27.7687070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T18:40:28.7780272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T18:40:29.7784429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T18:40:30.7780073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T18:40:31.7781856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.08,A,,,V,-0.09,A,,V*47
2025-07-14T18:40:32.7786380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.08,A,,,V,-0.10,A,,V*4F
2025-07-14T18:40:33.7783495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.09,A,,,V,-0.10,A,,V*4E
2025-07-14T18:40:34.7785279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.10,A,,,V,-0.10,A,,V*46
2025-07-14T18:40:35.7886945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.11,A,,,V,-0.11,A,,V*46
2025-07-14T18:40:36.7888045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.12,A,,,V,-0.12,A,,V*46
2025-07-14T18:40:37.7889442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.13,A,,,V,-0.13,A,,V*46
2025-07-14T18:40:38.7885895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.14,A,,,V,-0.14,A,,V*47
2025-07-14T18:40:39.7852695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.15,A,,,V,-0.15,A,,V*47
2025-07-14T18:40:40.7887197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.16,A,,,V,-0.16,A,,V*48
2025-07-14T18:40:41.7979119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.16,A,,,V,-0.17,A,,V*49
2025-07-14T18:40:42.7984142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.17,A,,,V,-0.18,A,,V*46
2025-07-14T18:40:43.7985362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.18,A,,,V,-0.18,A,,V*49
2025-07-14T18:40:44.7979873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.18,A,,,V,-0.18,A,,V*49
2025-07-14T18:40:45.7982290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.18,A,,,V,-0.18,A,,V*41
2025-07-14T18:40:46.7987933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.19,A,,,V,-0.19,A,,V*41
2025-07-14T18:40:47.7989211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.19,A,,V*40
2025-07-14T18:40:48.7986094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.19,A,,V*40
2025-07-14T18:40:49.8087584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.20,A,,V*4A
2025-07-14T18:40:50.8083346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.21,A,,V*4B
2025-07-14T18:40:51.8084525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.20,A,,,V,-0.22,A,,V*42
2025-07-14T18:40:52.8090501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.20,A,,,V,-0.22,A,,V*41
2025-07-14T18:40:53.8080885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.20,A,,,V,-0.22,A,,V*41
2025-07-14T18:40:54.8087346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.20,A,,,V,-0.22,A,,V*41
2025-07-14T18:40:55.8182679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.21,A,,,V,-0.21,A,,V*43
2025-07-14T18:40:56.8180675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.21,A,,,V,-0.22,A,,V*40
2025-07-14T18:40:57.8183152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.21,A,,,V,-0.22,A,,V*41
2025-07-14T18:40:58.8188531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.21,A,,,V,-0.23,A,,V*40
2025-07-14T18:40:59.8188020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.21,A,,,V,-0.23,A,,V*40
2025-07-14T18:41:00.8184340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.21,A,,,V,-0.24,A,,V*40
2025-07-14T18:41:01.8185273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.21,A,,,V,-0.24,A,,V*40
2025-07-14T18:41:02.8285210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.24,A,,V*41
2025-07-14T18:41:03.8315036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.23,A,,V*46
2025-07-14T18:41:04.8289540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.23,A,,V*45
2025-07-14T18:41:05.8286251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.21,A,,,V,-0.23,A,,V*44
2025-07-14T18:41:06.8282558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.21,A,,,V,-0.22,A,,V*45
2025-07-14T18:41:07.8285847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.23,A,,V*4B
2025-07-14T18:41:08.8288453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.23,A,,V*4B
2025-07-14T18:41:09.8383286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.24,A,,V*4F
2025-07-14T18:41:10.8386732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.24,A,,V*4F
2025-07-14T18:41:11.8387113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:12.8382693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:13.8384313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.24,A,,V*4E
2025-07-14T18:41:14.8386852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T18:41:15.8482843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:16.8479499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:17.8482024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:18.8489270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:19.8479463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T18:41:20.8486332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T18:41:21.8480815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.22,A,,V*49
2025-07-14T18:41:22.8586129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T18:41:23.8588435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T18:41:24.8584759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T18:41:25.8584940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.22,A,,V*4E
2025-07-14T18:41:26.8582489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.23,A,,V*4F
2025-07-14T18:41:27.8580176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T18:41:28.8585977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T18:41:29.8689581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.23,A,,V*4D
2025-07-14T18:41:30.8680985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.23,A,,V*4C
2025-07-14T18:41:31.8680504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.22,A,,V*4D
2025-07-14T18:41:32.8686265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.22,A,,V*4A
2025-07-14T18:41:33.8681618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.23,A,,V*4A
2025-07-14T18:41:34.8683869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.23,A,,V*4A
2025-07-14T18:41:35.8682667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:36.8789413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:37.8784783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:38.8786723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.23,A,,V*49
2025-07-14T18:41:39.8784705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T18:41:40.8785928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T18:41:41.8787631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T18:41:42.8786562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T18:41:43.8890199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T18:41:44.8880019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T18:41:45.8881629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T18:41:46.8888757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T18:41:47.8888832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T18:41:48.8887494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.23,A,,V*4B
2025-07-14T18:41:49.8981701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.23,A,,V*4B
2025-07-14T18:41:50.8988198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.23,A,,,V,-0.22,A,,V*4A
2025-07-14T18:41:51.8981711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.22,A,,V*4B
2025-07-14T18:41:52.8945404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.21,A,,V*48
2025-07-14T18:41:53.8984577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.21,A,,V*48
2025-07-14T18:41:54.8979553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.21,A,,V*48
2025-07-14T18:41:55.8980730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T18:41:56.9083434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T18:41:57.9088311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T18:41:58.9085822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.20,A,,,V,-0.19,A,,V*40
2025-07-14T18:41:59.9087307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.18,A,,V*4B
2025-07-14T18:42:00.9087368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.19,A,,,V,-0.17,A,,V*44
2025-07-14T18:42:01.9088217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.18,A,,,V,-0.16,A,,V*43
2025-07-14T18:42:02.9083768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.16,A,,V*42
2025-07-14T18:42:03.9184664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.17,A,,,V,-0.15,A,,V*4D
2025-07-14T18:42:04.9187619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.17,A,,,V,-0.15,A,,V*4C
2025-07-14T18:42:05.9186094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.17,A,,,V,-0.15,A,,V*4A
2025-07-14T18:42:06.9182621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.16,A,,,V,-0.14,A,,V*4B
2025-07-14T18:42:07.9184265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.15,A,,,V,-0.13,A,,V*41
2025-07-14T18:42:08.9181815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.15,A,,,V,-0.13,A,,V*42
2025-07-14T18:42:09.9189886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.15,A,,,V,-0.12,A,,V*45
2025-07-14T18:42:10.9286253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.14,A,,,V,-0.11,A,,V*46
2025-07-14T18:42:11.9284335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.14,A,,,V,-0.11,A,,V*44
2025-07-14T18:42:12.9287625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.13,A,,,V,-0.10,A,,V*4A
2025-07-14T18:42:13.9288385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.13,A,,,V,-0.10,A,,V*4B
2025-07-14T18:42:14.9284639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.13,A,,,V,-0.10,A,,V*4B
2025-07-14T18:42:15.9285419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.13,A,,,V,-0.10,A,,V*4B
2025-07-14T18:42:16.9385074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.14,A,,,V,-0.10,A,,V*43
2025-07-14T18:42:17.9386021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.14,A,,,V,-0.10,A,,V*43
2025-07-14T18:42:18.9382131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.14,A,,,V,-0.11,A,,V*4D
2025-07-14T18:42:19.9382668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.15,A,,,V,-0.11,A,,V*4D
2025-07-14T18:42:20.9387041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.15,A,,,V,-0.12,A,,V*46
2025-07-14T18:42:21.9383874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.16,A,,,V,-0.13,A,,V*45
2025-07-14T18:42:22.9379980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.16,A,,,V,-0.13,A,,V*46
2025-07-14T18:42:23.9483288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.17,A,,,V,-0.14,A,,V*46
2025-07-14T18:42:24.9481553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.18,A,,,V,-0.15,A,,V*49
2025-07-14T18:42:25.9483412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.19,A,,,V,-0.16,A,,V*49
2025-07-14T18:42:26.9482571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.19,A,,,V,-0.16,A,,V*46
2025-07-14T18:42:27.9484691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.20,A,,,V,-0.17,A,,V*4A
2025-07-14T18:42:28.9482545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.18,A,,V*45
2025-07-14T18:42:29.9485147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.19,A,,V*44
2025-07-14T18:42:30.9581440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.22,A,,,V,-0.19,A,,V*44
2025-07-14T18:42:31.9581483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.20,A,,V*4E
2025-07-14T18:42:32.9583663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.20,A,,V*49
2025-07-14T18:42:33.9586777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.20,A,,V*4E
2025-07-14T18:42:34.9582077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.20,A,,V*4F
2025-07-14T18:42:35.9588582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.24,A,,,V,-0.21,A,,V*4E
2025-07-14T18:42:36.9602766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.25,A,,,V,-0.21,A,,V*4F
2025-07-14T18:42:37.9683513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.21,A,,V*4C
2025-07-14T18:42:38.9688092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.25,A,,,V,-0.22,A,,V*4F
2025-07-14T18:42:39.9683212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T18:42:40.9682047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T18:42:41.9687411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.24,A,,V*4B
2025-07-14T18:42:42.9684424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.24,A,,V*4B
2025-07-14T18:42:43.9685519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T18:42:44.9780695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T18:42:45.9780236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T18:42:46.9782196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.24,A,,V*45
2025-07-14T18:42:47.9748314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.24,A,,V*45
2025-07-14T18:42:48.9788596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.29,A,,,V,-0.24,A,,V*45
2025-07-14T18:42:49.9786164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.24,A,,V*44
2025-07-14T18:42:50.9886664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T18:42:51.9885775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.24,A,,V*4B
2025-07-14T18:42:52.9881436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.27,A,,,V,-0.24,A,,V*4B
2025-07-14T18:42:53.9884600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.26,A,,,V,-0.24,A,,V*4A
2025-07-14T18:42:54.9887149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.26,A,,,V,-0.23,A,,V*4C
2025-07-14T18:42:55.9883554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.21,A,,V*4D
2025-07-14T18:42:56.9880774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.25,A,,,V,-0.21,A,,V*4D
2025-07-14T18:42:57.9905487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.20,A,,V*42
2025-07-14T18:42:58.9982206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.19,A,,V*48
2025-07-14T18:42:59.9983622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.19,A,,V*48
2025-07-14T18:43:00.9979925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.20,A,,V*42
2025-07-14T18:43:01.9983291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.24,A,,,V,-0.20,A,,V*42
2025-07-14T18:43:02.9988198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.25,A,,,V,-0.21,A,,V*42
2025-07-14T18:43:03.9987186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.25,A,,,V,-0.22,A,,V*41
2025-07-14T18:43:05.0086754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.23,A,,V*43
2025-07-14T18:43:06.0082861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.27,A,,,V,-0.24,A,,V*45
2025-07-14T18:43:07.0088214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.24,A,,V*45
2025-07-14T18:43:08.0084555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.28,A,,,V,-0.24,A,,V*45
2025-07-14T18:43:09.0084464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.25,A,,V*45
2025-07-14T18:43:10.0087281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.29,A,,,V,-0.26,A,,V*46
2025-07-14T18:43:11.0180841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.27,A,,V*4E
2025-07-14T18:43:12.0185296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.28,A,,V*41
2025-07-14T18:43:13.0185872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.30,A,,,V,-0.29,A,,V*40
2025-07-14T18:43:14.0187228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.29,A,,V*43
2025-07-14T18:43:15.0183487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T18:43:16.0184185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T18:43:17.0180438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.29,A,,,V,-0.29,A,,V*4A
2025-07-14T18:43:18.0283766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.29,A,,,V,-0.29,A,,V*4A
2025-07-14T18:43:19.0284192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.28,A,,V*4D
2025-07-14T18:43:20.0288581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.28,A,,,V,-0.27,A,,V*42
2025-07-14T18:43:21.0283596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.27,A,,V*4D
2025-07-14T18:43:22.0288692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.27,A,,V*4C
2025-07-14T18:43:23.0284773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.28,A,,V*43
2025-07-14T18:43:24.0287166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.28,A,,V*42
2025-07-14T18:43:25.0381571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.28,A,,V*42
2025-07-14T18:43:26.0381244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.28,A,,V*42
2025-07-14T18:43:27.0384724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.28,A,,V*41
2025-07-14T18:43:28.0386875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.29,A,,V*40
2025-07-14T18:43:29.0383842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.26,A,,,V,-0.29,A,,V*40
2025-07-14T18:43:30.0385001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.29,A,,V*41
2025-07-14T18:43:31.0479743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.29,A,,V*40
2025-07-14T18:43:32.0485784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.30,A,,V*48
2025-07-14T18:43:33.0481491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.31,A,,V*49
2025-07-14T18:43:34.0483895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.31,A,,V*49
2025-07-14T18:43:35.0487032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.31,A,,V*49
2025-07-14T18:43:36.0488467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.31,A,,V*49
2025-07-14T18:43:37.0484959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.31,A,,V*49
2025-07-14T18:43:38.0485691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.31,A,,V*48
2025-07-14T18:43:39.0582274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.30,A,,V*49
2025-07-14T18:43:40.0584961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.30,A,,V*4A
2025-07-14T18:43:41.0580988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.24,A,,,V,-0.29,A,,V*43
2025-07-14T18:43:42.0583480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.24,A,,,V,-0.28,A,,V*42
2025-07-14T18:43:43.0588935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.27,A,,V*4A
2025-07-14T18:43:44.0589503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.27,A,,V*4A
2025-07-14T18:43:45.0588509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.26,A,,V*4C
2025-07-14T18:43:46.0681563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.25,A,,V*4C
2025-07-14T18:43:47.0685234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.20,A,,,V,-0.25,A,,V*4C
2025-07-14T18:43:48.0685673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.20,A,,,V,-0.25,A,,V*43
2025-07-14T18:43:49.0687455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.19,A,,,V,-0.25,A,,V*48
2025-07-14T18:43:50.0682654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.19,A,,,V,-0.24,A,,V*4A
2025-07-14T18:43:51.0688702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.18,A,,,V,-0.24,A,,V*4A
2025-07-14T18:43:52.0790004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.18,A,,,V,-0.24,A,,V*4D
2025-07-14T18:43:53.0784839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.18,A,,,V,-0.24,A,,V*4F
2025-07-14T18:43:54.0784314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.18,A,,,V,-0.24,A,,V*4E
2025-07-14T18:43:55.0783694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.18,A,,,V,-0.25,A,,V*46
2025-07-14T18:43:56.0782125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.19,A,,,V,-0.26,A,,V*4B
2025-07-14T18:43:57.0789565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.19,A,,,V,-0.26,A,,V*4A
2025-07-14T18:43:58.0782937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.19,A,,,V,-0.26,A,,V*48
2025-07-14T18:43:59.0889207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.19,A,,,V,-0.27,A,,V*4E
2025-07-14T18:44:00.0881199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.19,A,,,V,-0.27,A,,V*4C
2025-07-14T18:44:01.0885466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.20,A,,,V,-0.27,A,,V*47
2025-07-14T18:44:02.0889668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.20,A,,,V,-0.27,A,,V*4D
2025-07-14T18:44:03.0882617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.21,A,,,V,-0.28,A,,V*42
2025-07-14T18:44:04.0882829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.22,A,,,V,-0.29,A,,V*40
2025-07-14T18:44:05.0888905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.23,A,,,V,-0.30,A,,V*49
2025-07-14T18:44:06.0989359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.23,A,,,V,-0.30,A,,V*49
2025-07-14T18:44:07.0982240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.24,A,,,V,-0.31,A,,V*4F
2025-07-14T18:44:08.0985634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.25,A,,,V,-0.32,A,,V*4D
2025-07-14T18:44:09.0982929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.26,A,,,V,-0.32,A,,V*4F
2025-07-14T18:44:10.0983666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.27,A,,,V,-0.33,A,,V*4F
2025-07-14T18:44:11.0988960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.33,A,,V*45
2025-07-14T18:44:12.0990093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.28,A,,,V,-0.33,A,,V*4B
2025-07-14T18:44:13.1089842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.28,A,,,V,-0.33,A,,V*48
2025-07-14T18:44:14.1078558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.33,A,,V*48
2025-07-14T18:44:15.1084878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.32,A,,V*4E
2025-07-14T18:44:16.1084025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.32,A,,V*4D
2025-07-14T18:44:17.1081805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.32,A,,V*4D
2025-07-14T18:44:18.1089938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.28,A,,,V,-0.32,A,,V*4C
2025-07-14T18:44:19.1185890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.28,A,,,V,-0.32,A,,V*43
2025-07-14T18:44:20.1251500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.32,A,,V*4D
2025-07-14T18:44:21.1121669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.31,A,,V*4E
2025-07-14T18:44:22.1184071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.31,A,,V*46
2025-07-14T18:44:23.1184390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.30,A,,V*46
2025-07-14T18:44:24.1186199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.30,A,,V*47
2025-07-14T18:44:25.1181216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.30,A,,V*47
2025-07-14T18:44:26.1289350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.31,A,,V*46
2025-07-14T18:44:27.1281241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.31,A,,V*46
2025-07-14T18:44:28.1283480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.31,A,,V*49
2025-07-14T18:44:29.1289906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.32,A,,V*4A
2025-07-14T18:44:30.1282406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.29,A,,,V,-0.32,A,,V*43
2025-07-14T18:44:31.1287613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.30,A,,,V,-0.33,A,,V*4A
2025-07-14T18:44:32.1287451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.30,A,,,V,-0.33,A,,V*4A
2025-07-14T18:44:33.1382531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.33,A,,V*4B
2025-07-14T18:44:34.1385086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.31,A,,,V,-0.34,A,,V*44
2025-07-14T18:44:35.1381058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.34,A,,V*47
2025-07-14T18:44:36.1385418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T18:44:37.1384942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T18:44:38.1386816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T18:44:39.1484577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T18:44:40.1487001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.34,A,,V*45
2025-07-14T18:44:41.1484847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.33,A,,V*45
2025-07-14T18:44:42.1488637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.34,A,,V*43
2025-07-14T18:44:43.1484277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.33,A,,V*44
2025-07-14T18:44:44.1484892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.33,A,,V*44
2025-07-14T18:44:45.1483908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T18:44:46.1579684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T18:44:47.1582040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T18:44:48.1580344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.34,A,,,V,-0.33,A,,V*42
2025-07-14T18:44:49.1585653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.33,A,,V*45
2025-07-14T18:44:50.1583155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.33,A,,V*45
2025-07-14T18:44:51.1588971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.32,A,,V*42
2025-07-14T18:44:52.1581635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.31,A,,V*42
2025-07-14T18:44:53.1687173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.30,A,,V*43
2025-07-14T18:44:54.1682627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.29,A,,V*4B
2025-07-14T18:44:55.1681539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.28,A,,V*41
2025-07-14T18:44:56.1683673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.30,A,,,V,-0.27,A,,V*4E
2025-07-14T18:44:57.1681878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.29,A,,,V,-0.26,A,,V*47
2025-07-14T18:44:58.1685382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T18:44:59.1790462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.23,A,,V*42
2025-07-14T18:45:00.1783580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.26,A,,,V,-0.22,A,,V*4C
2025-07-14T18:45:01.1727108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.24,A,,,V,-0.21,A,,V*4D
2025-07-14T18:45:02.1781927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T18:45:03.1783025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.21,A,,,V,-0.17,A,,V*4D
2025-07-14T18:45:04.1784498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.19,A,,,V,-0.15,A,,V*45
2025-07-14T18:45:05.1785207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.17,A,,,V,-0.13,A,,V*45
2025-07-14T18:45:06.1786451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.16,A,,,V,-0.12,A,,V*45
2025-07-14T18:45:07.1883518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.15,A,,,V,-0.11,A,,V*44
2025-07-14T18:45:08.1884603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.13,A,,,V,-0.09,A,,V*48
2025-07-14T18:45:09.1889956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.12,A,,,V,-0.09,A,,V*49
2025-07-14T18:45:10.1883908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.12,A,,,V,-0.08,A,,V*49
2025-07-14T18:45:11.1888960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.07,A,,V*42
2025-07-14T18:45:12.1885763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.07,A,,V*43
2025-07-14T18:45:13.1980513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.10,A,,,V,-0.07,A,,V*43
2025-07-14T18:45:14.1984551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.10,A,,,V,-0.06,A,,V*43
2025-07-14T18:45:15.1978837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.10,A,,,V,-0.06,A,,V*43
2025-07-14T18:45:16.1987709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.10,A,,,V,-0.07,A,,V*42
2025-07-14T18:45:17.1984885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.11,A,,,V,-0.07,A,,V*43
2025-07-14T18:45:18.1988371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.11,A,,,V,-0.08,A,,V*4D
2025-07-14T18:45:19.1983965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.12,A,,,V,-0.09,A,,V*4F
2025-07-14T18:45:20.2089312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.13,A,,,V,-0.10,A,,V*46
2025-07-14T18:45:21.2083246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.14,A,,,V,-0.10,A,,V*41
2025-07-14T18:45:22.2083383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.15,A,,,V,-0.11,A,,V*41
2025-07-14T18:45:23.2088402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.17,A,,,V,-0.13,A,,V*41
2025-07-14T18:45:24.2078975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.18,A,,,V,-0.14,A,,V*49
2025-07-14T18:45:25.2086538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.19,A,,,V,-0.15,A,,V*48
2025-07-14T18:45:26.2088644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.16,A,,V*40
2025-07-14T18:45:27.2182788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.18,A,,V*4E
2025-07-14T18:45:28.2188752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.19,A,,V*4E
2025-07-14T18:45:29.2187729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.21,A,,V*43
2025-07-14T18:45:30.2186881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.25,A,,,V,-0.21,A,,V*42
2025-07-14T18:45:31.2183153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.21,A,,V*4D
2025-07-14T18:45:32.2180714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.22,A,,V*4D
2025-07-14T18:45:33.2189935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T18:45:34.2286368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.22,A,,V*4A
2025-07-14T18:45:35.2281544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.22,A,,V*48
2025-07-14T18:45:36.2282389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.23,A,,V*49
2025-07-14T18:45:37.2280938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.22,A,,V*4A
2025-07-14T18:45:38.2283513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.21,A,,V*48
2025-07-14T18:45:39.2281539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.22,A,,V*4C
2025-07-14T18:45:40.2380686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.22,A,,V*4B
2025-07-14T18:45:41.2386909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.22,A,,V*4B
2025-07-14T18:45:42.2381241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T18:45:43.2384498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T18:45:44.2388110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T18:45:45.2383599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T18:45:46.2388455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T18:45:47.2484015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.21,A,,,V,-0.21,A,,V*47
2025-07-14T18:45:48.2482850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.22,A,,,V,-0.22,A,,V*47
2025-07-14T18:45:49.2481548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.22,A,,,V,-0.22,A,,V*4F
2025-07-14T18:45:50.2482879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.23,A,,,V,-0.23,A,,V*4F
2025-07-14T18:45:51.2489601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T18:45:52.2480923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T18:45:53.2486091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T18:45:54.2584917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T18:45:55.2589866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T18:45:56.2579867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T18:45:57.2584249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.29,A,,,V,-0.31,A,,V*42
2025-07-14T18:45:58.2582666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T18:45:59.2589970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.32,A,,,V,-0.33,A,,V*4C
2025-07-14T18:46:00.2684781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.33,A,,,V,-0.34,A,,V*4B
2025-07-14T18:46:01.2686015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.33,A,,,V,-0.35,A,,V*49
2025-07-14T18:46:02.2690039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.34,A,,,V,-0.36,A,,V*4D
2025-07-14T18:46:03.2684093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.35,A,,,V,-0.37,A,,V*4C
2025-07-14T18:46:04.2683027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.36,A,,,V,-0.38,A,,V*46
2025-07-14T18:46:05.2681103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.36,A,,,V,-0.38,A,,V*46
2025-07-14T18:46:06.2684692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.36,A,,,V,-0.38,A,,V*46
2025-07-14T18:46:07.2786176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.36,A,,,V,-0.38,A,,V*46
2025-07-14T18:46:08.2780842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.36,A,,,V,-0.38,A,,V*46
2025-07-14T18:46:09.2786570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.36,A,,,V,-0.37,A,,V*49
2025-07-14T18:46:10.2787310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.36,A,,,V,-0.36,A,,V*48
2025-07-14T18:46:11.2789412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.35,A,,,V,-0.36,A,,V*4B
2025-07-14T18:46:12.2781427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.35,A,,,V,-0.35,A,,V*4E
2025-07-14T18:46:13.2793692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.34,A,,,V,-0.35,A,,V*4F
2025-07-14T18:46:14.2888710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.33,A,,,V,-0.34,A,,V*49
2025-07-14T18:46:15.2884387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.33,A,,V*4F
2025-07-14T18:46:16.2884586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.32,A,,V*4D
2025-07-14T18:46:17.2879792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.30,A,,,V,-0.31,A,,V*49
2025-07-14T18:46:18.2883802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.30,A,,V*40
2025-07-14T18:46:19.2888810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.28,A,,V*49
2025-07-14T18:46:20.2889884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.27,A,,V*46
2025-07-14T18:46:21.2979925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T18:46:22.2980812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.26,A,,V*47
2025-07-14T18:46:23.2988396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.25,A,,V*44
2025-07-14T18:46:24.2984328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.25,A,,V*44
2025-07-14T18:46:25.2980482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.25,A,,V*44
2025-07-14T18:46:26.2985723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.24,A,,V*45
2025-07-14T18:46:27.3082895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.24,A,,V*44
2025-07-14T18:46:28.3090209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.23,A,,V*43
2025-07-14T18:46:29.3085689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.23,A,,V*43
2025-07-14T18:46:30.3088527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.23,A,,V*44
2025-07-14T18:46:31.3084939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.23,A,,V*44
2025-07-14T18:46:32.3085824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T18:46:33.3082130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:46:34.3181087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:46:35.3186991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T18:46:36.3187740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.20,A,,V*48
2025-07-14T18:46:37.3180845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T18:46:38.3182101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.20,A,,,V,-0.19,A,,V*44
2025-07-14T18:46:39.3187827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.19,A,,V*4F
2025-07-14T18:46:40.3187766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.18,A,,V*4E
2025-07-14T18:46:41.3282128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.18,A,,,V,-0.18,A,,V*4C
2025-07-14T18:46:42.3284694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.17,A,,V*4C
2025-07-14T18:46:43.3281003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.17,A,,,V,-0.16,A,,V*4D
2025-07-14T18:46:44.3284616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.15,A,,V*4F
2025-07-14T18:46:45.3284849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.15,A,,,V,-0.14,A,,V*4D
2025-07-14T18:46:46.3284876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.15,A,,,V,-0.13,A,,V*4A
2025-07-14T18:46:47.3287342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T18:46:48.3389766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.14,A,,,V,-0.12,A,,V*4A
2025-07-14T18:46:49.3385176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.14,A,,,V,-0.11,A,,V*4A
2025-07-14T18:46:50.3380807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.13,A,,,V,-0.11,A,,V*4D
2025-07-14T18:46:51.3385906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.13,A,,,V,-0.11,A,,V*4C
2025-07-14T18:46:52.3386195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.13,A,,,V,-0.11,A,,V*4A
2025-07-14T18:46:53.3383322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.13,A,,,V,-0.10,A,,V*4B
2025-07-14T18:46:54.3388295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.13,A,,,V,-0.10,A,,V*4A
2025-07-14T18:46:55.3483304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.13,A,,,V,-0.10,A,,V*4A
2025-07-14T18:46:56.3485241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.13,A,,,V,-0.09,A,,V*4D
2025-07-14T18:46:57.3489396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.13,A,,,V,-0.10,A,,V*44
2025-07-14T18:46:58.3478662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.13,A,,,V,-0.10,A,,V*44
2025-07-14T18:46:59.3482155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.14,A,,,V,-0.09,A,,V*48
2025-07-14T18:47:00.3481367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.14,A,,,V,-0.10,A,,V*41
2025-07-14T18:47:01.3590415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.14,A,,,V,-0.11,A,,V*40
2025-07-14T18:47:02.3583782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.15,A,,,V,-0.11,A,,V*46
2025-07-14T18:47:03.3580819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.15,A,,,V,-0.12,A,,V*45
2025-07-14T18:47:04.3585020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.16,A,,,V,-0.13,A,,V*46
2025-07-14T18:47:05.3587327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.17,A,,,V,-0.14,A,,V*40
2025-07-14T18:47:06.3582914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.18,A,,,V,-0.14,A,,V*4F
2025-07-14T18:47:07.3585212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.19,A,,,V,-0.16,A,,V*4C
2025-07-14T18:47:08.3682405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.20,A,,,V,-0.17,A,,V*47
2025-07-14T18:47:09.3686980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.21,A,,,V,-0.19,A,,V*48
2025-07-14T18:47:10.3680198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.22,A,,,V,-0.20,A,,V*42
2025-07-14T18:47:11.3685301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.23,A,,,V,-0.21,A,,V*42
2025-07-14T18:47:12.3686960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.24,A,,,V,-0.22,A,,V*46
2025-07-14T18:47:13.3682128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.24,A,,,V,-0.23,A,,V*46
2025-07-14T18:47:14.3683254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.25,A,,,V,-0.23,A,,V*47
2025-07-14T18:47:15.3787095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.24,A,,V*43
2025-07-14T18:47:16.3789241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.25,A,,V*42
2025-07-14T18:47:17.3790226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.25,A,,V*4B
2025-07-14T18:47:18.3844083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T18:47:19.3783160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T18:47:20.3783316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T18:47:21.3788244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T18:47:22.3882650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T18:47:23.3886675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.28,A,,V*47
2025-07-14T18:47:24.3879727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T18:47:25.3885506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T18:47:26.3888519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T18:47:27.3885136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T18:47:28.3985171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T18:47:29.3981803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T18:47:30.3982177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T18:47:31.3980630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T18:47:32.3983446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T18:47:33.3988846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T18:47:34.3984869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.26,A,,,V,-0.27,A,,V*44
2025-07-14T18:47:35.4078457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.26,A,,,V,-0.26,A,,V*45
2025-07-14T18:47:36.4082411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.26,A,,,V,-0.26,A,,V*44
2025-07-14T18:47:37.4084924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.26,A,,,V,-0.26,A,,V*44
2025-07-14T18:47:38.4082495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.26,A,,,V,-0.26,A,,V*44
2025-07-14T18:47:39.4087680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.26,A,,,V,-0.26,A,,V*43
2025-07-14T18:47:40.4088263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T18:47:41.4086142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T18:47:42.4179944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.26,A,,,V,-0.26,A,,V*41
2025-07-14T18:47:43.4180927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.26,A,,,V,-0.25,A,,V*43
2025-07-14T18:47:44.4182186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.26,A,,,V,-0.25,A,,V*43
2025-07-14T18:47:45.4186083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.25,A,,,V,-0.26,A,,V*49
2025-07-14T18:47:46.4187219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.25,A,,,V,-0.27,A,,V*49
2025-07-14T18:47:47.4179787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.25,A,,,V,-0.27,A,,V*49
2025-07-14T18:47:48.4279792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T18:47:49.4285405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.25,A,,,V,-0.26,A,,V*47
2025-07-14T18:47:50.4287317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.25,A,,,V,-0.26,A,,V*46
2025-07-14T18:47:51.4297481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.26,A,,V*47
2025-07-14T18:47:52.4284231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.25,A,,V*44
2025-07-14T18:47:53.4281286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.26,A,,V*47
2025-07-14T18:47:54.4284870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.26,A,,V*47
2025-07-14T18:47:55.4387517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.23,A,,,V,-0.26,A,,V*40
2025-07-14T18:47:56.4383664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.23,A,,,V,-0.26,A,,V*40
2025-07-14T18:47:57.4382444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.23,A,,,V,-0.26,A,,V*40
2025-07-14T18:47:58.4382857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.22,A,,,V,-0.26,A,,V*40
2025-07-14T18:47:59.4379421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.22,A,,,V,-0.25,A,,V*43
2025-07-14T18:48:00.4381959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.21,A,,,V,-0.25,A,,V*40
2025-07-14T18:48:01.4386782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.21,A,,,V,-0.25,A,,V*40
2025-07-14T18:48:02.4489129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.20,A,,,V,-0.25,A,,V*41
2025-07-14T18:48:03.4481511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.20,A,,,V,-0.24,A,,V*4F
2025-07-14T18:48:04.4481844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:48:05.4485572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.19,A,,,V,-0.23,A,,V*42
2025-07-14T18:48:06.4483131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.18,A,,,V,-0.23,A,,V*43
2025-07-14T18:48:07.4480654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.18,A,,,V,-0.22,A,,V*42
2025-07-14T18:48:08.4489069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.18,A,,,V,-0.21,A,,V*41
2025-07-14T18:48:09.4585997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.18,A,,,V,-0.21,A,,V*41
2025-07-14T18:48:10.4579781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.17,A,,,V,-0.22,A,,V*4C
2025-07-14T18:48:11.4578695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.17,A,,,V,-0.21,A,,V*4F
2025-07-14T18:48:12.4580991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.17,A,,,V,-0.21,A,,V*4F
2025-07-14T18:48:13.4580911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.17,A,,,V,-0.22,A,,V*4C
2025-07-14T18:48:14.4582329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.17,A,,,V,-0.21,A,,V*4F
2025-07-14T18:48:15.4597393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.17,A,,,V,-0.21,A,,V*45
2025-07-14T18:48:16.4687169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.17,A,,,V,-0.21,A,,V*45
2025-07-14T18:48:17.4682473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.17,A,,,V,-0.20,A,,V*44
2025-07-14T18:48:18.4684180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.17,A,,,V,-0.19,A,,V*4E
2025-07-14T18:48:19.4682440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.17,A,,,V,-0.19,A,,V*4F
2025-07-14T18:48:20.4680553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.17,A,,,V,-0.20,A,,V*45
2025-07-14T18:48:21.4689049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.18,A,,,V,-0.21,A,,V*4B
2025-07-14T18:48:22.4788553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.18,A,,,V,-0.21,A,,V*4B
2025-07-14T18:48:23.4785120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.18,A,,,V,-0.21,A,,V*4B
2025-07-14T18:48:24.4781230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.18,A,,,V,-0.21,A,,V*4B
2025-07-14T18:48:25.4786646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.18,A,,,V,-0.22,A,,V*48
2025-07-14T18:48:26.4791612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.18,A,,,V,-0.21,A,,V*4B
2025-07-14T18:48:27.4785459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.18,A,,,V,-0.21,A,,V*4B
2025-07-14T18:48:28.4785444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.18,A,,,V,-0.20,A,,V*4A
2025-07-14T18:48:29.4882378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.17,A,,,V,-0.19,A,,V*4F
2025-07-14T18:48:30.4916041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.17,A,,,V,-0.18,A,,V*4E
2025-07-14T18:48:31.4880882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.16,A,,,V,-0.18,A,,V*4F
2025-07-14T18:48:32.4885641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.16,A,,,V,-0.17,A,,V*41
2025-07-14T18:48:33.4884107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.15,A,,,V,-0.17,A,,V*42
2025-07-14T18:48:34.4885720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.15,A,,,V,-0.17,A,,V*42
2025-07-14T18:48:35.4981491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.14,A,,,V,-0.17,A,,V*43
2025-07-14T18:48:36.4981387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.14,A,,,V,-0.16,A,,V*42
2025-07-14T18:48:37.4985484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.13,A,,,V,-0.15,A,,V*46
2025-07-14T18:48:38.4986383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.13,A,,,V,-0.15,A,,V*46
2025-07-14T18:48:39.4983472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.13,A,,,V,-0.14,A,,V*46
2025-07-14T18:48:40.4988783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.13,A,,V*40
2025-07-14T18:48:41.4987108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.13,A,,V*40
2025-07-14T18:48:42.4988477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.12,A,,V*41
2025-07-14T18:48:43.5088709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.13,A,,V*40
2025-07-14T18:48:44.5081990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.13,A,,V*40
2025-07-14T18:48:45.5084655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.13,A,,V*40
2025-07-14T18:48:46.5089910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.12,A,,V*41
2025-07-14T18:48:47.5081093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.12,A,,V*41
2025-07-14T18:48:48.5085248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.13,A,,V*40
2025-07-14T18:48:49.5178444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.12,A,,V*41
2025-07-14T18:48:50.5183292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.12,A,,V*41
2025-07-14T18:48:51.5190832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.12,A,,V*41
2025-07-14T18:48:52.5182431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.12,A,,V*41
2025-07-14T18:48:53.5188173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.11,A,,V*42
2025-07-14T18:48:54.5181833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.11,A,,V*42
2025-07-14T18:48:55.5185135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.11,A,,V*42
2025-07-14T18:48:56.5287426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.12,A,,,V,-0.11,A,,V*42
2025-07-14T18:48:57.5282232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.12,A,,,V,-0.10,A,,V*40
2025-07-14T18:48:58.5288619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.12,A,,,V,-0.11,A,,V*41
2025-07-14T18:48:59.5282550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.12,A,,,V,-0.10,A,,V*40
2025-07-14T18:49:00.5283978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.12,A,,,V,-0.10,A,,V*40
2025-07-14T18:49:01.5289103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.12,A,,,V,-0.10,A,,V*40
2025-07-14T18:49:02.5281608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.12,A,,,V,-0.09,A,,V*48
2025-07-14T18:49:03.5389701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.12,A,,,V,-0.08,A,,V*48
2025-07-14T18:49:04.5383843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.13,A,,,V,-0.09,A,,V*48
2025-07-14T18:49:05.5386845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.13,A,,,V,-0.09,A,,V*48
2025-07-14T18:49:06.5388208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.13,A,,,V,-0.09,A,,V*48
2025-07-14T18:49:07.5384702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.14,A,,,V,-0.09,A,,V*4F
2025-07-14T18:49:08.5382714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.14,A,,,V,-0.10,A,,V*40
2025-07-14T18:49:09.5481066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.15,A,,,V,-0.10,A,,V*41
2025-07-14T18:49:10.5482887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.16,A,,,V,-0.10,A,,V*42
2025-07-14T18:49:11.5485871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.16,A,,,V,-0.11,A,,V*42
2025-07-14T18:49:12.5487643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.17,A,,,V,-0.11,A,,V*40
2025-07-14T18:49:13.5487730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.18,A,,,V,-0.11,A,,V*4F
2025-07-14T18:49:14.5480546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.19,A,,,V,-0.12,A,,V*4C
2025-07-14T18:49:15.5481248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.20,A,,,V,-0.13,A,,V*47
2025-07-14T18:49:16.5582915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.20,A,,,V,-0.14,A,,V*4F
2025-07-14T18:49:17.5589022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.21,A,,,V,-0.16,A,,V*4C
2025-07-14T18:49:18.5581185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.22,A,,,V,-0.17,A,,V*4F
2025-07-14T18:49:19.5587738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.18,A,,V*49
2025-07-14T18:49:20.5580518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.18,A,,V*49
2025-07-14T18:49:21.5582367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.24,A,,,V,-0.19,A,,V*4E
2025-07-14T18:49:22.5584114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.20,A,,V*45
2025-07-14T18:49:23.5680919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.21,A,,V*44
2025-07-14T18:49:24.5683007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.22,A,,V*47
2025-07-14T18:49:25.5688734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.23,A,,V*46
2025-07-14T18:49:26.5681254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.24,A,,V*4E
2025-07-14T18:49:27.5686244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.25,A,,V*4F
2025-07-14T18:49:28.5681852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.29,A,,,V,-0.27,A,,V*4C
2025-07-14T18:49:29.5685613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.28,A,,V*4B
2025-07-14T18:49:30.5784211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.28,A,,V*4A
2025-07-14T18:49:31.5789476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.29,A,,V*49
2025-07-14T18:49:32.5787323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.30,A,,V*41
2025-07-14T18:49:33.5782504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.30,A,,V*40
2025-07-14T18:49:34.5788509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.34,A,,,V,-0.31,A,,V*45
2025-07-14T18:49:35.5790225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.34,A,,,V,-0.32,A,,V*46
2025-07-14T18:49:36.5787638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.33,A,,V*47
2025-07-14T18:49:37.5889065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.34,A,,V*4B
2025-07-14T18:49:38.5887347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.35,A,,V*4A
2025-07-14T18:49:39.5884923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.36,A,,V*49
2025-07-14T18:49:40.5882214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.37,A,,V*48
2025-07-14T18:49:41.5886418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T18:49:42.5881726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.38,A,,,V,-0.38,A,,V*46
2025-07-14T18:49:43.5985203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.38,A,,,V,-0.38,A,,V*46
2025-07-14T18:49:44.5985396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.38,A,,V*45
2025-07-14T18:49:45.5981357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.38,A,,V*45
2025-07-14T18:49:46.5983020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.39,A,,V*44
2025-07-14T18:49:47.5988002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T18:49:48.5984559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T18:49:49.5984844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.38,A,,,V,-0.40,A,,V*4B
2025-07-14T18:49:50.6082209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.38,A,,,V,-0.40,A,,V*4C
2025-07-14T18:49:51.6086747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.38,A,,,V,-0.40,A,,V*4C
2025-07-14T18:49:52.6090111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.38,A,,,V,-0.40,A,,V*4C
2025-07-14T18:49:53.6084145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.38,A,,,V,-0.40,A,,V*4C
2025-07-14T18:49:54.6085683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.37,A,,,V,-0.40,A,,V*43
2025-07-14T18:49:55.6085331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.37,A,,,V,-0.40,A,,V*43
2025-07-14T18:49:56.6085920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.37,A,,,V,-0.41,A,,V*43
2025-07-14T18:49:57.6187363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.37,A,,,V,-0.40,A,,V*42
2025-07-14T18:49:58.6179541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.36,A,,,V,-0.40,A,,V*43
2025-07-14T18:49:59.6188885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.41,A,,V*41
2025-07-14T18:50:00.6179677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.40,A,,V*40
2025-07-14T18:50:01.6188038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.35,A,,,V,-0.39,A,,V*4C
2025-07-14T18:50:02.6182389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.34,A,,,V,-0.39,A,,V*4D
2025-07-14T18:50:03.6283052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.34,A,,,V,-0.39,A,,V*47
2025-07-14T18:50:04.6286869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.38,A,,V*41
2025-07-14T18:50:05.6281465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.33,A,,,V,-0.37,A,,V*4F
2025-07-14T18:50:06.6286469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.32,A,,,V,-0.36,A,,V*4F
2025-07-14T18:50:07.6291022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.37,A,,V*42
2025-07-14T18:50:08.6282703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.36,A,,V*43
2025-07-14T18:50:09.6284241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.34,A,,V*41
2025-07-14T18:50:10.6385296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.34,A,,V*49
2025-07-14T18:50:11.6380648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.34,A,,V*49
2025-07-14T18:50:12.6384692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.28,A,,,V,-0.33,A,,V*4C
2025-07-14T18:50:13.6381879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.27,A,,,V,-0.32,A,,V*42
2025-07-14T18:50:14.6383964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.27,A,,,V,-0.32,A,,V*42
2025-07-14T18:50:15.6384397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.26,A,,,V,-0.31,A,,V*40
2025-07-14T18:50:16.6387715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.26,A,,,V,-0.30,A,,V*41
2025-07-14T18:50:17.6486039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.26,A,,,V,-0.30,A,,V*41
2025-07-14T18:50:18.6488397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.25,A,,,V,-0.29,A,,V*49
2025-07-14T18:50:19.6483717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.25,A,,,V,-0.29,A,,V*49
2025-07-14T18:50:20.6487353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.25,A,,,V,-0.28,A,,V*48
2025-07-14T18:50:21.6483149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.25,A,,,V,-0.28,A,,V*49
2025-07-14T18:50:22.6483145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.25,A,,,V,-0.28,A,,V*49
2025-07-14T18:50:23.6488572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.25,A,,,V,-0.28,A,,V*46
2025-07-14T18:50:24.6581705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.25,A,,,V,-0.28,A,,V*46
2025-07-14T18:50:25.6588348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T18:50:26.6586781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T18:50:27.6589496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.26,A,,,V,-0.27,A,,V*4A
2025-07-14T18:50:28.6584686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T18:50:29.6579446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T18:50:30.6683943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T18:50:31.6603018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T18:50:32.6680151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.26,A,,,V,-0.26,A,,V*44
2025-07-14T18:50:33.6683591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.27,A,,,V,-0.26,A,,V*45
2025-07-14T18:50:34.6679642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.27,A,,,V,-0.26,A,,V*45
2025-07-14T18:50:35.6683206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.27,A,,,V,-0.26,A,,V*44
2025-07-14T18:50:36.6686133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.27,A,,,V,-0.26,A,,V*44
2025-07-14T18:50:37.6780588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.27,A,,,V,-0.26,A,,V*44
2025-07-14T18:50:38.6786917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.27,A,,,V,-0.25,A,,V*47
2025-07-14T18:50:39.6782243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.27,A,,,V,-0.26,A,,V*44
2025-07-14T18:50:40.6785729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.28,A,,,V,-0.27,A,,V*49
2025-07-14T18:50:41.6781661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.28,A,,,V,-0.28,A,,V*46
2025-07-14T18:50:42.6785085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.28,A,,V*47
2025-07-14T18:50:43.6782970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.29,A,,V*46
2025-07-14T18:50:44.6886482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.29,A,,V*4E
2025-07-14T18:50:45.6885532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.30,A,,V*46
2025-07-14T18:50:46.6887803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.30,A,,V*46
2025-07-14T18:50:47.6882956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T18:50:48.6884791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T18:50:49.6882044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T18:50:50.6883687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T18:50:51.6979495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T18:50:52.6981773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T18:50:53.6989393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.30,A,,V*46
2025-07-14T18:50:54.6986803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T18:50:55.6989293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T18:50:56.6987452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.29,A,,,V,-0.29,A,,V*47
2025-07-14T18:50:57.6985260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.29,A,,,V,-0.28,A,,V*46
2025-07-14T18:50:58.7087386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.28,A,,,V,-0.27,A,,V*48
2025-07-14T18:50:59.7090165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T18:51:00.7087817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.26,A,,,V,-0.25,A,,V*44
2025-07-14T18:51:01.7090465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T18:51:02.7086281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.24,A,,,V,-0.23,A,,V*40
2025-07-14T18:51:03.7088453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.23,A,,,V,-0.22,A,,V*46
2025-07-14T18:51:04.7089318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T18:51:05.7189600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T18:51:06.7179892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.21,A,,,V,-0.20,A,,V*47
2025-07-14T18:51:07.7182737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T18:51:08.7188417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T18:51:09.7188785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.19,A,,,V,-0.19,A,,V*47
2025-07-14T18:51:10.7179403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.19,A,,,V,-0.19,A,,V*47
2025-07-14T18:51:11.7281009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.18,A,,,V,-0.18,A,,V*47
2025-07-14T18:51:12.7284394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.18,A,,,V,-0.18,A,,V*47
2025-07-14T18:51:13.7283292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.18,A,,,V,-0.17,A,,V*48
2025-07-14T18:51:14.7281308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.17,A,,,V,-0.17,A,,V*47
2025-07-14T18:51:15.7281784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.17,A,,,V,-0.17,A,,V*47
2025-07-14T18:51:16.7285299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T18:51:17.7379863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T18:51:18.7384166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.17,A,,,V,-0.17,A,,V*46
2025-07-14T18:51:19.7381143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.17,A,,,V,-0.17,A,,V*46
2025-07-14T18:51:20.7383354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.17,A,,,V,-0.17,A,,V*45
2025-07-14T18:51:21.7383545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.18,A,,,V,-0.18,A,,V*45
2025-07-14T18:51:22.7384095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.19,A,,,V,-0.19,A,,V*44
2025-07-14T18:51:23.7389148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.19,A,,,V,-0.18,A,,V*4A
2025-07-14T18:51:24.7481107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.20,A,,,V,-0.18,A,,V*40
2025-07-14T18:51:25.7486728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.21,A,,,V,-0.20,A,,V*4B
2025-07-14T18:51:26.7488915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.22,A,,,V,-0.21,A,,V*43
2025-07-14T18:51:27.7484147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.23,A,,,V,-0.21,A,,V*42
2025-07-14T18:51:28.7481540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.23,A,,,V,-0.22,A,,V*40
2025-07-14T18:51:29.7488660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.24,A,,,V,-0.23,A,,V*45
2025-07-14T18:51:30.7490054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.25,A,,,V,-0.23,A,,V*44
2025-07-14T18:51:31.7488846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.25,A,,,V,-0.23,A,,V*45
2025-07-14T18:51:32.7584719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.24,A,,,V,-0.23,A,,V*44
2025-07-14T18:51:33.7590564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.24,A,,,V,-0.22,A,,V*45
2025-07-14T18:51:34.7586646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.23,A,,,V,-0.21,A,,V*46
2025-07-14T18:51:35.7587426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.22,A,,,V,-0.20,A,,V*46
2025-07-14T18:51:36.7587194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.21,A,,,V,-0.18,A,,V*4E
2025-07-14T18:51:37.7590092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.19,A,,,V,-0.16,A,,V*4A
2025-07-14T18:51:38.7681873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.18,A,,,V,-0.15,A,,V*48
2025-07-14T18:51:39.7687667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.17,A,,,V,-0.13,A,,V*41
2025-07-14T18:51:40.7680095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.15,A,,,V,-0.12,A,,V*42
2025-07-14T18:51:41.7684588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.14,A,,,V,-0.11,A,,V*40
2025-07-14T18:51:42.7688966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.13,A,,,V,-0.10,A,,V*45
2025-07-14T18:51:43.7684605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.13,A,,,V,-0.10,A,,V*45
2025-07-14T18:51:44.7681912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.13,A,,,V,-0.09,A,,V*4D
2025-07-14T18:51:45.7788972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.13,A,,,V,-0.10,A,,V*45
2025-07-14T18:51:46.7790194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.14,A,,,V,-0.10,A,,V*42
2025-07-14T18:51:47.7786283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.15,A,,,V,-0.11,A,,V*43
2025-07-14T18:51:48.7789358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.16,A,,,V,-0.11,A,,V*40
2025-07-14T18:51:49.7783687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.18,A,,,V,-0.13,A,,V*4C
2025-07-14T18:51:50.7789946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.20,A,,,V,-0.15,A,,V*41
2025-07-14T18:51:51.7785949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.21,A,,,V,-0.17,A,,V*42
2025-07-14T18:51:52.7880398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.23,A,,,V,-0.19,A,,V*4F
2025-07-14T18:51:53.7887462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.25,A,,,V,-0.22,A,,V*41
2025-07-14T18:51:54.7887904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.23,A,,V*42
2025-07-14T18:51:55.7884095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.25,A,,V*4A
2025-07-14T18:51:56.7886850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.30,A,,,V,-0.26,A,,V*41
2025-07-14T18:51:57.7881445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.31,A,,,V,-0.27,A,,V*41
2025-07-14T18:51:58.7981236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.28,A,,V*4D
2025-07-14T18:51:59.7987217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.33,A,,,V,-0.29,A,,V*4D
2025-07-14T18:52:00.7985579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.34,A,,,V,-0.30,A,,V*42
2025-07-14T18:52:01.7981800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.35,A,,,V,-0.31,A,,V*42
2025-07-14T18:52:02.7983343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.35,A,,,V,-0.32,A,,V*41
2025-07-14T18:52:03.7982034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.36,A,,,V,-0.33,A,,V*43
2025-07-14T18:52:04.7988750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.36,A,,,V,-0.34,A,,V*44
2025-07-14T18:52:05.8087230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.37,A,,,V,-0.35,A,,V*45
2025-07-14T18:52:06.8088381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T18:52:07.8086642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T18:52:08.8084083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.39,A,,,V,-0.37,A,,V*49
2025-07-14T18:52:09.8085320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.40,A,,,V,-0.38,A,,V*48
2025-07-14T18:52:10.8088751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.40,A,,,V,-0.38,A,,V*48
2025-07-14T18:52:11.8085070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.41,A,,,V,-0.39,A,,V*49
2025-07-14T18:52:12.8186649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.41,A,,,V,-0.39,A,,V*49
2025-07-14T18:52:13.8182617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.41,A,,,V,-0.40,A,,V*47
2025-07-14T18:52:14.8184760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.41,A,,,V,-0.40,A,,V*44
2025-07-14T18:52:15.8190146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.40,A,,,V,-0.40,A,,V*45
2025-07-14T18:52:16.8182515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.40,A,,,V,-0.40,A,,V*44
2025-07-14T18:52:17.8207977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.39,A,,,V,-0.40,A,,V*4D
2025-07-14T18:52:18.8187590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.38,A,,,V,-0.39,A,,V*42
2025-07-14T18:52:19.8286843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.37,A,,,V,-0.38,A,,V*4D
2025-07-14T18:52:20.8288685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.36,A,,,V,-0.37,A,,V*43
2025-07-14T18:52:21.8286567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.36,A,,V*42
2025-07-14T18:52:22.8289218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.35,A,,V*40
2025-07-14T18:52:23.8284726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.36,A,,V*43
2025-07-14T18:52:24.8285993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T18:52:25.8382178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T18:52:26.8383215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.33,A,,,V,-0.36,A,,V*47
2025-07-14T18:52:27.8389228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.37,A,,V*41
2025-07-14T18:52:28.8380785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.39,A,,V*4F
2025-07-14T18:52:29.8386583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.36,A,,,V,-0.40,A,,V*45
2025-07-14T18:52:30.8385242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.37,A,,,V,-0.41,A,,V*45
2025-07-14T18:52:31.8390051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.43,A,,V*49
2025-07-14T18:52:32.8480118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.40,A,,,V,-0.45,A,,V*43
2025-07-14T18:52:33.8489278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.41,A,,,V,-0.46,A,,V*40
2025-07-14T18:52:34.8482415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.42,A,,,V,-0.47,A,,V*4D
2025-07-14T18:52:35.8483534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.42,A,,,V,-0.48,A,,V*43
2025-07-14T18:52:36.8481653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.43,A,,,V,-0.49,A,,V*43
2025-07-14T18:52:37.8488459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.43,A,,,V,-0.49,A,,V*4B
2025-07-14T18:52:38.8482365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.43,A,,,V,-0.49,A,,V*4B
2025-07-14T18:52:39.8587200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.44,A,,,V,-0.49,A,,V*4C
2025-07-14T18:52:40.8583984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.43,A,,,V,-0.49,A,,V*4B
2025-07-14T18:52:41.8589841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.43,A,,,V,-0.49,A,,V*4B
2025-07-14T18:52:42.8582103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.43,A,,,V,-0.49,A,,V*4B
2025-07-14T18:52:43.8588211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.43,A,,,V,-0.50,A,,V*43
2025-07-14T18:52:44.8589469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.43,A,,,V,-0.49,A,,V*43
2025-07-14T18:52:45.8584163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.42,A,,,V,-0.48,A,,V*42
2025-07-14T18:52:46.8685367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.42,A,,,V,-0.48,A,,V*4D
2025-07-14T18:52:47.8686236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.41,A,,,V,-0.47,A,,V*41
2025-07-14T18:52:48.8685413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.41,A,,,V,-0.47,A,,V*40
2025-07-14T18:52:49.8681466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.40,A,,,V,-0.47,A,,V*42
2025-07-14T18:52:50.8682869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.40,A,,,V,-0.45,A,,V*40
2025-07-14T18:52:51.8688895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.40,A,,,V,-0.45,A,,V*41
2025-07-14T18:52:52.8784418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.44,A,,V*4E
2025-07-14T18:52:53.8786040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.44,A,,V*4E
2025-07-14T18:52:54.8787750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.38,A,,,V,-0.43,A,,V*48
2025-07-14T18:52:55.8783782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.42,A,,V*48
2025-07-14T18:52:56.8787338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.37,A,,,V,-0.42,A,,V*47
2025-07-14T18:52:57.8783473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.36,A,,,V,-0.41,A,,V*46
2025-07-14T18:52:58.8786031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.40,A,,V*46
2025-07-14T18:52:59.8886272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.35,A,,,V,-0.38,A,,V*45
2025-07-14T18:53:00.8888152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.38,A,,V*45
2025-07-14T18:53:01.8883323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T18:53:02.8887848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T18:53:03.8888264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.34,A,,V*46
2025-07-14T18:53:04.8885096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.32,A,,V*49
2025-07-14T18:53:05.8889552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.30,A,,V*4B
2025-07-14T18:53:06.8989370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.28,A,,V*4A
2025-07-14T18:53:07.8985794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T18:53:08.8981359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.25,A,,V*46
2025-07-14T18:53:09.8984645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.23,A,,V*47
2025-07-14T18:53:10.8984193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:53:11.8980397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T18:53:12.9081664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T18:53:13.9044582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T18:53:14.9114541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T18:53:15.9079856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T18:53:16.9084802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T18:53:17.9090282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T18:53:18.9086409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.21,A,,V*4D
2025-07-14T18:53:19.9185211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.22,A,,,V,-0.21,A,,V*4D
2025-07-14T18:53:20.9189068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.21,A,,V*4C
2025-07-14T18:53:21.9188751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.22,A,,V*49
2025-07-14T18:53:22.9164787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T18:53:23.9184132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T18:53:24.9181720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T18:53:25.9182745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T18:53:26.9288400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.23,A,,V*49
2025-07-14T18:53:27.9280200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T18:53:28.9300650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T18:53:29.9287259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T18:53:30.9287293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T18:53:31.9283919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.21,A,,V*4B
2025-07-14T18:53:32.9283512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.21,A,,V*4B
2025-07-14T18:53:33.9384799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.21,A,,V*4B
2025-07-14T18:53:34.9387230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.21,A,,V*4B
2025-07-14T18:53:35.9389563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.21,A,,V*4B
2025-07-14T18:53:36.9384977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T18:53:37.9388057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T18:53:38.9383829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T18:53:39.9385082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.20,A,,V*4B
2025-07-14T18:53:40.9481541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.20,A,,V*4B
2025-07-14T18:53:41.9482257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.20,A,,V*44
2025-07-14T18:53:42.9488124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.19,A,,V*4E
2025-07-14T18:53:43.9486234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.18,A,,V*4F
2025-07-14T18:53:44.9482856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.21,A,,,V,-0.18,A,,V*4C
2025-07-14T18:53:45.9483481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.17,A,,V*42
2025-07-14T18:53:46.9579803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.16,A,,V*43
2025-07-14T18:53:47.9587732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.16,A,,V*43
2025-07-14T18:53:48.9583300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.16,A,,V*40
2025-07-14T18:53:49.9585195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.15,A,,V*43
2025-07-14T18:53:50.9580765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.15,A,,V*43
2025-07-14T18:53:51.9582252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.16,A,,V*40
2025-07-14T18:53:52.9590193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.16,A,,V*40
2025-07-14T18:53:53.9680034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.16,A,,V*40
2025-07-14T18:53:54.9686945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.16,A,,V*40
2025-07-14T18:53:55.9687357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.22,A,,,V,-0.17,A,,V*42
2025-07-14T18:53:56.9680369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.22,A,,,V,-0.17,A,,V*42
2025-07-14T18:53:57.9683390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.22,A,,,V,-0.17,A,,V*41
2025-07-14T18:53:58.9684582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.18,A,,V*4F
2025-07-14T18:53:59.9688721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.18,A,,V*4E
2025-07-14T18:54:00.9783457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.18,A,,V*4E
2025-07-14T18:54:01.9782964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.19,A,,V*47
2025-07-14T18:54:02.9789166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.20,A,,V*4C
2025-07-14T18:54:03.9785464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.20,A,,V*4D
2025-07-14T18:54:04.9783798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.21,A,,V*4F
2025-07-14T18:54:05.9781787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T18:54:06.9784520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.27,A,,,V,-0.24,A,,V*4B
2025-07-14T18:54:07.9882363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T18:54:08.9888915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.26,A,,V*47
2025-07-14T18:54:09.9879867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.27,A,,V*46
2025-07-14T18:54:10.9885896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.30,A,,,V,-0.27,A,,V*4E
2025-07-14T18:54:11.9889168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.31,A,,,V,-0.27,A,,V*4F
2025-07-14T18:54:12.9883581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.31,A,,,V,-0.28,A,,V*40
2025-07-14T18:54:13.9982551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.31,A,,,V,-0.27,A,,V*4F
2025-07-14T18:54:14.9988391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.31,A,,,V,-0.27,A,,V*4F
2025-07-14T18:54:15.9981098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.30,A,,,V,-0.28,A,,V*40
2025-07-14T18:54:16.9988159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.30,A,,,V,-0.28,A,,V*41
2025-07-14T18:54:17.9985683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.27,A,,V*46
2025-07-14T18:54:18.9984733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.29,A,,,V,-0.27,A,,V*46
2025-07-14T18:54:19.9983516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T18:54:21.0089835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.27,A,,,V,-0.24,A,,V*4B
2025-07-14T18:54:22.0081623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.27,A,,,V,-0.23,A,,V*4A
2025-07-14T18:54:23.0089805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.22,A,,V*4A
2025-07-14T18:54:24.0080270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.21,A,,V*4A
2025-07-14T18:54:25.0086869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.21,A,,V*4B
2025-07-14T18:54:26.0083115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.22,A,,V*49
2025-07-14T18:54:27.0087926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.24,A,,,V,-0.22,A,,V*4A
2025-07-14T18:54:28.0183178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.22,A,,V*4B
2025-07-14T18:54:29.0190435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.24,A,,,V,-0.23,A,,V*4A
2025-07-14T18:54:30.0183485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.23,A,,V*4D
2025-07-14T18:54:31.0188573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.22,A,,V*4C
2025-07-14T18:54:32.0256183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.24,A,,,V,-0.23,A,,V*4D
2025-07-14T18:54:33.0182234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.23,A,,V*4C
2025-07-14T18:54:34.0182767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.25,A,,,V,-0.24,A,,V*4B
2025-07-14T18:54:35.0289017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.26,A,,,V,-0.24,A,,V*48
2025-07-14T18:54:36.0284580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.26,A,,,V,-0.26,A,,V*4D
2025-07-14T18:54:37.0281672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.27,A,,,V,-0.26,A,,V*4C
2025-07-14T18:54:38.0280687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.26,A,,V*4D
2025-07-14T18:54:39.0286817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.27,A,,V*4C
2025-07-14T18:54:40.0288998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.27,A,,V*40
2025-07-14T18:54:41.0384301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.28,A,,,V,-0.27,A,,V*41
2025-07-14T18:54:42.0389608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.28,A,,,V,-0.27,A,,V*41
2025-07-14T18:54:43.0385092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T18:54:44.0380978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T18:54:45.0388617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.29,A,,V*48
2025-07-14T18:54:46.0378633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.29,A,,,V,-0.29,A,,V*49
2025-07-14T18:54:47.0384865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T18:54:48.0487428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T18:54:49.0484687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T18:54:50.0487483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T18:54:51.0488081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T18:54:52.0480455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.31,A,,,V,-0.33,A,,V*45
2025-07-14T18:54:53.0485189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T18:54:54.0487561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.33,A,,,V,-0.35,A,,V*41
2025-07-14T18:54:55.0583166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.34,A,,,V,-0.37,A,,V*44
2025-07-14T18:54:56.0586269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T18:54:57.0580451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.37,A,,,V,-0.39,A,,V*4A
2025-07-14T18:54:58.0582405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.38,A,,,V,-0.42,A,,V*49
2025-07-14T18:54:59.0588278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.40,A,,,V,-0.44,A,,V*41
2025-07-14T18:55:00.0588393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.42,A,,,V,-0.46,A,,V*46
2025-07-14T18:55:01.0585469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.43,A,,,V,-0.48,A,,V*49
2025-07-14T18:55:02.0684284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.45,A,,,V,-0.50,A,,V*44
2025-07-14T18:55:03.0681100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.46,A,,,V,-0.52,A,,V*44
2025-07-14T18:55:04.0682619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.47,A,,,V,-0.53,A,,V*4C
2025-07-14T18:55:05.0688800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.48,A,,,V,-0.54,A,,V*45
2025-07-14T18:55:06.0680247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.55,A,,V*4A
2025-07-14T18:55:07.0679661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.49,A,,,V,-0.55,A,,V*48
2025-07-14T18:55:08.0686787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.50,A,,,V,-0.56,A,,V*42
2025-07-14T18:55:09.0781886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.50,A,,,V,-0.56,A,,V*45
2025-07-14T18:55:10.0782925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.50,A,,,V,-0.56,A,,V*44
2025-07-14T18:55:11.0788245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.50,A,,,V,-0.57,A,,V*47
2025-07-14T18:55:12.0788538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.50,A,,,V,-0.58,A,,V*48
2025-07-14T18:55:13.0783337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.49,A,,,V,-0.57,A,,V*45
2025-07-14T18:55:14.0788131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.49,A,,,V,-0.57,A,,V*44
2025-07-14T18:55:15.0883638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.48,A,,,V,-0.56,A,,V*4B
2025-07-14T18:55:16.0885026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.47,A,,,V,-0.55,A,,V*47
2025-07-14T18:55:17.0881995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.46,A,,,V,-0.54,A,,V*46
2025-07-14T18:55:18.0883852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.45,A,,,V,-0.53,A,,V*42
2025-07-14T18:55:19.0882002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.45,A,,,V,-0.53,A,,V*41
2025-07-14T18:55:20.0889562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.44,A,,,V,-0.52,A,,V*41
2025-07-14T18:55:21.0884376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.52,A,,V*46
2025-07-14T18:55:22.0983646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.42,A,,,V,-0.51,A,,V*44
2025-07-14T18:55:23.0986574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.42,A,,,V,-0.51,A,,V*44
2025-07-14T18:55:24.0987480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.41,A,,,V,-0.51,A,,V*47
2025-07-14T18:55:25.1033525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.41,A,,,V,-0.50,A,,V*47
2025-07-14T18:55:26.0980070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.41,A,,,V,-0.50,A,,V*47
2025-07-14T18:55:27.0986161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.40,A,,,V,-0.49,A,,V*4E
2025-07-14T18:55:28.0987570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.49,A,,V*49
2025-07-14T18:55:29.1083022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.48,A,,V*48
2025-07-14T18:55:30.1086423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.47,A,,V*48
2025-07-14T18:55:31.1081152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.47,A,,V*48
2025-07-14T18:55:32.1083723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.47,A,,V*4A
2025-07-14T18:55:33.1086300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.37,A,,,V,-0.45,A,,V*47
2025-07-14T18:55:34.1088987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.36,A,,,V,-0.44,A,,V*46
2025-07-14T18:55:35.1185850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.43,A,,V*42
2025-07-14T18:55:36.1185725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.34,A,,,V,-0.42,A,,V*4A
2025-07-14T18:55:37.1184713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.33,A,,,V,-0.40,A,,V*4F
2025-07-14T18:55:38.1184835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.32,A,,,V,-0.40,A,,V*4E
2025-07-14T18:55:39.1180357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.32,A,,,V,-0.39,A,,V*40
2025-07-14T18:55:40.1182113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.31,A,,,V,-0.38,A,,V*42
2025-07-14T18:55:41.1189523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.31,A,,,V,-0.38,A,,V*42
2025-07-14T18:55:42.1286731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.30,A,,,V,-0.37,A,,V*4C
2025-07-14T18:55:43.1282656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.37,A,,V*44
2025-07-14T18:55:44.1285104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.36,A,,V*45
2025-07-14T18:55:45.1282221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.36,A,,V*4C
2025-07-14T18:55:46.1281824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.36,A,,V*4C
2025-07-14T18:55:47.1285931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.29,A,,,V,-0.36,A,,V*4F
2025-07-14T18:55:48.1286939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.29,A,,,V,-0.35,A,,V*4C
2025-07-14T18:55:49.1381192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.35,A,,V*4C
2025-07-14T18:55:50.1388063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.35,A,,V*4C
2025-07-14T18:55:51.1385199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.34,A,,V*4D
2025-07-14T18:55:52.1387472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.33,A,,V*4A
2025-07-14T18:55:53.1387446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.28,A,,,V,-0.34,A,,V*4A
2025-07-14T18:55:54.1387678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.28,A,,,V,-0.33,A,,V*4D
2025-07-14T18:55:55.1384425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.33,A,,V*4A
2025-07-14T18:55:56.1484528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.33,A,,V*4A
2025-07-14T18:55:57.1487625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.29,A,,,V,-0.34,A,,V*4C
2025-07-14T18:55:58.1489936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.34,A,,V*44
2025-07-14T18:55:59.1481669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.35,A,,V*45
2025-07-14T18:56:00.1481057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.31,A,,,V,-0.35,A,,V*44
2025-07-14T18:56:01.1487798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.36,A,,V*44
2025-07-14T18:56:02.1582333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.33,A,,,V,-0.36,A,,V*45
2025-07-14T18:56:03.1587770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.33,A,,,V,-0.36,A,,V*45
2025-07-14T18:56:04.1581649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.34,A,,,V,-0.36,A,,V*42
2025-07-14T18:56:05.1588366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.34,A,,,V,-0.36,A,,V*42
2025-07-14T18:56:06.1589338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.34,A,,,V,-0.36,A,,V*45
2025-07-14T18:56:07.1588843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.34,A,,,V,-0.35,A,,V*46
2025-07-14T18:56:08.1589207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T18:56:09.1683974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.33,A,,,V,-0.34,A,,V*41
2025-07-14T18:56:10.1680703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T18:56:11.1687579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T18:56:12.1685485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.31,A,,V*44
2025-07-14T18:56:13.1680939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.31,A,,V*4B
2025-07-14T18:56:14.1682969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T18:56:15.1686951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.30,A,,,V,-0.29,A,,V*42
2025-07-14T18:56:16.1782716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.30,A,,,V,-0.29,A,,V*42
2025-07-14T18:56:17.1785694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.29,A,,,V,-0.28,A,,V*41
2025-07-14T18:56:18.1784492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.29,A,,,V,-0.27,A,,V*4E
2025-07-14T18:56:19.1779469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.29,A,,,V,-0.27,A,,V*4F
2025-07-14T18:56:20.1783693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.29,A,,,V,-0.26,A,,V*4E
2025-07-14T18:56:21.1780757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.29,A,,,V,-0.26,A,,V*4E
2025-07-14T18:56:22.1784057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.26,A,,V*4D
2025-07-14T18:56:23.1880758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.26,A,,V*4D
2025-07-14T18:56:24.1882484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.26,A,,V*4D
2025-07-14T18:56:25.1888196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.26,A,,V*4C
2025-07-14T18:56:26.1888461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.25,A,,V*4F
2025-07-14T18:56:27.1883830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.25,A,,V*4F
2025-07-14T18:56:28.1886318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.25,A,,V*48
2025-07-14T18:56:29.1982026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.25,A,,V*48
2025-07-14T18:56:30.1984865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.24,A,,V*49
2025-07-14T18:56:31.1984136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.29,A,,,V,-0.24,A,,V*48
2025-07-14T18:56:32.1986223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.29,A,,,V,-0.25,A,,V*49
2025-07-14T18:56:33.1982865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.29,A,,,V,-0.25,A,,V*49
2025-07-14T18:56:34.1982119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.29,A,,,V,-0.25,A,,V*49
2025-07-14T18:56:35.1989796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.26,A,,V*49
2025-07-14T18:56:36.2080490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.26,A,,V*49
2025-07-14T18:56:37.2085387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.30,A,,,V,-0.26,A,,V*41
2025-07-14T18:56:38.2083673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.30,A,,,V,-0.27,A,,V*40
2025-07-14T18:56:39.2079693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.27,A,,V*48
2025-07-14T18:56:40.2086401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.27,A,,V*49
2025-07-14T18:56:41.2112231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.26,A,,V*48
2025-07-14T18:56:42.2084425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.26,A,,V*48
2025-07-14T18:56:43.2179560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.26,A,,V*49
2025-07-14T18:56:44.2190580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T18:56:45.2185266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.25,A,,V*4B
2025-07-14T18:56:46.2187452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.25,A,,V*44
2025-07-14T18:56:47.2183847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.24,A,,V*45
2025-07-14T18:56:48.2186226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.23,A,,V*43
2025-07-14T18:56:49.2182424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.23,A,,V*43
2025-07-14T18:56:50.2282564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.22,A,,V*40
2025-07-14T18:56:51.2289322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.21,A,,V*43
2025-07-14T18:56:52.2281361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.21,A,,V*42
2025-07-14T18:56:53.2292634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.23,A,,,V,-0.20,A,,V*44
2025-07-14T18:56:54.2287003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.23,A,,,V,-0.19,A,,V*41
2025-07-14T18:56:55.2283501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.23,A,,,V,-0.19,A,,V*41
2025-07-14T18:56:56.2287584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.23,A,,,V,-0.19,A,,V*41
2025-07-14T18:56:57.2384303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.23,A,,,V,-0.18,A,,V*41
2025-07-14T18:56:58.2385833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.23,A,,,V,-0.18,A,,V*41
2025-07-14T18:56:59.2383056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.23,A,,,V,-0.18,A,,V*41
2025-07-14T18:57:00.2385306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.19,A,,V*48
2025-07-14T18:57:01.2380921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.18,A,,V*49
2025-07-14T18:57:02.2382308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.23,A,,,V,-0.19,A,,V*49
2025-07-14T18:57:03.2487206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.23,A,,,V,-0.19,A,,V*49
2025-07-14T18:57:04.2483827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.23,A,,,V,-0.19,A,,V*49
2025-07-14T18:57:05.2484236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.23,A,,,V,-0.19,A,,V*4A
2025-07-14T18:57:06.2483769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.23,A,,,V,-0.20,A,,V*40
2025-07-14T18:57:07.2482579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.23,A,,,V,-0.20,A,,V*41
2025-07-14T18:57:08.2482242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.23,A,,,V,-0.19,A,,V*4B
2025-07-14T18:57:09.2486845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.23,A,,,V,-0.19,A,,V*4B
2025-07-14T18:57:10.2586801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.24,A,,,V,-0.19,A,,V*4C
2025-07-14T18:57:11.2582056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.24,A,,,V,-0.20,A,,V*46
2025-07-14T18:57:12.2585941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.24,A,,,V,-0.20,A,,V*46
2025-07-14T18:57:13.2585576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.24,A,,,V,-0.21,A,,V*46
2025-07-14T18:57:14.2585750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.24,A,,,V,-0.22,A,,V*45
2025-07-14T18:57:15.2587262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.25,A,,,V,-0.22,A,,V*44
2025-07-14T18:57:16.2581059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.23,A,,V*46
2025-07-14T18:57:17.2687963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.24,A,,V*43
2025-07-14T18:57:18.2689489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.25,A,,V*4B
2025-07-14T18:57:19.2683823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.28,A,,,V,-0.25,A,,V*44
2025-07-14T18:57:20.2687538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.29,A,,,V,-0.26,A,,V*47
2025-07-14T18:57:21.2687085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T18:57:22.2688485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.31,A,,,V,-0.28,A,,V*4E
2025-07-14T18:57:23.2780065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.29,A,,V*4C
2025-07-14T18:57:24.2785861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.32,A,,,V,-0.31,A,,V*46
2025-07-14T18:57:25.2780968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.33,A,,,V,-0.32,A,,V*45
2025-07-14T18:57:26.2782919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.33,A,,,V,-0.33,A,,V*44
2025-07-14T18:57:27.2792769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T18:57:28.2781011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.34,A,,,V,-0.33,A,,V*44
2025-07-14T18:57:29.2787293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.34,A,,,V,-0.33,A,,V*44
2025-07-14T18:57:30.2888228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.34,A,,,V,-0.33,A,,V*44
2025-07-14T18:57:31.2882991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.33,A,,V*44
2025-07-14T18:57:32.2880597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.33,A,,V*44
2025-07-14T18:57:33.2887595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.34,A,,V*40
2025-07-14T18:57:34.2890327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T18:57:35.2887644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.36,A,,,V,-0.35,A,,V*43
2025-07-14T18:57:36.2884188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.36,A,,V*41
2025-07-14T18:57:37.2987978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.37,A,,V*4A
2025-07-14T18:57:38.2989043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.37,A,,V*45
2025-07-14T18:57:39.2985652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.38,A,,V*4A
2025-07-14T18:57:40.2981394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.39,A,,,V,-0.39,A,,V*4B
2025-07-14T18:57:41.2981494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.39,A,,,V,-0.40,A,,V*45
2025-07-14T18:57:42.2983629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.40,A,,,V,-0.40,A,,V*4B
2025-07-14T18:57:43.2985301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.40,A,,,V,-0.40,A,,V*4B
2025-07-14T18:57:44.3088336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T18:57:45.3083124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T18:57:46.3088522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.38,A,,,V,-0.41,A,,V*45
2025-07-14T18:57:47.3083923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.38,A,,,V,-0.40,A,,V*44
2025-07-14T18:57:48.3083149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.37,A,,,V,-0.40,A,,V*4B
2025-07-14T18:57:49.3085482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.39,A,,V*47
2025-07-14T18:57:50.3083779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.34,A,,,V,-0.37,A,,V*49
2025-07-14T18:57:51.3180991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.36,A,,V*4F
2025-07-14T18:57:52.3183106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.35,A,,V*4D
2025-07-14T18:57:53.3186703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.34,A,,V*4F
2025-07-14T18:57:54.3190771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.30,A,,,V,-0.34,A,,V*4E
2025-07-14T18:57:55.3180687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.29,A,,,V,-0.33,A,,V*41
2025-07-14T18:57:56.3182772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.28,A,,,V,-0.33,A,,V*40
2025-07-14T18:57:57.3188887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.28,A,,,V,-0.33,A,,V*40
2025-07-14T18:57:58.3279464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.27,A,,,V,-0.33,A,,V*4E
2025-07-14T18:57:59.3286691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.27,A,,,V,-0.32,A,,V*4F
2025-07-14T18:58:00.3288346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.27,A,,,V,-0.32,A,,V*40
2025-07-14T18:58:01.3282821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.28,A,,,V,-0.32,A,,V*4F
2025-07-14T18:58:02.3287836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.28,A,,,V,-0.31,A,,V*4D
2025-07-14T18:58:03.3283653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.31,A,,V*4C
2025-07-14T18:58:04.3385139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.32,A,,V*4C
2025-07-14T18:58:05.3382172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T18:58:06.3382443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.33,A,,V*45
2025-07-14T18:58:07.3380873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.33,A,,V*45
2025-07-14T18:58:08.3389469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.31,A,,,V,-0.34,A,,V*43
2025-07-14T18:58:09.3381262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.31,A,,,V,-0.35,A,,V*42
2025-07-14T18:58:10.3382387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.31,A,,,V,-0.34,A,,V*40
2025-07-14T18:58:11.3479891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.34,A,,V*40
2025-07-14T18:58:12.3479160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.34,A,,V*40
2025-07-14T18:58:13.3485291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.33,A,,V*48
2025-07-14T18:58:14.3486823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.29,A,,,V,-0.32,A,,V*40
2025-07-14T18:58:15.3488639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.29,A,,,V,-0.32,A,,V*40
2025-07-14T18:58:16.3489004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.28,A,,,V,-0.31,A,,V*48
2025-07-14T18:58:17.3484145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.28,A,,,V,-0.31,A,,V*48
2025-07-14T18:58:18.3584482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.28,A,,,V,-0.31,A,,V*48
2025-07-14T18:58:19.3580220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.27,A,,,V,-0.32,A,,V*45
2025-07-14T18:58:20.3580921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.32,A,,V*44
2025-07-14T18:58:21.3588307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.33,A,,V*45
2025-07-14T18:58:22.3587580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.32,A,,V*44
2025-07-14T18:58:23.3582622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.31,A,,V*47
2025-07-14T18:58:24.3684920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.27,A,,,V,-0.31,A,,V*4D
2025-07-14T18:58:25.3679897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.28,A,,,V,-0.31,A,,V*42
2025-07-14T18:58:26.3683612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.28,A,,,V,-0.31,A,,V*42
2025-07-14T18:58:27.3689846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.29,A,,,V,-0.31,A,,V*42
2025-07-14T18:58:28.3679106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.32,A,,V*49
2025-07-14T18:58:29.3685993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.33,A,,V*48
2025-07-14T18:58:30.3770079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.33,A,,V*48
2025-07-14T18:58:31.3703720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.34,A,,V*40
2025-07-14T18:58:32.3785936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.34,A,,V*41
2025-07-14T18:58:33.3755256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T18:58:34.3789405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T18:58:35.3786565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T18:58:36.3785583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.32,A,,V*46
2025-07-14T18:58:37.3783590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.31,A,,V*45
2025-07-14T18:58:38.3883858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.31,A,,V*45
2025-07-14T18:58:39.3886383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.31,A,,V*45
2025-07-14T18:58:40.3889494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.30,A,,V*44
2025-07-14T18:58:41.3887259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.29,A,,V*4C
2025-07-14T18:58:42.3887987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.30,A,,V*44
2025-07-14T18:58:43.3882487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.30,A,,V*44
2025-07-14T18:58:44.3984423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.29,A,,V*4C
2025-07-14T18:58:45.3980478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T18:58:46.3981957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T18:58:47.3987491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T18:58:48.3985480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.27,A,,V*42
2025-07-14T18:58:49.3981120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.27,A,,V*42
2025-07-14T18:58:50.3982258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.27,A,,V*42
2025-07-14T18:58:51.4086704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.27,A,,V*42
2025-07-14T18:58:52.4084870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.27,A,,V*42
2025-07-14T18:58:53.4081290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.27,A,,V*42
2025-07-14T18:58:54.4079870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.27,A,,V*4D
2025-07-14T18:58:55.4086035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.26,A,,V*4C
2025-07-14T18:58:56.4085888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.26,A,,V*4C
2025-07-14T18:58:57.4081524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.26,A,,V*4C
2025-07-14T18:58:58.4182502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.26,A,,V*4C
2025-07-14T18:58:59.4188547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.27,A,,V*4D
2025-07-14T18:59:00.4188479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.27,A,,V*4D
2025-07-14T18:59:01.4184069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.28,A,,V*43
2025-07-14T18:59:02.4183276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.29,A,,V*42
2025-07-14T18:59:03.4179344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.29,A,,V*40
2025-07-14T18:59:04.4278258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.30,A,,V*48
2025-07-14T18:59:05.4283440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.31,A,,V*48
2025-07-14T18:59:06.4284041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.34,A,,,V,-0.31,A,,V*4F
2025-07-14T18:59:07.4278699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.34,A,,,V,-0.32,A,,V*4C
2025-07-14T18:59:08.4278597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.35,A,,,V,-0.32,A,,V*4D
2025-07-14T18:59:09.4284603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.36,A,,,V,-0.32,A,,V*4E
2025-07-14T18:59:10.4283408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.36,A,,,V,-0.32,A,,V*4E
2025-07-14T18:59:11.4380639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.33,A,,V*4E
2025-07-14T18:59:12.4379495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.33,A,,V*4E
2025-07-14T18:59:13.4386060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.34,A,,V*49
2025-07-14T18:59:14.4387890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.37,A,,,V,-0.34,A,,V*48
2025-07-14T18:59:15.4384380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.37,A,,,V,-0.34,A,,V*48
2025-07-14T18:59:16.4384177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.37,A,,,V,-0.35,A,,V*46
2025-07-14T18:59:17.4383498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.37,A,,,V,-0.34,A,,V*47
2025-07-14T18:59:18.4483463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.37,A,,,V,-0.34,A,,V*46
2025-07-14T18:59:19.4483344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.37,A,,,V,-0.34,A,,V*45
2025-07-14T18:59:20.4483322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.37,A,,,V,-0.34,A,,V*44
2025-07-14T18:59:21.4480206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.33,A,,V*4B
2025-07-14T18:59:22.4482097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.35,A,,V*4D
2025-07-14T18:59:23.4488197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.37,A,,V*4F
2025-07-14T18:59:24.4490088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.40,A,,,V,-0.37,A,,V*42
2025-07-14T18:59:25.4585999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.40,A,,,V,-0.38,A,,V*4C
2025-07-14T18:59:26.4585498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.41,A,,,V,-0.40,A,,V*42
2025-07-14T18:59:27.4582077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.42,A,,,V,-0.40,A,,V*49
2025-07-14T18:59:28.4588330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.42,A,,,V,-0.40,A,,V*49
2025-07-14T18:59:29.4585267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.42,A,,,V,-0.40,A,,V*49
2025-07-14T18:59:30.4583675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.41,A,,V*49
2025-07-14T18:59:31.4587828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.41,A,,V*49
2025-07-14T18:59:32.4689218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.42,A,,V*4A
2025-07-14T18:59:33.4681940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.43,A,,V*4B
2025-07-14T18:59:34.4680822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.42,A,,,V,-0.43,A,,V*4A
2025-07-14T18:59:35.4687370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.42,A,,,V,-0.43,A,,V*4A
2025-07-14T18:59:36.4679769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T18:59:37.4682966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.42,A,,V*43
2025-07-14T18:59:38.4683983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.41,A,,,V,-0.42,A,,V*40
2025-07-14T18:59:39.4779646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.41,A,,,V,-0.42,A,,V*40
2025-07-14T18:59:40.4781775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.41,A,,,V,-0.42,A,,V*40
2025-07-14T18:59:41.4787100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.42,A,,V*43
2025-07-14T18:59:42.4788158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T18:59:43.4789599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T18:59:44.4785045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.44,A,,V*45
2025-07-14T18:59:45.4883268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.45,A,,V*4D
2025-07-14T18:59:46.4801535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.45,A,,V*4D
2025-07-14T18:59:47.4880841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.45,A,,V*4D
2025-07-14T18:59:48.4883424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.44,A,,,V,-0.45,A,,V*4B
2025-07-14T18:59:49.4890481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.44,A,,,V,-0.46,A,,V*48
2025-07-14T18:59:50.4880710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.43,A,,,V,-0.46,A,,V*4F
2025-07-14T18:59:51.4888199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.43,A,,,V,-0.46,A,,V*40
2025-07-14T18:59:52.4979466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.43,A,,,V,-0.45,A,,V*43
2025-07-14T18:59:53.4986073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.42,A,,,V,-0.45,A,,V*43
2025-07-14T18:59:54.4988044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.42,A,,,V,-0.45,A,,V*43
2025-07-14T18:59:55.4981494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.41,A,,,V,-0.45,A,,V*43
2025-07-14T18:59:56.4981868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.41,A,,,V,-0.44,A,,V*43
2025-07-14T18:59:57.4986364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.40,A,,,V,-0.44,A,,V*42
2025-07-14T18:59:58.4984351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.40,A,,,V,-0.43,A,,V*42
2025-07-14T18:59:59.5080204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.40,A,,,V,-0.43,A,,V*43
2025-07-14T19:00:00.5079937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.40,A,,,V,-0.43,A,,V*40
2025-07-14T19:00:01.5081197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.39,A,,,V,-0.43,A,,V*4F
2025-07-14T19:00:02.5085273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.39,A,,,V,-0.43,A,,V*41
2025-07-14T19:00:03.5080729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.40,A,,,V,-0.43,A,,V*4E
2025-07-14T19:00:04.5087643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.40,A,,,V,-0.43,A,,V*41
2025-07-14T19:00:05.5183906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.40,A,,,V,-0.42,A,,V*41
2025-07-14T19:00:06.5184949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.40,A,,,V,-0.42,A,,V*42
2025-07-14T19:00:07.5180192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.40,A,,,V,-0.43,A,,V*43
2025-07-14T19:00:08.5179701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.40,A,,,V,-0.43,A,,V*42
2025-07-14T19:00:09.5180649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.40,A,,,V,-0.43,A,,V*42
2025-07-14T19:00:10.5182069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.40,A,,,V,-0.43,A,,V*43
2025-07-14T19:00:11.5188749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.39,A,,,V,-0.42,A,,V*4C
2025-07-14T19:00:12.5190578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.39,A,,,V,-0.42,A,,V*4F
2025-07-14T19:00:13.5284310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.38,A,,,V,-0.41,A,,V*4C
2025-07-14T19:00:14.5285753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.37,A,,,V,-0.40,A,,V*4D
2025-07-14T19:00:15.5280671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.36,A,,,V,-0.38,A,,V*42
2025-07-14T19:00:16.5282942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.35,A,,,V,-0.37,A,,V*41
2025-07-14T19:00:17.5288763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.35,A,,,V,-0.37,A,,V*42
2025-07-14T19:00:18.5285906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.34,A,,,V,-0.36,A,,V*43
2025-07-14T19:00:19.5381786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:00:20.5382522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:00:21.5388364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.32,A,,,V,-0.35,A,,V*40
2025-07-14T19:00:22.5389497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.32,A,,,V,-0.34,A,,V*42
2025-07-14T19:00:23.5387783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.32,A,,,V,-0.33,A,,V*45
2025-07-14T19:00:24.5390873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T19:00:25.5383507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.31,A,,,V,-0.34,A,,V*41
2025-07-14T19:00:26.5487618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T19:00:27.5487710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T19:00:28.5488128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T19:00:29.5483419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T19:00:30.5486470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.32,A,,,V,-0.32,A,,V*4A
2025-07-14T19:00:31.5482471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.31,A,,,V,-0.32,A,,V*49
2025-07-14T19:00:32.5488916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T19:00:33.5584107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.31,A,,,V,-0.30,A,,V*4B
2025-07-14T19:00:34.5583660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.31,A,,,V,-0.30,A,,V*4B
2025-07-14T19:00:35.5586292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.30,A,,,V,-0.29,A,,V*42
2025-07-14T19:00:36.5588662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.30,A,,,V,-0.28,A,,V*43
2025-07-14T19:00:37.5586230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.29,A,,,V,-0.28,A,,V*4A
2025-07-14T19:00:38.5589345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.29,A,,,V,-0.27,A,,V*45
2025-07-14T19:00:39.5587099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.28,A,,,V,-0.26,A,,V*45
2025-07-14T19:00:40.5625307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:00:41.5680788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:00:42.5681247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.27,A,,,V,-0.25,A,,V*40
2025-07-14T19:00:43.5682501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.26,A,,,V,-0.25,A,,V*42
2025-07-14T19:00:44.5683065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.26,A,,,V,-0.25,A,,V*43
2025-07-14T19:00:45.5689691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.26,A,,,V,-0.24,A,,V*44
2025-07-14T19:00:46.5789572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.26,A,,,V,-0.24,A,,V*47
2025-07-14T19:00:47.5784412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.26,A,,,V,-0.25,A,,V*47
2025-07-14T19:00:48.5787245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T19:00:49.5783605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.25,A,,V*42
2025-07-14T19:00:50.5784583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.27,A,,,V,-0.25,A,,V*40
2025-07-14T19:00:51.5781585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:00:52.5783340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.27,A,,,V,-0.26,A,,V*44
2025-07-14T19:00:53.5884317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.27,A,,,V,-0.26,A,,V*44
2025-07-14T19:00:54.5883870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T19:00:55.5881352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.28,A,,,V,-0.27,A,,V*48
2025-07-14T19:00:56.5882653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T19:00:57.5881119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T19:00:58.5880837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T19:00:59.5989629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T19:01:00.5983359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.26,A,,V*46
2025-07-14T19:01:01.5983060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.26,A,,V*46
2025-07-14T19:01:02.5986149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.26,A,,,V,-0.25,A,,V*46
2025-07-14T19:01:03.5982733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.25,A,,,V,-0.26,A,,V*47
2025-07-14T19:01:04.5981228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.25,A,,,V,-0.26,A,,V*47
2025-07-14T19:01:05.5988803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.25,A,,,V,-0.26,A,,V*40
2025-07-14T19:01:06.6081707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.24,A,,,V,-0.26,A,,V*40
2025-07-14T19:01:07.6083920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.24,A,,,V,-0.25,A,,V*43
2025-07-14T19:01:08.6086019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.24,A,,,V,-0.24,A,,V*41
2025-07-14T19:01:09.6088872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.23,A,,,V,-0.24,A,,V*47
2025-07-14T19:01:10.6087332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T19:01:11.6082434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.23,A,,,V,-0.24,A,,V*4D
2025-07-14T19:01:12.6087763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.23,A,,,V,-0.23,A,,V*4B
2025-07-14T19:01:13.6182505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.23,A,,,V,-0.23,A,,V*4B
2025-07-14T19:01:14.6183125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.23,A,,,V,-0.23,A,,V*4B
2025-07-14T19:01:15.6189851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.23,A,,,V,-0.23,A,,V*44
2025-07-14T19:01:16.6181023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.23,A,,,V,-0.23,A,,V*44
2025-07-14T19:01:17.6179901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.23,A,,,V,-0.23,A,,V*44
2025-07-14T19:01:18.6180854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.23,A,,,V,-0.24,A,,V*43
2025-07-14T19:01:19.6186298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.23,A,,,V,-0.24,A,,V*43
2025-07-14T19:01:20.6285953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.24,A,,,V,-0.24,A,,V*44
2025-07-14T19:01:21.6285717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.24,A,,V*45
2025-07-14T19:01:22.6286242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.25,A,,V*44
2025-07-14T19:01:23.6281591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.25,A,,,V,-0.25,A,,V*45
2025-07-14T19:01:24.6287848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.26,A,,,V,-0.25,A,,V*46
2025-07-14T19:01:25.6284892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.26,A,,,V,-0.27,A,,V*44
2025-07-14T19:01:26.6387866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.27,A,,,V,-0.28,A,,V*4A
2025-07-14T19:01:27.6380950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.28,A,,,V,-0.29,A,,V*44
2025-07-14T19:01:28.6381284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.31,A,,V*4C
2025-07-14T19:01:29.6387653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.31,A,,,V,-0.32,A,,V*46
2025-07-14T19:01:30.6386909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T19:01:31.6383169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T19:01:32.6384491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.33,A,,,V,-0.34,A,,V*42
2025-07-14T19:01:33.6480521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.33,A,,,V,-0.34,A,,V*42
2025-07-14T19:01:34.6527647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.34,A,,,V,-0.34,A,,V*45
2025-07-14T19:01:35.6482814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.35,A,,,V,-0.35,A,,V*45
2025-07-14T19:01:36.6485853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T19:01:37.6481501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T19:01:38.6482830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T19:01:39.6487510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.37,A,,V*46
2025-07-14T19:01:40.6580626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.36,A,,,V,-0.38,A,,V*4A
2025-07-14T19:01:41.6586597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.36,A,,,V,-0.37,A,,V*45
2025-07-14T19:01:42.6587369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.36,A,,,V,-0.37,A,,V*45
2025-07-14T19:01:43.6580043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T19:01:44.6582480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T19:01:45.6663197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T19:01:46.6580662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T19:01:47.6685683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.36,A,,,V,-0.37,A,,V*47
2025-07-14T19:01:48.6687277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T19:01:49.6687082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.35,A,,V*47
2025-07-14T19:01:50.6684498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T19:01:51.6680930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.35,A,,,V,-0.34,A,,V*40
2025-07-14T19:01:52.6683291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.34,A,,,V,-0.33,A,,V*44
2025-07-14T19:01:53.6686367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.34,A,,,V,-0.33,A,,V*4C
2025-07-14T19:01:54.6786153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.33,A,,,V,-0.32,A,,V*44
2025-07-14T19:01:55.6782172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.32,A,,,V,-0.31,A,,V*47
2025-07-14T19:01:56.6784871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.32,A,,,V,-0.31,A,,V*44
2025-07-14T19:01:57.6781772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.31,A,,,V,-0.30,A,,V*40
2025-07-14T19:01:58.6786617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.31,A,,,V,-0.30,A,,V*42
2025-07-14T19:01:59.6781689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.30,A,,,V,-0.29,A,,V*44
2025-07-14T19:02:00.6883618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.30,A,,,V,-0.29,A,,V*45
2025-07-14T19:02:01.6888707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T19:02:02.6881221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.29,A,,,V,-0.29,A,,V*43
2025-07-14T19:02:03.6884449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.29,A,,,V,-0.28,A,,V*41
2025-07-14T19:02:04.6886916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.29,A,,,V,-0.28,A,,V*41
2025-07-14T19:02:05.6887205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.28,A,,,V,-0.28,A,,V*40
2025-07-14T19:02:06.6887185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.28,A,,,V,-0.28,A,,V*43
2025-07-14T19:02:07.6981774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.28,A,,,V,-0.27,A,,V*4D
2025-07-14T19:02:08.6984349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.28,A,,,V,-0.27,A,,V*42
2025-07-14T19:02:09.6987009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.28,A,,,V,-0.28,A,,V*4C
2025-07-14T19:02:10.6980527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.27,A,,,V,-0.27,A,,V*43
2025-07-14T19:02:11.6980795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.27,A,,,V,-0.27,A,,V*40
2025-07-14T19:02:12.6987520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.27,A,,,V,-0.27,A,,V*46
2025-07-14T19:02:13.7007254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.27,A,,,V,-0.28,A,,V*48
2025-07-14T19:02:14.7086670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.27,A,,,V,-0.27,A,,V*45
2025-07-14T19:02:15.7084540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.28,A,,,V,-0.27,A,,V*45
2025-07-14T19:02:16.7085903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.28,A,,,V,-0.28,A,,V*43
2025-07-14T19:02:17.7081734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.29,A,,V*42
2025-07-14T19:02:18.7083218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.30,A,,,V,-0.29,A,,V*49
2025-07-14T19:02:19.7082170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.30,A,,V*40
2025-07-14T19:02:20.7082955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T19:02:21.7184409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.32,A,,V*44
2025-07-14T19:02:22.7187801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:02:23.7187595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:02:24.7189568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:02:25.7183925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:02:26.7185544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:02:27.7282736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.32,A,,V*46
2025-07-14T19:02:28.7282239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.32,A,,V*47
2025-07-14T19:02:29.7284202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.32,A,,V*47
2025-07-14T19:02:30.7282341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T19:02:31.7286641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T19:02:32.7287101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T19:02:33.7282991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.31,A,,,V,-0.33,A,,V*43
2025-07-14T19:02:34.7385007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.31,A,,,V,-0.34,A,,V*44
2025-07-14T19:02:35.7380108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.31,A,,,V,-0.34,A,,V*44
2025-07-14T19:02:36.7388346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.32,A,,,V,-0.33,A,,V*43
2025-07-14T19:02:37.7389877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.32,A,,,V,-0.34,A,,V*44
2025-07-14T19:02:38.7381787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.32,A,,,V,-0.34,A,,V*45
2025-07-14T19:02:39.7381512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T19:02:40.7388086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T19:02:41.7482504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.33,A,,,V,-0.35,A,,V*45
2025-07-14T19:02:42.7484963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.34,A,,,V,-0.36,A,,V*41
2025-07-14T19:02:43.7488677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.34,A,,,V,-0.36,A,,V*41
2025-07-14T19:02:44.7490063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.34,A,,,V,-0.36,A,,V*49
2025-07-14T19:02:45.7489565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.34,A,,,V,-0.36,A,,V*49
2025-07-14T19:02:46.7485358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.34,A,,,V,-0.36,A,,V*49
2025-07-14T19:02:47.7488842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.33,A,,,V,-0.36,A,,V*4E
2025-07-14T19:02:48.7586163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.32,A,,,V,-0.35,A,,V*4C
2025-07-14T19:02:49.7583985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.31,A,,,V,-0.34,A,,V*46
2025-07-14T19:02:50.7587247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.33,A,,V*40
2025-07-14T19:02:51.7583877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.29,A,,,V,-0.32,A,,V*49
2025-07-14T19:02:52.7585310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.28,A,,,V,-0.31,A,,V*4B
2025-07-14T19:02:53.7579916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.30,A,,V*45
2025-07-14T19:02:54.7682122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.26,A,,,V,-0.29,A,,V*4D
2025-07-14T19:02:55.7685432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.26,A,,,V,-0.28,A,,V*4C
2025-07-14T19:02:56.7683978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.25,A,,,V,-0.28,A,,V*4F
2025-07-14T19:02:57.7686867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.25,A,,,V,-0.28,A,,V*4C
2025-07-14T19:02:58.7689644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.25,A,,,V,-0.27,A,,V*43
2025-07-14T19:02:59.7685042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.25,A,,,V,-0.28,A,,V*4D
2025-07-14T19:03:00.7687309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.26,A,,,V,-0.28,A,,V*4E
2025-07-14T19:03:01.7689780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.26,A,,,V,-0.29,A,,V*4F
2025-07-14T19:03:02.7788596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.27,A,,,V,-0.29,A,,V*49
2025-07-14T19:03:03.7787030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T19:03:04.7787527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T19:03:05.7784689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T19:03:06.7788208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T19:03:07.7780784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.31,A,,V*46
2025-07-14T19:03:08.7881431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.32,A,,V*45
2025-07-14T19:03:09.7883194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.31,A,,,V,-0.32,A,,V*43
2025-07-14T19:03:10.7885774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.31,A,,,V,-0.32,A,,V*43
2025-07-14T19:03:11.7880999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.31,A,,,V,-0.32,A,,V*42
2025-07-14T19:03:12.7883367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.30,A,,,V,-0.32,A,,V*43
2025-07-14T19:03:13.7889863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.30,A,,V*42
2025-07-14T19:03:14.7885732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.30,A,,V*4A
2025-07-14T19:03:15.7985086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.28,A,,,V,-0.29,A,,V*43
2025-07-14T19:03:16.7985402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.28,A,,,V,-0.28,A,,V*43
2025-07-14T19:03:17.7980231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:03:18.7989047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:03:19.7984599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T19:03:20.7989315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.25,A,,,V,-0.24,A,,V*43
2025-07-14T19:03:21.7987389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.24,A,,,V,-0.23,A,,V*45
2025-07-14T19:03:22.8084741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.23,A,,,V,-0.22,A,,V*40
2025-07-14T19:03:23.8089859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.22,A,,,V,-0.22,A,,V*41
2025-07-14T19:03:24.8080315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.22,A,,,V,-0.21,A,,V*43
2025-07-14T19:03:25.8088787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.21,A,,,V,-0.21,A,,V*40
2025-07-14T19:03:26.8080743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.21,A,,,V,-0.20,A,,V*41
2025-07-14T19:03:27.8087068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.21,A,,,V,-0.20,A,,V*46
2025-07-14T19:03:28.8088903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T19:03:29.8187711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T19:03:30.8189268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.21,A,,,V,-0.19,A,,V*4B
2025-07-14T19:03:31.8186776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.21,A,,,V,-0.19,A,,V*4B
2025-07-14T19:03:32.8187847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.22,A,,,V,-0.19,A,,V*49
2025-07-14T19:03:33.8184345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.22,A,,,V,-0.19,A,,V*49
2025-07-14T19:03:34.8185107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.23,A,,,V,-0.19,A,,V*48
2025-07-14T19:03:35.8280487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.23,A,,,V,-0.20,A,,V*41
2025-07-14T19:03:36.8284245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.24,A,,,V,-0.21,A,,V*47
2025-07-14T19:03:37.8280339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.24,A,,,V,-0.21,A,,V*47
2025-07-14T19:03:38.8290286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.24,A,,,V,-0.21,A,,V*46
2025-07-14T19:03:39.8284333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.25,A,,,V,-0.22,A,,V*44
2025-07-14T19:03:40.8287090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.25,A,,,V,-0.22,A,,V*44
2025-07-14T19:03:41.8282834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.25,A,,,V,-0.20,A,,V*46
2025-07-14T19:03:42.8383862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.25,A,,,V,-0.20,A,,V*46
2025-07-14T19:03:43.8384438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.25,A,,,V,-0.20,A,,V*47
2025-07-14T19:03:44.8386132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.25,A,,,V,-0.20,A,,V*47
2025-07-14T19:03:45.8379774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.25,A,,,V,-0.20,A,,V*47
2025-07-14T19:03:46.8385491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.25,A,,,V,-0.21,A,,V*46
2025-07-14T19:03:47.8383151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.25,A,,,V,-0.21,A,,V*46
2025-07-14T19:03:48.8383944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.25,A,,,V,-0.21,A,,V*46
2025-07-14T19:03:49.8482036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.25,A,,,V,-0.21,A,,V*45
2025-07-14T19:03:50.8480694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.25,A,,,V,-0.21,A,,V*45
2025-07-14T19:03:51.8485791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.25,A,,,V,-0.21,A,,V*45
2025-07-14T19:03:52.8487169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.25,A,,,V,-0.20,A,,V*44
2025-07-14T19:03:53.8485300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.26,A,,,V,-0.20,A,,V*46
2025-07-14T19:03:54.8481432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.26,A,,,V,-0.21,A,,V*47
2025-07-14T19:03:55.8488019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.26,A,,,V,-0.21,A,,V*47
2025-07-14T19:03:56.8583513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.26,A,,,V,-0.22,A,,V*43
2025-07-14T19:03:57.8589731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.27,A,,,V,-0.22,A,,V*42
2025-07-14T19:03:58.8581821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.27,A,,,V,-0.22,A,,V*43
2025-07-14T19:03:59.8587942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.28,A,,,V,-0.23,A,,V*4D
2025-07-14T19:04:00.8579246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.28,A,,,V,-0.23,A,,V*4E
2025-07-14T19:04:01.8586801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.23,A,,V*4F
2025-07-14T19:04:02.8686958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.24,A,,V*48
2025-07-14T19:04:03.8681027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.24,A,,V*40
2025-07-14T19:04:04.8684883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.24,A,,V*43
2025-07-14T19:04:05.8682948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.24,A,,V*42
2025-07-14T19:04:06.8686174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.25,A,,V*43
2025-07-14T19:04:07.8682849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.25,A,,V*44
2025-07-14T19:04:08.8686210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.30,A,,,V,-0.25,A,,V*45
2025-07-14T19:04:09.8781425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.25,A,,V*46
2025-07-14T19:04:10.8783450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.26,A,,V*44
2025-07-14T19:04:11.8787354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.29,A,,,V,-0.25,A,,V*4F
2025-07-14T19:04:12.8787554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.29,A,,,V,-0.25,A,,V*4F
2025-07-14T19:04:13.8783738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.29,A,,,V,-0.25,A,,V*4F
2025-07-14T19:04:14.8784912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.28,A,,,V,-0.25,A,,V*4E
2025-07-14T19:04:15.8783767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.28,A,,,V,-0.25,A,,V*4F
2025-07-14T19:04:16.8885516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.28,A,,,V,-0.25,A,,V*4C
2025-07-14T19:04:17.8883999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.28,A,,,V,-0.26,A,,V*4E
2025-07-14T19:04:18.8884058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.28,A,,,V,-0.27,A,,V*48
2025-07-14T19:04:19.8888997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.28,A,,,V,-0.27,A,,V*4A
2025-07-14T19:04:20.8882735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.28,A,,,V,-0.27,A,,V*44
2025-07-14T19:04:21.8887805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.28,A,,,V,-0.27,A,,V*45
2025-07-14T19:04:22.8989710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.28,A,,,V,-0.27,A,,V*4E
2025-07-14T19:04:23.8979627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.28,A,,,V,-0.27,A,,V*4D
2025-07-14T19:04:24.8981574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.28,A,,,V,-0.27,A,,V*4C
2025-07-14T19:04:25.8987588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.28,A,,,V,-0.27,A,,V*4B
2025-07-14T19:04:26.8990106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.28,A,,,V,-0.26,A,,V*4A
2025-07-14T19:04:27.8985078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.28,A,,,V,-0.26,A,,V*4B
2025-07-14T19:04:28.8986180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.27,A,,V*49
2025-07-14T19:04:29.9081976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.27,A,,V*49
2025-07-14T19:04:30.9082532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.28,A,,,V,-0.27,A,,V*48
2025-07-14T19:04:31.9082905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T19:04:32.9081727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T19:04:33.9086459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T19:04:34.9087965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T19:04:35.9082555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.26,A,,V*48
2025-07-14T19:04:36.9186888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T19:04:37.9182923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T19:04:38.9186550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T19:04:39.9181409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.25,A,,,V,-0.25,A,,V*49
2025-07-14T19:04:40.9183314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T19:04:41.9182516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T19:04:42.9186035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.27,A,,V*45
2025-07-14T19:04:43.9281945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.25,A,,,V,-0.27,A,,V*44
2025-07-14T19:04:44.9283372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.25,A,,,V,-0.27,A,,V*47
2025-07-14T19:04:45.9287876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.26,A,,,V,-0.27,A,,V*45
2025-07-14T19:04:46.9282676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.26,A,,,V,-0.27,A,,V*42
2025-07-14T19:04:47.9288976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.26,A,,,V,-0.28,A,,V*4C
2025-07-14T19:04:48.9284235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.26,A,,,V,-0.28,A,,V*4F
2025-07-14T19:04:49.9386544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.28,A,,V*4F
2025-07-14T19:04:50.9384362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T19:04:51.9379755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T19:04:52.9383951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T19:04:53.9380271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.29,A,,,V,-0.30,A,,V*4C
2025-07-14T19:04:54.9390150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.29,A,,,V,-0.32,A,,V*4E
2025-07-14T19:04:55.9386775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.32,A,,V*47
2025-07-14T19:04:56.9481844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.33,A,,V*46
2025-07-14T19:04:57.9484977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.31,A,,,V,-0.34,A,,V*40
2025-07-14T19:04:58.9480410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.31,A,,,V,-0.34,A,,V*40
2025-07-14T19:04:59.9485776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.35,A,,V*41
2025-07-14T19:05:00.9482477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:05:01.9481864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.34,A,,,V,-0.36,A,,V*44
2025-07-14T19:05:02.9482158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T19:05:03.9587333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T19:05:04.9588406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.36,A,,,V,-0.39,A,,V*48
2025-07-14T19:05:05.9584449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.37,A,,,V,-0.41,A,,V*41
2025-07-14T19:05:06.9586895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.38,A,,,V,-0.42,A,,V*4C
2025-07-14T19:05:07.9582577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.43,A,,V*4C
2025-07-14T19:05:08.9583328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.40,A,,,V,-0.44,A,,V*46
2025-07-14T19:05:09.9586441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.40,A,,,V,-0.44,A,,V*47
2025-07-14T19:05:10.9686223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.40,A,,,V,-0.44,A,,V*4F
2025-07-14T19:05:11.9686721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.41,A,,,V,-0.43,A,,V*48
2025-07-14T19:05:12.9689362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.41,A,,,V,-0.43,A,,V*48
2025-07-14T19:05:13.9685018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.41,A,,,V,-0.43,A,,V*47
2025-07-14T19:05:14.9688866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.41,A,,,V,-0.43,A,,V*47
2025-07-14T19:05:15.9689859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.40,A,,,V,-0.43,A,,V*47
2025-07-14T19:05:16.9689995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.40,A,,,V,-0.43,A,,V*47
2025-07-14T19:05:17.9784447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.39,A,,,V,-0.42,A,,V*48
2025-07-14T19:05:18.9785915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.39,A,,,V,-0.41,A,,V*4A
2025-07-14T19:05:19.9784252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.38,A,,,V,-0.40,A,,V*4A
2025-07-14T19:05:20.9783566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.38,A,,,V,-0.40,A,,V*4A
2025-07-14T19:05:21.9782329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.37,A,,,V,-0.39,A,,V*44
2025-07-14T19:05:22.9784692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.37,A,,,V,-0.38,A,,V*45
2025-07-14T19:05:23.9881619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.36,A,,,V,-0.38,A,,V*45
2025-07-14T19:05:24.9883155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.36,A,,,V,-0.38,A,,V*45
2025-07-14T19:05:25.9887002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.37,A,,V*41
2025-07-14T19:05:26.9881194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.37,A,,V*41
2025-07-14T19:05:27.9887555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.37,A,,V*41
2025-07-14T19:05:28.9884249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.34,A,,,V,-0.37,A,,V*41
2025-07-14T19:05:29.9885973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T19:05:30.9984293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T19:05:31.9988200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T19:05:32.9989368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:33.9986080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:34.9982586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:35.9988045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:37.0084410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:38.0083159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:39.0083729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:40.0086197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:41.0088368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:05:42.0081873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.34,A,,V*46
2025-07-14T19:05:43.0084184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.34,A,,V*46
2025-07-14T19:05:44.0180374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.34,A,,V*46
2025-07-14T19:05:45.0183451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T19:05:46.0180423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.32,A,,,V,-0.33,A,,V*40
2025-07-14T19:05:47.0183287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.32,A,,,V,-0.33,A,,V*40
2025-07-14T19:05:48.0189374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.32,A,,,V,-0.33,A,,V*40
2025-07-14T19:05:49.0183112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.32,A,,,V,-0.32,A,,V*42
2025-07-14T19:05:50.0190896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.32,A,,,V,-0.33,A,,V*43
2025-07-14T19:05:51.0288583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.32,A,,,V,-0.32,A,,V*42
2025-07-14T19:05:52.0283958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.32,A,,,V,-0.32,A,,V*43
2025-07-14T19:05:53.0286458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.32,A,,,V,-0.32,A,,V*43
2025-07-14T19:05:54.0282314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.32,A,,,V,-0.32,A,,V*43
2025-07-14T19:05:55.0282528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.31,A,,,V,-0.31,A,,V*43
2025-07-14T19:05:56.0289376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.31,A,,,V,-0.30,A,,V*4A
2025-07-14T19:05:57.0285119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T19:05:58.0389035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.30,A,,,V,-0.29,A,,V*43
2025-07-14T19:05:59.0383715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.28,A,,,V,-0.27,A,,V*44
2025-07-14T19:06:00.0380229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.27,A,,,V,-0.26,A,,V*4A
2025-07-14T19:06:01.0390108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.26,A,,,V,-0.25,A,,V*48
2025-07-14T19:06:02.0385879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.25,A,,,V,-0.24,A,,V*4A
2025-07-14T19:06:03.0387171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.24,A,,,V,-0.23,A,,V*4C
2025-07-14T19:06:04.0384873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.23,A,,,V,-0.22,A,,V*42
2025-07-14T19:06:05.0486242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.22,A,,,V,-0.20,A,,V*41
2025-07-14T19:06:06.0482477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.21,A,,,V,-0.19,A,,V*49
2025-07-14T19:06:07.0480552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.21,A,,,V,-0.18,A,,V*48
2025-07-14T19:06:08.0482979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.20,A,,,V,-0.17,A,,V*45
2025-07-14T19:06:09.0487544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.20,A,,,V,-0.16,A,,V*45
2025-07-14T19:06:10.0485055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.20,A,,,V,-0.16,A,,V*45
2025-07-14T19:06:11.0487628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.20,A,,,V,-0.16,A,,V*42
2025-07-14T19:06:12.0583771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.20,A,,,V,-0.17,A,,V*42
2025-07-14T19:06:13.0585171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.21,A,,,V,-0.16,A,,V*41
2025-07-14T19:06:14.0584018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.21,A,,,V,-0.17,A,,V*41
2025-07-14T19:06:15.0586705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.22,A,,,V,-0.18,A,,V*4D
2025-07-14T19:06:16.0589071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.22,A,,,V,-0.18,A,,V*42
2025-07-14T19:06:17.0580740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.23,A,,,V,-0.18,A,,V*42
2025-07-14T19:06:18.0681678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.23,A,,,V,-0.19,A,,V*43
2025-07-14T19:06:19.0688415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.24,A,,,V,-0.20,A,,V*44
2025-07-14T19:06:20.0690779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.25,A,,,V,-0.21,A,,V*44
2025-07-14T19:06:21.0687594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.26,A,,,V,-0.21,A,,V*47
2025-07-14T19:06:22.0684369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.23,A,,V*44
2025-07-14T19:06:23.0687226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.24,A,,V*43
2025-07-14T19:06:24.0683194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.28,A,,,V,-0.25,A,,V*4D
2025-07-14T19:06:25.0783296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.29,A,,,V,-0.26,A,,V*4F
2025-07-14T19:06:26.0780468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.30,A,,,V,-0.27,A,,V*46
2025-07-14T19:06:27.0782661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.29,A,,V*43
2025-07-14T19:06:28.0789236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.29,A,,V*40
2025-07-14T19:06:29.0788890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.30,A,,V*48
2025-07-14T19:06:30.0785834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.33,A,,,V,-0.31,A,,V*49
2025-07-14T19:06:31.0788100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.34,A,,,V,-0.32,A,,V*4D
2025-07-14T19:06:32.0882390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.34,A,,,V,-0.32,A,,V*4D
2025-07-14T19:06:33.0884922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.32,A,,V*4C
2025-07-14T19:06:34.0884965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.32,A,,V*43
2025-07-14T19:06:35.0886463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.36,A,,,V,-0.33,A,,V*41
2025-07-14T19:06:36.0882700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.36,A,,,V,-0.33,A,,V*41
2025-07-14T19:06:37.0886662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.36,A,,,V,-0.33,A,,V*41
2025-07-14T19:06:38.0980975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.36,A,,,V,-0.34,A,,V*46
2025-07-14T19:06:39.0981501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T19:06:40.0987678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T19:06:41.0988482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.37,A,,,V,-0.35,A,,V*47
2025-07-14T19:06:42.0984078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.37,A,,,V,-0.35,A,,V*47
2025-07-14T19:06:43.0986323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T19:06:44.0980702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T19:06:45.1080322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.37,A,,,V,-0.35,A,,V*45
2025-07-14T19:06:46.1089563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T19:06:47.1082749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.36,A,,V*4E
2025-07-14T19:06:48.1079598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.37,A,,V*4F
2025-07-14T19:06:49.1087802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T19:06:50.1087887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.38,A,,V*40
2025-07-14T19:06:51.1089030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.38,A,,V*43
2025-07-14T19:06:52.1184439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.39,A,,V*42
2025-07-14T19:06:53.1186626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.39,A,,V*42
2025-07-14T19:06:54.1182429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.38,A,,V*43
2025-07-14T19:06:55.1184945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.39,A,,V*42
2025-07-14T19:06:56.1180105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.39,A,,V*42
2025-07-14T19:06:57.1188643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.38,A,,V*42
2025-07-14T19:06:58.1186628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.38,A,,V*42
2025-07-14T19:06:59.1281939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.37,A,,,V,-0.38,A,,V*4D
2025-07-14T19:07:00.1286212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.37,A,,,V,-0.37,A,,V*42
2025-07-14T19:07:01.1281752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.36,A,,,V,-0.37,A,,V*40
2025-07-14T19:07:02.1287269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.35,A,,,V,-0.36,A,,V*42
2025-07-14T19:07:03.1289052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.34,A,,,V,-0.35,A,,V*40
2025-07-14T19:07:04.1284501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.33,A,,,V,-0.34,A,,V*46
2025-07-14T19:07:05.1382138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.33,A,,,V,-0.34,A,,V*45
2025-07-14T19:07:06.1380301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.32,A,,,V,-0.33,A,,V*43
2025-07-14T19:07:07.1382980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.31,A,,,V,-0.32,A,,V*40
2025-07-14T19:07:08.1387777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.31,A,,,V,-0.32,A,,V*40
2025-07-14T19:07:09.1381068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.30,A,,,V,-0.31,A,,V*4A
2025-07-14T19:07:10.1385657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.30,A,,,V,-0.31,A,,V*4B
2025-07-14T19:07:11.1386481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.29,A,,,V,-0.30,A,,V*4D
2025-07-14T19:07:12.1482557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.29,A,,,V,-0.30,A,,V*4D
2025-07-14T19:07:13.1485825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.29,A,,,V,-0.30,A,,V*4C
2025-07-14T19:07:14.1487730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.29,A,,,V,-0.30,A,,V*4C
2025-07-14T19:07:15.1489306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.29,A,,,V,-0.29,A,,V*47
2025-07-14T19:07:16.1485258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T19:07:17.1486763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T19:07:18.1482516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.29,A,,,V,-0.29,A,,V*47
2025-07-14T19:07:19.1584856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.30,A,,,V,-0.29,A,,V*4F
2025-07-14T19:07:20.1580272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.30,A,,,V,-0.29,A,,V*4F
2025-07-14T19:07:21.1582525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.30,A,,,V,-0.29,A,,V*4F
2025-07-14T19:07:22.1588671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.30,A,,,V,-0.29,A,,V*4C
2025-07-14T19:07:23.1589572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.31,A,,,V,-0.29,A,,V*4D
2025-07-14T19:07:24.1585340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.31,A,,,V,-0.30,A,,V*44
2025-07-14T19:07:25.1585343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.32,A,,,V,-0.30,A,,V*47
2025-07-14T19:07:26.1685196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.33,A,,,V,-0.30,A,,V*49
2025-07-14T19:07:27.1685876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.33,A,,,V,-0.31,A,,V*49
2025-07-14T19:07:28.1680766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.34,A,,,V,-0.32,A,,V*4D
2025-07-14T19:07:29.1681249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.35,A,,,V,-0.32,A,,V*44
2025-07-14T19:07:30.1688637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.36,A,,,V,-0.33,A,,V*47
2025-07-14T19:07:31.1680960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.34,A,,V*42
2025-07-14T19:07:32.1686103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.38,A,,,V,-0.35,A,,V*4C
2025-07-14T19:07:33.1786651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.36,A,,V*4F
2025-07-14T19:07:34.1782977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.36,A,,V*41
2025-07-14T19:07:35.1783260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.40,A,,,V,-0.37,A,,V*47
2025-07-14T19:07:36.1787198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.41,A,,,V,-0.38,A,,V*49
2025-07-14T19:07:37.1788590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.38,A,,V*4A
2025-07-14T19:07:38.1784256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.38,A,,V*4A
2025-07-14T19:07:39.1885545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.42,A,,,V,-0.38,A,,V*4B
2025-07-14T19:07:40.1882273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.38,A,,V*4A
2025-07-14T19:07:41.1884166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.38,A,,V*4A
2025-07-14T19:07:42.1889185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.39,A,,V*4B
2025-07-14T19:07:43.1889098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.39,A,,V*4B
2025-07-14T19:07:44.1884782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.39,A,,V*4B
2025-07-14T19:07:45.1882233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.39,A,,V*4B
2025-07-14T19:07:46.1988288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.40,A,,V*45
2025-07-14T19:07:47.1990772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.40,A,,V*45
2025-07-14T19:07:48.1986899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.39,A,,V*4B
2025-07-14T19:07:49.1988276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.42,A,,,V,-0.39,A,,V*4A
2025-07-14T19:07:50.1987634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.42,A,,,V,-0.39,A,,V*49
2025-07-14T19:07:51.2050748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.42,A,,,V,-0.39,A,,V*49
2025-07-14T19:07:52.1998056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.38,A,,V*49
2025-07-14T19:07:53.2081869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.39,A,,V*4B
2025-07-14T19:07:54.2087086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.41,A,,,V,-0.39,A,,V*44
2025-07-14T19:07:55.2080820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.41,A,,,V,-0.38,A,,V*44
2025-07-14T19:07:56.2088865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.40,A,,,V,-0.38,A,,V*45
2025-07-14T19:07:57.2090133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.38,A,,V*4F
2025-07-14T19:07:58.2085079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.39,A,,,V,-0.37,A,,V*4F
2025-07-14T19:07:59.2086671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.38,A,,,V,-0.36,A,,V*4C
2025-07-14T19:08:00.2180845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.37,A,,,V,-0.36,A,,V*42
2025-07-14T19:08:01.2183936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.36,A,,,V,-0.35,A,,V*40
2025-07-14T19:08:02.2185307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.35,A,,,V,-0.33,A,,V*42
2025-07-14T19:08:03.2180315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T19:08:04.2186147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.32,A,,V*42
2025-07-14T19:08:05.2185886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.33,A,,,V,-0.32,A,,V*45
2025-07-14T19:08:06.2283875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.32,A,,,V,-0.31,A,,V*40
2025-07-14T19:08:07.2280774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.32,A,,,V,-0.31,A,,V*40
2025-07-14T19:08:08.2278988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.32,A,,,V,-0.31,A,,V*40
2025-07-14T19:08:09.2287763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.31,A,,,V,-0.31,A,,V*42
2025-07-14T19:08:10.2289250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.31,A,,,V,-0.31,A,,V*41
2025-07-14T19:08:11.2279294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.31,A,,,V,-0.31,A,,V*40
2025-07-14T19:08:12.2285358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T19:08:13.2387999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T19:08:14.2387659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.32,A,,V*48
2025-07-14T19:08:15.2388965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.32,A,,,V,-0.32,A,,V*44
2025-07-14T19:08:16.2382616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T19:08:17.2385801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T19:08:18.2385220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:08:19.2387220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:08:20.2481771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.34,A,,,V,-0.36,A,,V*44
2025-07-14T19:08:21.2488946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.34,A,,,V,-0.36,A,,V*44
2025-07-14T19:08:22.2479136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.37,A,,V*45
2025-07-14T19:08:23.2480502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.37,A,,V*45
2025-07-14T19:08:24.2486410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.37,A,,V*45
2025-07-14T19:08:25.2488866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.36,A,,,V,-0.38,A,,V*49
2025-07-14T19:08:26.2487337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.36,A,,,V,-0.39,A,,V*48
2025-07-14T19:08:27.2588965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.37,A,,,V,-0.39,A,,V*49
2025-07-14T19:08:28.2584889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.37,A,,,V,-0.39,A,,V*49
2025-07-14T19:08:29.2586617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.37,A,,,V,-0.40,A,,V*47
2025-07-14T19:08:30.2582341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.38,A,,,V,-0.41,A,,V*49
2025-07-14T19:08:31.2587396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.38,A,,,V,-0.41,A,,V*49
2025-07-14T19:08:32.2580040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.39,A,,,V,-0.41,A,,V*48
2025-07-14T19:08:33.2680489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.41,A,,V*4F
2025-07-14T19:08:34.2681244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.41,A,,V*4F
2025-07-14T19:08:35.2682804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.41,A,,V*4F
2025-07-14T19:08:36.2688277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.41,A,,V*4F
2025-07-14T19:08:37.2684763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.41,A,,V*4F
2025-07-14T19:08:38.2681367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.41,A,,V*4F
2025-07-14T19:08:39.2687646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.42,A,,V*4C
2025-07-14T19:08:40.2780653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.39,A,,,V,-0.41,A,,V*48
2025-07-14T19:08:41.2781667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.39,A,,,V,-0.41,A,,V*48
2025-07-14T19:08:42.2780903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.38,A,,,V,-0.40,A,,V*48
2025-07-14T19:08:43.2784778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.37,A,,,V,-0.40,A,,V*46
2025-07-14T19:08:44.2788358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.36,A,,,V,-0.40,A,,V*47
2025-07-14T19:08:45.2781037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.35,A,,,V,-0.38,A,,V*48
2025-07-14T19:08:46.2789821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.34,A,,,V,-0.37,A,,V*46
2025-07-14T19:08:47.2887886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.33,A,,,V,-0.36,A,,V*40
2025-07-14T19:08:48.2885280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.35,A,,V*42
2025-07-14T19:08:49.2887410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T19:08:50.2880117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T19:08:51.2883022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.33,A,,V*47
2025-07-14T19:08:52.2889500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.32,A,,V*46
2025-07-14T19:08:53.2982515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.29,A,,,V,-0.32,A,,V*4E
2025-07-14T19:08:54.2986837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.31,A,,V*4C
2025-07-14T19:08:55.2979870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.31,A,,V*4C
2025-07-14T19:08:56.2984173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.31,A,,V*4C
2025-07-14T19:08:57.2989484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.30,A,,V*4D
2025-07-14T19:08:58.2984290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T19:08:59.2985089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T19:09:00.3081936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.29,A,,,V,-0.30,A,,V*4E
2025-07-14T19:09:01.3085116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T19:09:02.3089997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.29,A,,,V,-0.30,A,,V*4F
2025-07-14T19:09:03.3080753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T19:09:04.3084988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.30,A,,V*40
2025-07-14T19:09:05.3079836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T19:09:06.3083732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T19:09:07.3185025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T19:09:08.3180231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.30,A,,V*40
2025-07-14T19:09:09.3188428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T19:09:10.3182846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.31,A,,V*46
2025-07-14T19:09:11.3186515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T19:09:12.3181373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.32,A,,V*44
2025-07-14T19:09:13.3186531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:09:14.3283344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.33,A,,,V,-0.33,A,,V*45
2025-07-14T19:09:15.3286518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.33,A,,,V,-0.34,A,,V*42
2025-07-14T19:09:16.3287636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T19:09:17.3281788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.34,A,,V*4A
2025-07-14T19:09:18.3289109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.34,A,,V*4A
2025-07-14T19:09:19.3283562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.36,A,,,V,-0.34,A,,V*48
2025-07-14T19:09:20.3388754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.36,A,,,V,-0.34,A,,V*48
2025-07-14T19:09:21.3381451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.36,A,,,V,-0.34,A,,V*42
2025-07-14T19:09:22.3389571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.34,A,,V*43
2025-07-14T19:09:23.3380166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.33,A,,V*44
2025-07-14T19:09:24.3385592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.35,A,,,V,-0.33,A,,V*47
2025-07-14T19:09:25.3381712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.32,A,,V*45
2025-07-14T19:09:26.3386855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.31,A,,V*47
2025-07-14T19:09:27.3388776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.31,A,,V*47
2025-07-14T19:09:28.3482727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.34,A,,,V,-0.30,A,,V*47
2025-07-14T19:09:29.3482805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.29,A,,V*48
2025-07-14T19:09:30.3483842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.28,A,,V*49
2025-07-14T19:09:31.3484091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.32,A,,,V,-0.27,A,,V*40
2025-07-14T19:09:32.3486518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.32,A,,,V,-0.26,A,,V*41
2025-07-14T19:09:33.3488209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.31,A,,,V,-0.26,A,,V*42
2025-07-14T19:09:34.3581660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.26,A,,V*43
2025-07-14T19:09:35.3586111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.30,A,,,V,-0.25,A,,V*41
2025-07-14T19:09:36.3588235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.30,A,,,V,-0.25,A,,V*42
2025-07-14T19:09:37.3584745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.25,A,,V*4A
2025-07-14T19:09:38.3586438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.25,A,,V*4A
2025-07-14T19:09:39.3586267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.24,A,,V*4A
2025-07-14T19:09:40.3587191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.24,A,,V*4A
2025-07-14T19:09:41.3687519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.29,A,,,V,-0.23,A,,V*42
2025-07-14T19:09:42.3681188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.29,A,,,V,-0.23,A,,V*43
2025-07-14T19:09:43.3684039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.29,A,,,V,-0.22,A,,V*42
2025-07-14T19:09:44.3689584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.22,A,,V*4A
2025-07-14T19:09:45.3680972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.30,A,,,V,-0.22,A,,V*42
2025-07-14T19:09:46.3681006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.22,A,,V*43
2025-07-14T19:09:47.3782722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.22,A,,V*40
2025-07-14T19:09:48.3788831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.23,A,,V*40
2025-07-14T19:09:49.3783726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.30,A,,,V,-0.23,A,,V*47
2025-07-14T19:09:50.3789539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.30,A,,,V,-0.23,A,,V*46
2025-07-14T19:09:51.3781968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.30,A,,,V,-0.22,A,,V*47
2025-07-14T19:09:52.3785354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.21,A,,V*47
2025-07-14T19:09:53.3780754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.30,A,,,V,-0.21,A,,V*46
2025-07-14T19:09:54.3882310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.29,A,,,V,-0.20,A,,V*4F
2025-07-14T19:09:55.3885039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.29,A,,,V,-0.20,A,,V*40
2025-07-14T19:09:56.3882737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.19,A,,V*4B
2025-07-14T19:09:57.3886557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.18,A,,V*4A
2025-07-14T19:09:58.3886000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.17,A,,V*4A
2025-07-14T19:09:59.3880863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.17,A,,V*4A
2025-07-14T19:10:00.3887329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.16,A,,V*4B
2025-07-14T19:10:01.3983650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.16,A,,V*45
2025-07-14T19:10:02.3988006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.16,A,,V*45
2025-07-14T19:10:03.3988490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.16,A,,V*44
2025-07-14T19:10:04.3984157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.17,A,,V*45
2025-07-14T19:10:05.3982092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.16,A,,V*47
2025-07-14T19:10:06.3987174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.16,A,,V*47
2025-07-14T19:10:07.3990144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.16,A,,V*40
2025-07-14T19:10:08.4081223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.16,A,,V*40
2025-07-14T19:10:09.4082346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.16,A,,V*41
2025-07-14T19:10:10.4081883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.27,A,,,V,-0.16,A,,V*42
2025-07-14T19:10:11.4088002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.27,A,,,V,-0.17,A,,V*43
2025-07-14T19:10:12.4084164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.17,A,,V*42
2025-07-14T19:10:13.4082484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.17,A,,V*42
2025-07-14T19:10:14.4180238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.28,A,,,V,-0.18,A,,V*4A
2025-07-14T19:10:15.4189706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.28,A,,,V,-0.18,A,,V*4B
2025-07-14T19:10:16.4181740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.28,A,,,V,-0.19,A,,V*4A
2025-07-14T19:10:17.4183928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.20,A,,V*4E
2025-07-14T19:10:18.4185746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.21,A,,V*4F
2025-07-14T19:10:19.4179741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.23,A,,V*4D
2025-07-14T19:10:20.4183660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.24,A,,V*4B
2025-07-14T19:10:21.4191317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.30,A,,,V,-0.24,A,,V*43
2025-07-14T19:10:22.4279692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.30,A,,,V,-0.26,A,,V*41
2025-07-14T19:10:23.4285135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.30,A,,,V,-0.27,A,,V*43
2025-07-14T19:10:24.4288688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.30,A,,,V,-0.27,A,,V*43
2025-07-14T19:10:25.4285262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.30,A,,,V,-0.28,A,,V*4C
2025-07-14T19:10:26.4285685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.30,A,,,V,-0.29,A,,V*4D
2025-07-14T19:10:27.4286805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.30,A,,,V,-0.29,A,,V*4D
2025-07-14T19:10:28.4384876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.30,A,,V*44
2025-07-14T19:10:29.4389396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.31,A,,V*45
2025-07-14T19:10:30.4382108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.32,A,,V*46
2025-07-14T19:10:31.4388197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.33,A,,V*47
2025-07-14T19:10:32.4381961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.33,A,,V*47
2025-07-14T19:10:33.4386462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.34,A,,V*40
2025-07-14T19:10:34.4387569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.32,A,,,V,-0.35,A,,V*43
2025-07-14T19:10:35.4485985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.33,A,,,V,-0.35,A,,V*42
2025-07-14T19:10:36.4479988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.34,A,,,V,-0.36,A,,V*41
2025-07-14T19:10:37.4482039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.37,A,,V*40
2025-07-14T19:10:38.4484127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.38,A,,V*4F
2025-07-14T19:10:39.4484526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.40,A,,V*40
2025-07-14T19:10:40.4487302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.41,A,,V*44
2025-07-14T19:10:41.4582266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.39,A,,,V,-0.43,A,,V*49
2025-07-14T19:10:42.4583899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.40,A,,,V,-0.44,A,,V*41
2025-07-14T19:10:43.4580489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.41,A,,,V,-0.45,A,,V*43
2025-07-14T19:10:44.4581721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.46,A,,V*47
2025-07-14T19:10:45.4587362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.42,A,,,V,-0.46,A,,V*45
2025-07-14T19:10:46.4580941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.42,A,,,V,-0.46,A,,V*46
2025-07-14T19:10:47.4585553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.43,A,,,V,-0.46,A,,V*46
2025-07-14T19:10:48.4686853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.43,A,,,V,-0.47,A,,V*4F
2025-07-14T19:10:49.4685098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.43,A,,,V,-0.47,A,,V*4E
2025-07-14T19:10:50.4684773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.43,A,,,V,-0.47,A,,V*41
2025-07-14T19:10:51.4682649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.43,A,,,V,-0.47,A,,V*40
2025-07-14T19:10:52.4682341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.43,A,,,V,-0.48,A,,V*4F
2025-07-14T19:10:53.4687205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.43,A,,,V,-0.48,A,,V*4C
2025-07-14T19:10:54.4688880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.43,A,,,V,-0.48,A,,V*4C
2025-07-14T19:10:55.4781467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.43,A,,,V,-0.48,A,,V*4D
2025-07-14T19:10:56.4788084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.42,A,,,V,-0.47,A,,V*43
2025-07-14T19:10:57.4783097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.42,A,,,V,-0.48,A,,V*4B
2025-07-14T19:10:58.4790207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.42,A,,,V,-0.48,A,,V*4B
2025-07-14T19:10:59.4784943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.42,A,,,V,-0.48,A,,V*4B
2025-07-14T19:11:00.4786607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.42,A,,,V,-0.48,A,,V*4A
2025-07-14T19:11:01.4781365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.42,A,,,V,-0.48,A,,V*4A
2025-07-14T19:11:02.4884826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.42,A,,,V,-0.49,A,,V*4B
2025-07-14T19:11:03.4887261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.43,A,,,V,-0.48,A,,V*4B
2025-07-14T19:11:04.4888149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.43,A,,,V,-0.48,A,,V*4B
2025-07-14T19:11:05.4887196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.43,A,,,V,-0.49,A,,V*4A
2025-07-14T19:11:06.4885251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.43,A,,,V,-0.49,A,,V*49
2025-07-14T19:11:07.4887603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.43,A,,,V,-0.50,A,,V*41
2025-07-14T19:11:08.4885844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.43,A,,,V,-0.49,A,,V*49
2025-07-14T19:11:09.4980499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.43,A,,,V,-0.49,A,,V*48
2025-07-14T19:11:10.4982474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.43,A,,,V,-0.50,A,,V*40
2025-07-14T19:11:11.4985892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.43,A,,,V,-0.51,A,,V*4F
2025-07-14T19:11:12.4982845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.43,A,,,V,-0.50,A,,V*4E
2025-07-14T19:11:13.4988266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.42,A,,,V,-0.50,A,,V*4E
2025-07-14T19:11:14.4979927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.42,A,,,V,-0.50,A,,V*4E
2025-07-14T19:11:15.4988866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.42,A,,,V,-0.50,A,,V*4E
2025-07-14T19:11:16.5079597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.42,A,,,V,-0.49,A,,V*49
2025-07-14T19:11:17.5087269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.42,A,,,V,-0.49,A,,V*49
2025-07-14T19:11:18.5088240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.42,A,,,V,-0.48,A,,V*48
2025-07-14T19:11:19.5084215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.42,A,,,V,-0.47,A,,V*47
2025-07-14T19:11:20.5081971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.42,A,,,V,-0.46,A,,V*49
2025-07-14T19:11:21.5085662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.42,A,,,V,-0.46,A,,V*49
2025-07-14T19:11:22.5184028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.42,A,,,V,-0.46,A,,V*49
2025-07-14T19:11:23.5189735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.43,A,,,V,-0.45,A,,V*4B
2025-07-14T19:11:24.5186836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.43,A,,,V,-0.46,A,,V*48
2025-07-14T19:11:25.5184827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.44,A,,,V,-0.47,A,,V*4F
2025-07-14T19:11:26.5187295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.44,A,,,V,-0.47,A,,V*4E
2025-07-14T19:11:27.5183231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.45,A,,,V,-0.47,A,,V*4F
2025-07-14T19:11:28.5183291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.45,A,,,V,-0.47,A,,V*4F
2025-07-14T19:11:29.5229108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.45,A,,,V,-0.47,A,,V*40
2025-07-14T19:11:30.5282070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.46,A,,,V,-0.47,A,,V*43
2025-07-14T19:11:31.5287708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.46,A,,,V,-0.46,A,,V*43
2025-07-14T19:11:32.5281976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.46,A,,,V,-0.47,A,,V*41
2025-07-14T19:11:33.5285206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.46,A,,,V,-0.47,A,,V*40
2025-07-14T19:11:34.5284716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.46,A,,,V,-0.48,A,,V*4F
2025-07-14T19:11:35.5287384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.46,A,,,V,-0.48,A,,V*48
2025-07-14T19:11:36.5382012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.46,A,,,V,-0.48,A,,V*48
2025-07-14T19:11:37.5386843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.46,A,,,V,-0.48,A,,V*49
2025-07-14T19:11:38.5385900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.46,A,,,V,-0.48,A,,V*49
2025-07-14T19:11:39.5382404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.45,A,,,V,-0.47,A,,V*44
2025-07-14T19:11:40.5388021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.45,A,,,V,-0.47,A,,V*44
2025-07-14T19:11:41.5388707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.44,A,,,V,-0.45,A,,V*40
2025-07-14T19:11:42.5480048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.43,A,,,V,-0.45,A,,V*47
2025-07-14T19:11:43.5481346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.43,A,,,V,-0.45,A,,V*46
2025-07-14T19:11:44.5482640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.42,A,,,V,-0.44,A,,V*45
2025-07-14T19:11:45.5488301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.42,A,,,V,-0.44,A,,V*44
2025-07-14T19:11:46.5480337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.41,A,,,V,-0.44,A,,V*48
2025-07-14T19:11:47.5480521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.40,A,,,V,-0.43,A,,V*4F
2025-07-14T19:11:48.5482871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.40,A,,,V,-0.43,A,,V*40
2025-07-14T19:11:49.5587044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.39,A,,,V,-0.42,A,,V*4C
2025-07-14T19:11:50.5585044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.39,A,,,V,-0.41,A,,V*4E
2025-07-14T19:11:51.5581078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.38,A,,,V,-0.40,A,,V*48
2025-07-14T19:11:52.5583460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.37,A,,,V,-0.40,A,,V*44
2025-07-14T19:11:53.5590447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.36,A,,,V,-0.39,A,,V*4A
2025-07-14T19:11:54.5582597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.36,A,,,V,-0.37,A,,V*4B
2025-07-14T19:11:55.5582332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.35,A,,,V,-0.37,A,,V*49
2025-07-14T19:11:56.5679953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.35,A,,,V,-0.37,A,,V*40
2025-07-14T19:11:57.5682886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.34,A,,,V,-0.36,A,,V*43
2025-07-14T19:11:58.5686636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.34,A,,,V,-0.35,A,,V*40
2025-07-14T19:11:59.5680462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.34,A,,,V,-0.35,A,,V*41
2025-07-14T19:12:00.5681037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T19:12:01.5687932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:12:02.5683548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.33,A,,,V,-0.34,A,,V*41
2025-07-14T19:12:03.5785576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.33,A,,,V,-0.34,A,,V*42
2025-07-14T19:12:04.5787211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T19:12:05.5784998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.32,A,,V*45
2025-07-14T19:12:06.5785548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.32,A,,,V,-0.31,A,,V*46
2025-07-14T19:12:07.5780957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T19:12:08.5781311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T19:12:09.5786860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.31,A,,,V,-0.30,A,,V*47
2025-07-14T19:12:10.5886315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.30,A,,V*46
2025-07-14T19:12:11.5888396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T19:12:12.5882107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.29,A,,V*48
2025-07-14T19:12:13.5886958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.29,A,,V*48
2025-07-14T19:12:14.5884467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.30,A,,,V,-0.27,A,,V*47
2025-07-14T19:12:15.5881128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.29,A,,,V,-0.27,A,,V*4F
2025-07-14T19:12:16.5981874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.27,A,,V*4C
2025-07-14T19:12:17.5988081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.26,A,,V*4D
2025-07-14T19:12:18.5979713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.25,A,,V*4E
2025-07-14T19:12:19.5994825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.26,A,,V*4D
2025-07-14T19:12:20.5987529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.29,A,,,V,-0.27,A,,V*4D
2025-07-14T19:12:21.5986285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.27,A,,V*45
2025-07-14T19:12:22.6021870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.30,A,,,V,-0.26,A,,V*44
2025-07-14T19:12:23.6084101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.27,A,,V*44
2025-07-14T19:12:24.6090695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.27,A,,V*44
2025-07-14T19:12:25.6086034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.26,A,,V*45
2025-07-14T19:12:26.6087780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.25,A,,V*46
2025-07-14T19:12:27.6084568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.30,A,,,V,-0.25,A,,V*46
2025-07-14T19:12:28.6085975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.30,A,,,V,-0.24,A,,V*44
2025-07-14T19:12:29.6087597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.29,A,,,V,-0.23,A,,V*4B
2025-07-14T19:12:30.6181120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.29,A,,,V,-0.23,A,,V*4B
2025-07-14T19:12:31.6187063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.29,A,,,V,-0.24,A,,V*4D
2025-07-14T19:12:32.6184572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.29,A,,,V,-0.24,A,,V*4D
2025-07-14T19:12:33.6181399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.29,A,,,V,-0.24,A,,V*4D
2025-07-14T19:12:34.6184833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.29,A,,,V,-0.24,A,,V*4D
2025-07-14T19:12:35.6181374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.29,A,,,V,-0.24,A,,V*4A
2025-07-14T19:12:36.6187878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.29,A,,,V,-0.24,A,,V*4A
2025-07-14T19:12:37.6283254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.24,A,,V*42
2025-07-14T19:12:38.6286066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.24,A,,V*42
2025-07-14T19:12:39.6282450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.24,A,,V*42
2025-07-14T19:12:40.6285778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.24,A,,V*43
2025-07-14T19:12:41.6282534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.25,A,,V*41
2025-07-14T19:12:42.6283970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.32,A,,,V,-0.26,A,,V*45
2025-07-14T19:12:43.6389757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.33,A,,,V,-0.27,A,,V*45
2025-07-14T19:12:44.6379159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.34,A,,,V,-0.28,A,,V*4D
2025-07-14T19:12:45.6385332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.35,A,,,V,-0.29,A,,V*4D
2025-07-14T19:12:46.6384176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.35,A,,,V,-0.29,A,,V*4C
2025-07-14T19:12:47.6381665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.36,A,,,V,-0.30,A,,V*47
2025-07-14T19:12:48.6384278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.36,A,,,V,-0.31,A,,V*46
2025-07-14T19:12:49.6381030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.31,A,,V*47
2025-07-14T19:12:50.6481268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.31,A,,V*47
2025-07-14T19:12:51.6487430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.31,A,,V*47
2025-07-14T19:12:52.6490680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.31,A,,V*47
2025-07-14T19:12:53.6485322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.32,A,,V*44
2025-07-14T19:12:54.6485965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.32,A,,V*44
2025-07-14T19:12:55.6488008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.33,A,,V*45
2025-07-14T19:12:56.6482160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.34,A,,V*42
2025-07-14T19:12:57.6588331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.38,A,,,V,-0.35,A,,V*4C
2025-07-14T19:12:58.6579918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.35,A,,V*4D
2025-07-14T19:12:59.6586393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.38,A,,,V,-0.37,A,,V*4F
2025-07-14T19:13:00.6586866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.38,A,,V*41
2025-07-14T19:13:01.6589208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.39,A,,V*41
2025-07-14T19:13:02.6580425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.40,A,,,V,-0.40,A,,V*41
2025-07-14T19:13:03.6588353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.41,A,,V*42
2025-07-14T19:13:04.6689349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.42,A,,,V,-0.43,A,,V*43
2025-07-14T19:13:05.6680911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.43,A,,,V,-0.44,A,,V*44
2025-07-14T19:13:06.6684919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.44,A,,,V,-0.46,A,,V*49
2025-07-14T19:13:07.6681180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.44,A,,,V,-0.47,A,,V*49
2025-07-14T19:13:08.6683393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.45,A,,,V,-0.47,A,,V*47
2025-07-14T19:13:09.6689132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.45,A,,,V,-0.48,A,,V*49
2025-07-14T19:13:10.6780008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.46,A,,,V,-0.49,A,,V*48
2025-07-14T19:13:11.6785619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.46,A,,,V,-0.49,A,,V*49
2025-07-14T19:13:12.6786634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.46,A,,,V,-0.49,A,,V*49
2025-07-14T19:13:13.6783666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.46,A,,,V,-0.49,A,,V*4E
2025-07-14T19:13:14.6782780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.45,A,,,V,-0.49,A,,V*4C
2025-07-14T19:13:15.6781019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.45,A,,,V,-0.48,A,,V*4D
2025-07-14T19:13:16.6782188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.44,A,,,V,-0.47,A,,V*40
2025-07-14T19:13:17.6882620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.44,A,,,V,-0.46,A,,V*41
2025-07-14T19:13:18.6882412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.43,A,,,V,-0.46,A,,V*46
2025-07-14T19:13:19.6881917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.42,A,,,V,-0.46,A,,V*46
2025-07-14T19:13:20.6889051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.42,A,,,V,-0.46,A,,V*46
2025-07-14T19:13:21.6887600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.41,A,,,V,-0.46,A,,V*45
2025-07-14T19:13:22.6885023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.40,A,,,V,-0.46,A,,V*44
2025-07-14T19:13:23.6979606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.40,A,,,V,-0.45,A,,V*49
2025-07-14T19:13:24.6983189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.39,A,,,V,-0.43,A,,V*41
2025-07-14T19:13:25.6987464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.38,A,,,V,-0.43,A,,V*40
2025-07-14T19:13:26.6989358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.38,A,,,V,-0.43,A,,V*40
2025-07-14T19:13:27.6989946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.37,A,,,V,-0.42,A,,V*4F
2025-07-14T19:13:28.6981267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.37,A,,,V,-0.42,A,,V*4F
2025-07-14T19:13:29.6984449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.36,A,,,V,-0.43,A,,V*4F
2025-07-14T19:13:30.7084638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.35,A,,,V,-0.42,A,,V*4D
2025-07-14T19:13:31.7080789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.35,A,,,V,-0.40,A,,V*40
2025-07-14T19:13:32.7084068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.35,A,,,V,-0.40,A,,V*40
2025-07-14T19:13:33.7082457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.34,A,,,V,-0.40,A,,V*41
2025-07-14T19:13:34.7086555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.34,A,,,V,-0.39,A,,V*4F
2025-07-14T19:13:35.7081730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.34,A,,,V,-0.38,A,,V*4F
2025-07-14T19:13:36.7085767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.34,A,,,V,-0.38,A,,V*4F
2025-07-14T19:13:37.7187694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.34,A,,,V,-0.39,A,,V*4E
2025-07-14T19:13:38.7182499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.34,A,,,V,-0.40,A,,V*40
2025-07-14T19:13:39.7189791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.35,A,,,V,-0.40,A,,V*41
2025-07-14T19:13:40.7181913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.35,A,,,V,-0.40,A,,V*41
2025-07-14T19:13:41.7181699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.35,A,,,V,-0.41,A,,V*41
2025-07-14T19:13:42.7183522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.35,A,,,V,-0.42,A,,V*4D
2025-07-14T19:13:43.7214636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.36,A,,,V,-0.41,A,,V*4D
2025-07-14T19:13:44.7282729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.36,A,,,V,-0.41,A,,V*42
2025-07-14T19:13:45.7208582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.36,A,,,V,-0.41,A,,V*43
2025-07-14T19:13:46.7282172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.36,A,,,V,-0.41,A,,V*40
2025-07-14T19:13:47.7285858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.37,A,,,V,-0.40,A,,V*41
2025-07-14T19:13:48.7285206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.37,A,,,V,-0.40,A,,V*47
2025-07-14T19:13:49.7279843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.37,A,,,V,-0.41,A,,V*45
2025-07-14T19:13:50.7282042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.37,A,,,V,-0.42,A,,V*47
2025-07-14T19:13:51.7311818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.37,A,,,V,-0.41,A,,V*4B
2025-07-14T19:13:52.7387791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.37,A,,,V,-0.41,A,,V*4A
2025-07-14T19:13:53.7383878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.37,A,,,V,-0.41,A,,V*42
2025-07-14T19:13:54.7383552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.37,A,,,V,-0.40,A,,V*43
2025-07-14T19:13:55.7390623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.37,A,,,V,-0.40,A,,V*42
2025-07-14T19:13:56.7383185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.39,A,,V*4F
2025-07-14T19:13:57.7389771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.39,A,,V*4F
2025-07-14T19:13:58.7490184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.37,A,,,V,-0.38,A,,V*4F
2025-07-14T19:13:59.7488503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.36,A,,,V,-0.38,A,,V*4E
2025-07-14T19:14:00.7481529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.36,A,,,V,-0.37,A,,V*46
2025-07-14T19:14:01.7481361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.36,A,,,V,-0.36,A,,V*47
2025-07-14T19:14:02.7488563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.36,A,,,V,-0.35,A,,V*45
2025-07-14T19:14:03.7485665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.35,A,,,V,-0.35,A,,V*46
2025-07-14T19:14:04.7587116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T19:14:05.7583756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T19:14:06.7586362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T19:14:07.7581416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T19:14:08.7581545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T19:14:09.7581015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.34,A,,,V,-0.32,A,,V*42
2025-07-14T19:14:10.7582557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.34,A,,,V,-0.32,A,,V*42
2025-07-14T19:14:11.7694617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T19:14:12.7683127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.33,A,,V*42
2025-07-14T19:14:13.7689606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.33,A,,V*42
2025-07-14T19:14:14.7682738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.35,A,,V*4B
2025-07-14T19:14:15.7680706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.36,A,,,V,-0.35,A,,V*48
2025-07-14T19:14:16.7681463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.36,A,,,V,-0.36,A,,V*4B
2025-07-14T19:14:17.7685428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.37,A,,V*4A
2025-07-14T19:14:18.7783969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.38,A,,V*4F
2025-07-14T19:14:19.7790039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.37,A,,,V,-0.38,A,,V*4E
2025-07-14T19:14:20.7781694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.38,A,,,V,-0.38,A,,V*42
2025-07-14T19:14:21.7787411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.38,A,,,V,-0.38,A,,V*44
2025-07-14T19:14:22.7789615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.38,A,,V*45
2025-07-14T19:14:23.7784991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.38,A,,,V,-0.39,A,,V*47
2025-07-14T19:14:24.7788465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.38,A,,,V,-0.39,A,,V*46
2025-07-14T19:14:25.7883522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.39,A,,V*49
2025-07-14T19:14:26.7885680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.37,A,,,V,-0.39,A,,V*47
2025-07-14T19:14:27.7885965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.37,A,,,V,-0.39,A,,V*47
2025-07-14T19:14:28.7888878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.37,A,,,V,-0.39,A,,V*47
2025-07-14T19:14:29.7887022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.38,A,,V*47
2025-07-14T19:14:30.7897344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.35,A,,,V,-0.38,A,,V*44
2025-07-14T19:14:31.7988735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.35,A,,,V,-0.37,A,,V*4B
2025-07-14T19:14:32.7981570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.35,A,,V*48
2025-07-14T19:14:33.7986065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T19:14:34.7987610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T19:14:35.7985073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T19:14:36.7984986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:14:37.7983273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.31,A,,,V,-0.32,A,,V*45
2025-07-14T19:14:38.8088445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.30,A,,V*44
2025-07-14T19:14:39.8083831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.31,A,,,V,-0.30,A,,V*45
2025-07-14T19:14:40.8087831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.30,A,,,V,-0.31,A,,V*45
2025-07-14T19:14:41.8080903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.30,A,,,V,-0.30,A,,V*43
2025-07-14T19:14:42.8090675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.30,A,,,V,-0.29,A,,V*4B
2025-07-14T19:14:43.8083126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.30,A,,,V,-0.29,A,,V*4A
2025-07-14T19:14:44.8089204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.30,A,,,V,-0.29,A,,V*4A
2025-07-14T19:14:45.8184068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T19:14:46.8185528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T19:14:47.8180928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T19:14:48.8181741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.28,A,,,V,-0.27,A,,V*4D
2025-07-14T19:14:49.8182254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.28,A,,,V,-0.25,A,,V*4E
2025-07-14T19:14:50.8186537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.27,A,,,V,-0.25,A,,V*46
2025-07-14T19:14:51.8282336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.27,A,,,V,-0.24,A,,V*46
2025-07-14T19:14:52.8289635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.24,A,,V*44
2025-07-14T19:14:53.8285460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T19:14:54.8283192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.24,A,,,V,-0.23,A,,V*4F
2025-07-14T19:14:55.8286617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.24,A,,,V,-0.23,A,,V*4E
2025-07-14T19:14:56.8280298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.22,A,,V*40
2025-07-14T19:14:57.8286838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.23,A,,,V,-0.21,A,,V*42
2025-07-14T19:14:58.8383781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.22,A,,,V,-0.21,A,,V*40
2025-07-14T19:14:59.8388614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.22,A,,,V,-0.21,A,,V*41
2025-07-14T19:15:00.8380138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.22,A,,,V,-0.21,A,,V*41
2025-07-14T19:15:01.8380843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.23,A,,,V,-0.21,A,,V*40
2025-07-14T19:15:02.8382062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.22,A,,V*44
2025-07-14T19:15:03.8379730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.24,A,,,V,-0.23,A,,V*42
2025-07-14T19:15:04.8389570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.23,A,,V*43
2025-07-14T19:15:05.8483928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.24,A,,V*44
2025-07-14T19:15:06.8462473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.24,A,,V*40
2025-07-14T19:15:07.8482525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.24,A,,V*41
2025-07-14T19:15:08.8482317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.25,A,,V*40
2025-07-14T19:15:09.8489199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.25,A,,V*41
2025-07-14T19:15:10.8485125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.25,A,,V*4E
2025-07-14T19:15:11.8483698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.25,A,,V*4E
2025-07-14T19:15:12.8589124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.26,A,,V*4D
2025-07-14T19:15:13.8584642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.25,A,,V*4E
2025-07-14T19:15:14.8586244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.24,A,,V*4E
2025-07-14T19:15:15.8580930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.23,A,,V*49
2025-07-14T19:15:16.8585636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.28,A,,,V,-0.23,A,,V*4E
2025-07-14T19:15:17.8585497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.28,A,,,V,-0.22,A,,V*4F
2025-07-14T19:15:18.8588623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.28,A,,,V,-0.22,A,,V*4F
2025-07-14T19:15:19.8689800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.28,A,,,V,-0.22,A,,V*4E
2025-07-14T19:15:20.8686696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.28,A,,,V,-0.22,A,,V*4E
2025-07-14T19:15:21.8686323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.28,A,,,V,-0.22,A,,V*4E
2025-07-14T19:15:22.8685068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.22,A,,V*4D
2025-07-14T19:15:23.8682644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.22,A,,V*4D
2025-07-14T19:15:24.8684857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.22,A,,V*4C
2025-07-14T19:15:25.8780067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.22,A,,V*4C
2025-07-14T19:15:26.8779907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.29,A,,,V,-0.22,A,,V*4F
2025-07-14T19:15:27.8780991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.30,A,,,V,-0.23,A,,V*46
2025-07-14T19:15:28.8783097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.30,A,,,V,-0.23,A,,V*47
2025-07-14T19:15:29.8789455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.24,A,,V*47
2025-07-14T19:15:30.8781494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.24,A,,V*47
2025-07-14T19:15:31.8786624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.25,A,,V*46
2025-07-14T19:15:32.8885560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.25,A,,V*45
2025-07-14T19:15:33.8882155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.31,A,,,V,-0.25,A,,V*44
2025-07-14T19:15:34.8916609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.26,A,,V*4F
2025-07-14T19:15:35.8889316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.27,A,,V*4E
2025-07-14T19:15:36.8882488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.31,A,,,V,-0.27,A,,V*4F
2025-07-14T19:15:37.8887951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.30,A,,,V,-0.26,A,,V*40
2025-07-14T19:15:38.8886156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T19:15:39.8982914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.30,A,,,V,-0.27,A,,V*41
2025-07-14T19:15:40.8986930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.26,A,,V*49
2025-07-14T19:15:41.8983690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.29,A,,,V,-0.26,A,,V*49
2025-07-14T19:15:42.8982086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T19:15:43.8984670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T19:15:44.8987663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.25,A,,V*44
2025-07-14T19:15:45.8989287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.25,A,,V*44
2025-07-14T19:15:46.9090627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.26,A,,,V,-0.26,A,,V*46
2025-07-14T19:15:47.9085019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T19:15:48.9081951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T19:15:49.9083004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T19:15:50.9085613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T19:15:51.9080871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.22,A,,,V,-0.20,A,,V*4B
2025-07-14T19:15:52.9182340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.21,A,,,V,-0.19,A,,V*4A
2025-07-14T19:15:53.9184532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.20,A,,,V,-0.19,A,,V*4B
2025-07-14T19:15:54.9181064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.20,A,,,V,-0.18,A,,V*4B
2025-07-14T19:15:55.9187121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.20,A,,,V,-0.17,A,,V*47
2025-07-14T19:15:56.9185875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.20,A,,,V,-0.17,A,,V*46
2025-07-14T19:15:57.9186783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.20,A,,,V,-0.18,A,,V*49
2025-07-14T19:15:58.9183108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.20,A,,,V,-0.18,A,,V*4E
2025-07-14T19:15:59.9285889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.20,A,,,V,-0.18,A,,V*4F
2025-07-14T19:16:00.9289677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.19,A,,V*4F
2025-07-14T19:16:01.9285249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.19,A,,V*4F
2025-07-14T19:16:02.9243084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.22,A,,,V,-0.20,A,,V*46
2025-07-14T19:16:03.9281207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.21,A,,V*46
2025-07-14T19:16:04.9283065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.22,A,,V*45
2025-07-14T19:16:05.9288627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.24,A,,,V,-0.22,A,,V*43
2025-07-14T19:16:06.9379340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.24,A,,V*44
2025-07-14T19:16:07.9387132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T19:16:08.9382953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.25,A,,V*40
2025-07-14T19:16:09.9381825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.27,A,,V*43
2025-07-14T19:16:10.9389063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.28,A,,,V,-0.28,A,,V*40
2025-07-14T19:16:11.9385523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.29,A,,V*41
2025-07-14T19:16:12.9387509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.30,A,,V*48
2025-07-14T19:16:13.9488330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.31,A,,V*4A
2025-07-14T19:16:14.9479738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T19:16:15.9481856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.35,A,,V*46
2025-07-14T19:16:16.9483425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.35,A,,,V,-0.36,A,,V*44
2025-07-14T19:16:17.9490218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.36,A,,,V,-0.37,A,,V*47
2025-07-14T19:16:18.9484382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.37,A,,,V,-0.40,A,,V*45
2025-07-14T19:16:19.9587514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.41,A,,V*4B
2025-07-14T19:16:20.9580838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.41,A,,V*4B
2025-07-14T19:16:21.9587085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.40,A,,,V,-0.42,A,,V*46
2025-07-14T19:16:22.9588429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.41,A,,,V,-0.44,A,,V*41
2025-07-14T19:16:23.9583210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.44,A,,V*46
2025-07-14T19:16:24.9584192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.44,A,,V*45
2025-07-14T19:16:25.9585363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.44,A,,V*45
2025-07-14T19:16:26.9686253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.45,A,,V*44
2025-07-14T19:16:27.9682063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.44,A,,V*45
2025-07-14T19:16:28.9684177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.41,A,,,V,-0.44,A,,V*41
2025-07-14T19:16:29.9680237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:16:30.9681626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.40,A,,,V,-0.43,A,,V*46
2025-07-14T19:16:31.9687119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.39,A,,,V,-0.42,A,,V*49
2025-07-14T19:16:32.9681705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.39,A,,,V,-0.41,A,,V*49
2025-07-14T19:16:33.9787022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.38,A,,,V,-0.40,A,,V*48
2025-07-14T19:16:34.9788838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.39,A,,V*46
2025-07-14T19:16:35.9786280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.38,A,,V*47
2025-07-14T19:16:36.9785666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.37,A,,V*43
2025-07-14T19:16:37.9789460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.34,A,,,V,-0.36,A,,V*42
2025-07-14T19:16:38.9781067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.35,A,,V*45
2025-07-14T19:16:39.9786718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.34,A,,V*45
2025-07-14T19:16:40.9888111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T19:16:41.9879957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T19:16:42.9881915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.30,A,,,V,-0.32,A,,V*46
2025-07-14T19:16:43.9886659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.32,A,,V*4D
2025-07-14T19:16:44.9888027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T19:16:45.9883549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T19:16:46.9982045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T19:16:47.9982306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.29,A,,V*49
2025-07-14T19:16:48.9984651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.29,A,,V*49
2025-07-14T19:16:49.9988962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.29,A,,V*4A
2025-07-14T19:16:50.9991171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.29,A,,V*4B
2025-07-14T19:16:51.9984737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.31,A,,V*45
2025-07-14T19:16:52.9982680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.32,A,,V*48
2025-07-14T19:16:54.0088527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.32,A,,V*49
2025-07-14T19:16:55.0090397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.34,A,,V*44
2025-07-14T19:16:56.0081033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.30,A,,,V,-0.35,A,,V*44
2025-07-14T19:16:57.0083550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.35,A,,V*4D
2025-07-14T19:16:58.0089744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.36,A,,V*4D
2025-07-14T19:16:59.0081154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.37,A,,V*4D
2025-07-14T19:17:00.0087187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.37,A,,V*4D
2025-07-14T19:17:01.0187726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.37,A,,V*4A
2025-07-14T19:17:02.0183910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.38,A,,V*45
2025-07-14T19:17:03.0185148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.38,A,,V*45
2025-07-14T19:17:04.0180220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.37,A,,V*4A
2025-07-14T19:17:05.0185195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.36,A,,V*43
2025-07-14T19:17:06.0186398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.35,A,,V*47
2025-07-14T19:17:07.0205216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.34,A,,V*46
2025-07-14T19:17:08.0281975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.34,A,,V*46
2025-07-14T19:17:09.0283908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.33,A,,V*42
2025-07-14T19:17:10.0280223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.31,A,,V*40
2025-07-14T19:17:11.0282557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.31,A,,V*42
2025-07-14T19:17:12.0284356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.30,A,,V*4B
2025-07-14T19:17:13.0283951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.28,A,,V*43
2025-07-14T19:17:14.0383385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.27,A,,V*4C
2025-07-14T19:17:15.0382681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.27,A,,V*42
2025-07-14T19:17:16.0388065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.26,A,,V*43
2025-07-14T19:17:17.0380351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T19:17:18.0382069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T19:17:19.0379790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.26,A,,,V,-0.24,A,,V*47
2025-07-14T19:17:20.0385811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.26,A,,,V,-0.25,A,,V*46
2025-07-14T19:17:21.0486339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.26,A,,,V,-0.25,A,,V*46
2025-07-14T19:17:22.0482656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.24,A,,V*44
2025-07-14T19:17:23.0484951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.23,A,,V*43
2025-07-14T19:17:24.0481432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.24,A,,V*44
2025-07-14T19:17:25.0487064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.23,A,,V*43
2025-07-14T19:17:26.0482431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.22,A,,V*42
2025-07-14T19:17:27.0484396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.22,A,,V*42
2025-07-14T19:17:28.0581658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.22,A,,V*42
2025-07-14T19:17:29.0583057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.22,A,,V*45
2025-07-14T19:17:30.0589022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.21,A,,V*46
2025-07-14T19:17:31.0582024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.24,A,,,V,-0.21,A,,V*47
2025-07-14T19:17:32.0587387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.24,A,,,V,-0.21,A,,V*47
2025-07-14T19:17:33.0581253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.24,A,,,V,-0.21,A,,V*47
2025-07-14T19:17:34.0588643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.23,A,,,V,-0.21,A,,V*41
2025-07-14T19:17:35.0689226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.23,A,,,V,-0.20,A,,V*40
2025-07-14T19:17:36.0685446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.22,A,,,V,-0.19,A,,V*4B
2025-07-14T19:17:37.0680795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.22,A,,,V,-0.19,A,,V*4B
2025-07-14T19:17:38.0683625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.21,A,,,V,-0.18,A,,V*4A
2025-07-14T19:17:39.0684716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.21,A,,,V,-0.17,A,,V*45
2025-07-14T19:17:40.0683256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.20,A,,,V,-0.16,A,,V*45
2025-07-14T19:17:41.0690158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.20,A,,,V,-0.17,A,,V*44
2025-07-14T19:17:42.0786940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.20,A,,,V,-0.16,A,,V*45
2025-07-14T19:17:43.0783278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.20,A,,,V,-0.16,A,,V*45
2025-07-14T19:17:44.0780775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.15,A,,V*4C
2025-07-14T19:17:45.0784922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.15,A,,V*4C
2025-07-14T19:17:46.0779390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.15,A,,V*4C
2025-07-14T19:17:47.0783289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.14,A,,V*4D
2025-07-14T19:17:48.0885755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.15,A,,V*4C
2025-07-14T19:17:49.0889155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.15,A,,V*4C
2025-07-14T19:17:50.0887540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.15,A,,V*4C
2025-07-14T19:17:51.0888921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.19,A,,,V,-0.15,A,,V*4C
2025-07-14T19:17:52.0884450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.19,A,,,V,-0.15,A,,V*4F
2025-07-14T19:17:53.0885077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.19,A,,,V,-0.15,A,,V*4F
2025-07-14T19:17:54.0887797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.19,A,,,V,-0.15,A,,V*4F
2025-07-14T19:17:55.0987571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.19,A,,,V,-0.15,A,,V*4F
2025-07-14T19:17:56.0984998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.19,A,,,V,-0.15,A,,V*4E
2025-07-14T19:17:57.0989696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.19,A,,,V,-0.15,A,,V*4E
2025-07-14T19:17:58.0985012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.19,A,,,V,-0.15,A,,V*4E
2025-07-14T19:17:59.0986201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.18,A,,,V,-0.15,A,,V*4F
2025-07-14T19:18:00.0981312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.18,A,,,V,-0.15,A,,V*4F
2025-07-14T19:18:01.0983213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.18,A,,,V,-0.15,A,,V*4F
2025-07-14T19:18:02.1088962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.18,A,,,V,-0.14,A,,V*49
2025-07-14T19:18:03.1081177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.18,A,,,V,-0.14,A,,V*49
2025-07-14T19:18:04.1089147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.18,A,,,V,-0.15,A,,V*48
2025-07-14T19:18:05.1089465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.18,A,,,V,-0.15,A,,V*48
2025-07-14T19:18:06.1080051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.18,A,,,V,-0.15,A,,V*48
2025-07-14T19:18:07.1086433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.18,A,,,V,-0.15,A,,V*49
2025-07-14T19:18:08.1191078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.18,A,,,V,-0.15,A,,V*49
2025-07-14T19:18:09.1182995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.18,A,,,V,-0.16,A,,V*4A
2025-07-14T19:18:10.1189892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.18,A,,,V,-0.16,A,,V*4A
2025-07-14T19:18:11.1183118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.18,A,,,V,-0.15,A,,V*4A
2025-07-14T19:18:12.1181671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.18,A,,,V,-0.16,A,,V*49
2025-07-14T19:18:13.1182081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T19:18:14.1181412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T19:18:15.1281311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T19:18:16.1285996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.17,A,,,V,-0.16,A,,V*46
2025-07-14T19:18:17.1286851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.17,A,,,V,-0.16,A,,V*47
2025-07-14T19:18:18.1284929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.17,A,,,V,-0.16,A,,V*47
2025-07-14T19:18:19.1286042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.17,A,,,V,-0.17,A,,V*46
2025-07-14T19:18:20.1283476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.18,A,,,V,-0.17,A,,V*49
2025-07-14T19:18:21.1289016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.18,A,,,V,-0.17,A,,V*49
2025-07-14T19:18:22.1389347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.18,A,,,V,-0.18,A,,V*46
2025-07-14T19:18:23.1381106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T19:18:24.1387582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.19,A,,,V,-0.18,A,,V*47
2025-07-14T19:18:25.1378898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T19:18:26.1386143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T19:18:27.1388723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.21,A,,,V,-0.20,A,,V*47
2025-07-14T19:18:28.1385141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.20,A,,V*44
2025-07-14T19:18:29.1486367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T19:18:30.1482748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T19:18:31.1483737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T19:18:32.1480649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T19:18:33.1484854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.23,A,,V*40
2025-07-14T19:18:34.1480946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.23,A,,V*40
2025-07-14T19:18:35.1586062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T19:18:36.1587367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T19:18:37.1588576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.24,A,,V*44
2025-07-14T19:18:38.1586168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.24,A,,V*44
2025-07-14T19:18:39.1579877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.25,A,,V*45
2025-07-14T19:18:40.1590433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.25,A,,V*45
2025-07-14T19:18:41.1582029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.24,A,,V*43
2025-07-14T19:18:42.1687587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.24,A,,V*43
2025-07-14T19:18:43.1687235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.22,A,,,V,-0.24,A,,V*42
2025-07-14T19:18:44.1680577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.22,A,,,V,-0.23,A,,V*45
2025-07-14T19:18:45.1681210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.21,A,,,V,-0.22,A,,V*44
2025-07-14T19:18:46.1687967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.20,A,,,V,-0.22,A,,V*45
2025-07-14T19:18:47.1690435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.20,A,,,V,-0.22,A,,V*44
2025-07-14T19:18:48.1682278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.19,A,,,V,-0.20,A,,V*4C
2025-07-14T19:18:49.1787662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.19,A,,,V,-0.20,A,,V*43
2025-07-14T19:18:50.1789129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T19:18:51.1788552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.18,A,,,V,-0.19,A,,V*49
2025-07-14T19:18:52.1784616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.17,A,,,V,-0.19,A,,V*46
2025-07-14T19:18:53.1784370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.17,A,,,V,-0.18,A,,V*41
2025-07-14T19:18:54.1780766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.16,A,,,V,-0.19,A,,V*40
2025-07-14T19:18:55.1782859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.16,A,,,V,-0.18,A,,V*41
2025-07-14T19:18:56.1887469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.18,A,,V*42
2025-07-14T19:18:57.1889003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.16,A,,,V,-0.18,A,,V*42
2025-07-14T19:18:58.1881859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.16,A,,,V,-0.18,A,,V*43
2025-07-14T19:18:59.1889554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.17,A,,,V,-0.19,A,,V*43
2025-07-14T19:19:00.1886251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.17,A,,,V,-0.19,A,,V*44
2025-07-14T19:19:01.1888447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.18,A,,,V,-0.19,A,,V*4B
2025-07-14T19:19:02.2008359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.18,A,,,V,-0.20,A,,V*41
2025-07-14T19:19:03.1979918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.19,A,,,V,-0.22,A,,V*43
2025-07-14T19:19:04.1989613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.21,A,,V*4A
2025-07-14T19:19:05.1983807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.20,A,,,V,-0.21,A,,V*4A
2025-07-14T19:19:06.1988115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.23,A,,V*48
2025-07-14T19:19:07.1981078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.21,A,,,V,-0.23,A,,V*48
2025-07-14T19:19:08.1987506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T19:19:09.1990772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.23,A,,V*4B
2025-07-14T19:19:10.2086217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.24,A,,V*4B
2025-07-14T19:19:11.2086346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.25,A,,V*4A
2025-07-14T19:19:12.2082643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.25,A,,V*49
2025-07-14T19:19:13.2084283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.25,A,,V*49
2025-07-14T19:19:14.2089944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.24,A,,,V,-0.26,A,,V*4C
2025-07-14T19:19:15.2082917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.24,A,,,V,-0.26,A,,V*4C
2025-07-14T19:19:16.2181463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T19:19:17.2184712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.24,A,,,V,-0.26,A,,V*4A
2025-07-14T19:19:18.2189396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.24,A,,,V,-0.27,A,,V*4B
2025-07-14T19:19:19.2185877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T19:19:20.2182106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T19:19:21.2183403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T19:19:22.2189094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T19:19:23.2288368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T19:19:24.2283817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.27,A,,V*4C
2025-07-14T19:19:25.2288320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.27,A,,V*4C
2025-07-14T19:19:26.2284705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T19:19:27.2284873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.27,A,,V*4C
2025-07-14T19:19:28.2287218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T19:19:29.2289835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T19:19:30.2379449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.26,A,,V*4B
2025-07-14T19:19:31.2381268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T19:19:32.2387114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.25,A,,,V,-0.24,A,,V*47
2025-07-14T19:19:33.2389561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T19:19:34.2384300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.25,A,,V*44
2025-07-14T19:19:35.2387343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.26,A,,V*46
2025-07-14T19:19:36.2482444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.26,A,,V*42
2025-07-14T19:19:37.2489212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.27,A,,V*43
2025-07-14T19:19:38.2488109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.28,A,,V*4C
2025-07-14T19:19:39.2479758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.28,A,,V*4D
2025-07-14T19:19:40.2486250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.27,A,,V*43
2025-07-14T19:19:41.2488713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.27,A,,V*43
2025-07-14T19:19:42.2482453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.28,A,,V*4C
2025-07-14T19:19:43.2583316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.27,A,,V*43
2025-07-14T19:19:44.2584120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.26,A,,V*4D
2025-07-14T19:19:45.2586684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.27,A,,V*4D
2025-07-14T19:19:46.2583419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.29,A,,,V,-0.29,A,,V*42
2025-07-14T19:19:47.2581505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.29,A,,,V,-0.29,A,,V*42
2025-07-14T19:19:48.2587687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.29,A,,V*4A
2025-07-14T19:19:49.2584236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.30,A,,V*43
2025-07-14T19:19:50.2683897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.31,A,,V*40
2025-07-14T19:19:51.2686996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.32,A,,V*43
2025-07-14T19:19:52.2683311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.32,A,,V*40
2025-07-14T19:19:53.2684532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.33,A,,V*4E
2025-07-14T19:19:54.2680932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.34,A,,V*45
2025-07-14T19:19:55.2680527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.36,A,,,V,-0.36,A,,V*45
2025-07-14T19:19:56.2785739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.37,A,,,V,-0.37,A,,V*43
2025-07-14T19:19:57.2784227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.37,A,,V*4E
2025-07-14T19:19:58.2788893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.39,A,,,V,-0.38,A,,V*4B
2025-07-14T19:19:59.2789961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.39,A,,,V,-0.39,A,,V*45
2025-07-14T19:20:00.2786583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:20:01.2784325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.40,A,,V*4F
2025-07-14T19:20:02.2780631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.40,A,,V*4C
2025-07-14T19:20:03.2881046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.39,A,,,V,-0.39,A,,V*4B
2025-07-14T19:20:04.2883445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.39,A,,,V,-0.40,A,,V*45
2025-07-14T19:20:05.2882716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.38,A,,,V,-0.40,A,,V*4A
2025-07-14T19:20:06.2880877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.38,A,,,V,-0.39,A,,V*44
2025-07-14T19:20:07.2886690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.37,A,,,V,-0.38,A,,V*4B
2025-07-14T19:20:08.2881142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.36,A,,,V,-0.38,A,,V*4A
2025-07-14T19:20:09.2888561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.36,A,,,V,-0.37,A,,V*45
2025-07-14T19:20:10.3037573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.35,A,,,V,-0.36,A,,V*47
2025-07-14T19:20:11.2981454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.34,A,,,V,-0.35,A,,V*45
2025-07-14T19:20:12.2984819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.33,A,,,V,-0.34,A,,V*43
2025-07-14T19:20:13.2982813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.31,A,,,V,-0.33,A,,V*47
2025-07-14T19:20:14.2987018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.31,A,,,V,-0.32,A,,V*46
2025-07-14T19:20:15.2986125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.30,A,,,V,-0.31,A,,V*4B
2025-07-14T19:20:16.2986334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.29,A,,,V,-0.30,A,,V*43
2025-07-14T19:20:17.3090296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.28,A,,,V,-0.29,A,,V*42
2025-07-14T19:20:18.3080923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.27,A,,,V,-0.28,A,,V*4D
2025-07-14T19:20:19.3081119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.26,A,,,V,-0.27,A,,V*40
2025-07-14T19:20:20.3088120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T19:20:21.3088749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T19:20:22.3087418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.24,A,,,V,-0.25,A,,V*44
2025-07-14T19:20:23.3089677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.24,A,,,V,-0.25,A,,V*45
2025-07-14T19:20:24.3184665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.23,A,,,V,-0.25,A,,V*4D
2025-07-14T19:20:25.3187232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.23,A,,,V,-0.25,A,,V*4C
2025-07-14T19:20:26.3182419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.23,A,,,V,-0.25,A,,V*46
2025-07-14T19:20:27.3185491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.23,A,,,V,-0.24,A,,V*45
2025-07-14T19:20:28.3179701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.22,A,,,V,-0.25,A,,V*44
2025-07-14T19:20:29.3185560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.22,A,,,V,-0.25,A,,V*42
2025-07-14T19:20:30.3282500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.22,A,,,V,-0.24,A,,V*40
2025-07-14T19:20:31.3281040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.22,A,,,V,-0.24,A,,V*41
2025-07-14T19:20:32.3278870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.22,A,,,V,-0.24,A,,V*4F
2025-07-14T19:20:33.3281743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.22,A,,,V,-0.24,A,,V*46
2025-07-14T19:20:34.3286945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.23,A,,,V,-0.24,A,,V*44
2025-07-14T19:20:35.3283149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.23,A,,,V,-0.24,A,,V*45
2025-07-14T19:20:36.3289772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.24,A,,V*42
2025-07-14T19:20:37.3380915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.23,A,,V*45
2025-07-14T19:20:38.3388636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.23,A,,,V,-0.23,A,,V*44
2025-07-14T19:20:39.3389306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.23,A,,V*43
2025-07-14T19:20:40.3389373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.23,A,,V*43
2025-07-14T19:20:41.3398138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.24,A,,V*44
2025-07-14T19:20:42.3382364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.24,A,,V*44
2025-07-14T19:20:43.3385938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.24,A,,V*44
2025-07-14T19:20:44.3483113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.25,A,,V*45
2025-07-14T19:20:45.3484543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.25,A,,V*42
2025-07-14T19:20:46.3479780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T19:20:47.3488786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.25,A,,V*40
2025-07-14T19:20:48.3484686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:20:49.3487158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.27,A,,,V,-0.26,A,,V*41
2025-07-14T19:20:50.3584299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.27,A,,,V,-0.26,A,,V*41
2025-07-14T19:20:51.3586940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.28,A,,,V,-0.26,A,,V*4E
2025-07-14T19:20:52.3581644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.28,A,,,V,-0.26,A,,V*4E
2025-07-14T19:20:53.3586911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.26,A,,V*4C
2025-07-14T19:20:54.3579783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.26,A,,V*4C
2025-07-14T19:20:55.3583372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.26,A,,V*44
2025-07-14T19:20:56.3579531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.27,A,,V*45
2025-07-14T19:20:57.3679657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.27,A,,V*44
2025-07-14T19:20:58.3685423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.27,A,,V*44
2025-07-14T19:20:59.3683347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.28,A,,V*4B
2025-07-14T19:21:00.3684648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.28,A,,V*48
2025-07-14T19:21:01.3683775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.28,A,,V*48
2025-07-14T19:21:02.3680808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.28,A,,V*48
2025-07-14T19:21:03.3680911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.29,A,,V*49
2025-07-14T19:21:04.3787001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.29,A,,V*4A
2025-07-14T19:21:05.3790163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.29,A,,V*4A
2025-07-14T19:21:06.3783289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.29,A,,V*4A
2025-07-14T19:21:07.3782542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.29,A,,V*4B
2025-07-14T19:21:08.3779532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.30,A,,V*43
2025-07-14T19:21:09.3783700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.30,A,,V*4B
2025-07-14T19:21:10.3888592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.30,A,,V*48
2025-07-14T19:21:11.3885120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.31,A,,,V,-0.29,A,,V*41
2025-07-14T19:21:12.3885953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.31,A,,,V,-0.30,A,,V*49
2025-07-14T19:21:13.3885746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.31,A,,,V,-0.30,A,,V*46
2025-07-14T19:21:14.3883556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.31,A,,,V,-0.30,A,,V*46
2025-07-14T19:21:15.3885254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.31,A,,,V,-0.30,A,,V*47
2025-07-14T19:21:16.3882951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.31,A,,,V,-0.30,A,,V*47
2025-07-14T19:21:17.3885857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.31,A,,,V,-0.30,A,,V*47
2025-07-14T19:21:18.3910262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.30,A,,V*44
2025-07-14T19:21:19.3982220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.30,A,,V*44
2025-07-14T19:21:20.3989162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.31,A,,,V,-0.30,A,,V*45
2025-07-14T19:21:21.3983149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.31,A,,,V,-0.30,A,,V*45
2025-07-14T19:21:22.3983132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.32,A,,,V,-0.31,A,,V*47
2025-07-14T19:21:23.3985413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.32,A,,,V,-0.32,A,,V*43
2025-07-14T19:21:24.4086061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.33,A,,V*43
2025-07-14T19:21:25.4083180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.33,A,,V*43
2025-07-14T19:21:26.4080911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.33,A,,V*45
2025-07-14T19:21:27.4087368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.35,A,,V*43
2025-07-14T19:21:28.4081834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.35,A,,V*42
2025-07-14T19:21:29.4086736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.34,A,,V*43
2025-07-14T19:21:30.4081840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.35,A,,V*42
2025-07-14T19:21:31.4184345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.36,A,,V*41
2025-07-14T19:21:32.4180184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.35,A,,V*43
2025-07-14T19:21:33.4189242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.36,A,,V*40
2025-07-14T19:21:34.4187436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.36,A,,V*40
2025-07-14T19:21:35.4186759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.36,A,,V*40
2025-07-14T19:21:36.4189570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.35,A,,V*43
2025-07-14T19:21:37.4184299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.35,A,,V*45
2025-07-14T19:21:38.4310642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.35,A,,V*45
2025-07-14T19:21:39.4283802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.35,A,,V*45
2025-07-14T19:21:40.4357290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.33,A,,,V,-0.35,A,,V*42
2025-07-14T19:21:41.4282423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T19:21:42.4290158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T19:21:43.4286467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T19:21:44.4379347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T19:21:45.4384691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.33,A,,,V,-0.35,A,,V*44
2025-07-14T19:21:46.4381091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.33,A,,,V,-0.34,A,,V*45
2025-07-14T19:21:47.4384207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.33,A,,,V,-0.35,A,,V*47
2025-07-14T19:21:48.4381010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T19:21:49.4381762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.37,A,,V*44
2025-07-14T19:21:50.4387553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.37,A,,V*44
2025-07-14T19:21:51.4387921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.37,A,,V*44
2025-07-14T19:21:52.4484788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.37,A,,V*4E
2025-07-14T19:21:53.4482498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.37,A,,V*4E
2025-07-14T19:21:54.4483359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.32,A,,,V,-0.37,A,,V*45
2025-07-14T19:21:55.4480517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.32,A,,,V,-0.37,A,,V*45
2025-07-14T19:21:56.4482667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.31,A,,,V,-0.36,A,,V*46
2025-07-14T19:21:57.4486105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.31,A,,,V,-0.36,A,,V*45
2025-07-14T19:21:58.4581013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.30,A,,,V,-0.36,A,,V*45
2025-07-14T19:21:59.4587419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.34,A,,V*48
2025-07-14T19:22:00.4580495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.29,A,,,V,-0.33,A,,V*4E
2025-07-14T19:22:01.4590850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.28,A,,,V,-0.33,A,,V*4D
2025-07-14T19:22:02.4579752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.27,A,,,V,-0.33,A,,V*4D
2025-07-14T19:22:03.4582861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.27,A,,,V,-0.31,A,,V*4E
2025-07-14T19:22:04.4587413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.30,A,,V*47
2025-07-14T19:22:05.4686667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.26,A,,,V,-0.31,A,,V*46
2025-07-14T19:22:06.4684682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.30,A,,V*44
2025-07-14T19:22:07.4679611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.26,A,,,V,-0.30,A,,V*44
2025-07-14T19:22:08.4685060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.29,A,,V*4D
2025-07-14T19:22:09.4689677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.26,A,,,V,-0.29,A,,V*4A
2025-07-14T19:22:10.4685475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.30,A,,V*43
2025-07-14T19:22:11.4687451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.28,A,,,V,-0.30,A,,V*4C
2025-07-14T19:22:12.4789349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.28,A,,,V,-0.30,A,,V*4C
2025-07-14T19:22:13.4786788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.29,A,,,V,-0.31,A,,V*4B
2025-07-14T19:22:14.4781416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.31,A,,V*43
2025-07-14T19:22:15.4784325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.31,A,,V*43
2025-07-14T19:22:16.4784273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.32,A,,V*40
2025-07-14T19:22:17.4786149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.32,A,,V*40
2025-07-14T19:22:18.4881471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.32,A,,V*40
2025-07-14T19:22:19.4884605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.32,A,,V*40
2025-07-14T19:22:20.4884854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.32,A,,V*40
2025-07-14T19:22:21.4882094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.31,A,,V*42
2025-07-14T19:22:22.4888008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.30,A,,V*4B
2025-07-14T19:22:23.4880310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.28,A,,V*43
2025-07-14T19:22:24.4886121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.27,A,,V*42
2025-07-14T19:22:25.4981022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.26,A,,V*41
2025-07-14T19:22:26.4987002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.24,A,,,V,-0.24,A,,V*45
2025-07-14T19:22:27.4982570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.23,A,,,V,-0.23,A,,V*45
2025-07-14T19:22:28.4985177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.22,A,,,V,-0.22,A,,V*44
2025-07-14T19:22:29.4981201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.21,A,,,V,-0.22,A,,V*47
2025-07-14T19:22:30.4986393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T19:22:31.5089304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.20,A,,,V,-0.19,A,,V*4D
2025-07-14T19:22:32.5086133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.19,A,,,V,-0.19,A,,V*47
2025-07-14T19:22:33.5085635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T19:22:34.5080396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.19,A,,,V,-0.18,A,,V*47
2025-07-14T19:22:35.5081275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.20,A,,,V,-0.19,A,,V*4C
2025-07-14T19:22:36.5086618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.20,A,,,V,-0.20,A,,V*46
2025-07-14T19:22:37.5088903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T19:22:38.5183382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T19:22:39.5186592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T19:22:40.5184459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T19:22:41.5188158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T19:22:42.5184568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.23,A,,V*4E
2025-07-14T19:22:43.5188677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.23,A,,V*4E
2025-07-14T19:22:44.5185782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.23,A,,V*4E
2025-07-14T19:22:45.5287622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.24,A,,V*49
2025-07-14T19:22:46.5283138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.24,A,,V*4F
2025-07-14T19:22:47.5285702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.24,A,,V*4F
2025-07-14T19:22:48.5287565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.23,A,,V*48
2025-07-14T19:22:49.5281275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.23,A,,V*48
2025-07-14T19:22:50.5283314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.22,A,,V*48
2025-07-14T19:22:51.5283112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.22,A,,V*48
2025-07-14T19:22:52.5388488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.22,A,,V*48
2025-07-14T19:22:53.5381444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.21,A,,V*4A
2025-07-14T19:22:54.5387416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.20,A,,V*4B
2025-07-14T19:22:55.5388029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.19,A,,V*41
2025-07-14T19:22:56.5382466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.19,A,,V*46
2025-07-14T19:22:57.5388118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.18,A,,V*47
2025-07-14T19:22:58.5386278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.22,A,,,V,-0.16,A,,V*48
2025-07-14T19:22:59.5486898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.16,A,,V*4B
2025-07-14T19:23:00.5483075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.21,A,,,V,-0.16,A,,V*4B
2025-07-14T19:23:01.5485588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.14,A,,V*48
2025-07-14T19:23:02.5481164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.20,A,,,V,-0.13,A,,V*4F
2025-07-14T19:23:03.5490002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.13,A,,V*45
2025-07-14T19:23:04.5484468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.19,A,,,V,-0.13,A,,V*45
2025-07-14T19:23:05.5489026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.18,A,,,V,-0.12,A,,V*45
2025-07-14T19:23:06.5580482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.18,A,,,V,-0.12,A,,V*45
2025-07-14T19:23:07.5583697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.18,A,,,V,-0.11,A,,V*46
2025-07-14T19:23:08.5582167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.12,A,,V*44
2025-07-14T19:23:09.5590125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.12,A,,V*44
2025-07-14T19:23:10.5585513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.18,A,,,V,-0.12,A,,V*44
2025-07-14T19:23:11.5584575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.18,A,,,V,-0.12,A,,V*42
2025-07-14T19:23:12.5695610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.18,A,,,V,-0.12,A,,V*42
2025-07-14T19:23:13.5683743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.18,A,,,V,-0.12,A,,V*43
2025-07-14T19:23:14.5678859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.18,A,,,V,-0.12,A,,V*4C
2025-07-14T19:23:15.5680333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.19,A,,,V,-0.12,A,,V*4C
2025-07-14T19:23:16.5682977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.19,A,,,V,-0.12,A,,V*4C
2025-07-14T19:23:17.5683148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.20,A,,,V,-0.13,A,,V*44
2025-07-14T19:23:18.5688379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.21,A,,,V,-0.14,A,,V*43
2025-07-14T19:23:19.5781372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.21,A,,,V,-0.15,A,,V*45
2025-07-14T19:23:20.5788580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.21,A,,,V,-0.17,A,,V*46
2025-07-14T19:23:21.5787913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.22,A,,,V,-0.18,A,,V*48
2025-07-14T19:23:22.5785265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.23,A,,,V,-0.19,A,,V*40
2025-07-14T19:23:23.5786268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.23,A,,,V,-0.19,A,,V*4E
2025-07-14T19:23:24.5784915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.24,A,,,V,-0.20,A,,V*41
2025-07-14T19:23:25.5787881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.24,A,,,V,-0.21,A,,V*46
2025-07-14T19:23:26.5882915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.25,A,,,V,-0.22,A,,V*46
2025-07-14T19:23:27.5886083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.25,A,,,V,-0.22,A,,V*4D
2025-07-14T19:23:28.5964474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.25,A,,,V,-0.23,A,,V*42
2025-07-14T19:23:29.5880810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.26,A,,,V,-0.24,A,,V*44
2025-07-14T19:23:30.5886103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.26,A,,,V,-0.25,A,,V*43
2025-07-14T19:23:31.5878707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.26,A,,,V,-0.25,A,,V*42
2025-07-14T19:23:32.5981178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T19:23:33.5990452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.25,A,,V*41
2025-07-14T19:23:34.5981638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:23:35.5985907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:23:36.5982314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:23:37.5982115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.28,A,,,V,-0.26,A,,V*4D
2025-07-14T19:23:38.5983812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.28,A,,,V,-0.27,A,,V*4C
2025-07-14T19:23:39.6085809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.27,A,,V*4C
2025-07-14T19:23:40.6081881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T19:23:41.6081885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.29,A,,,V,-0.29,A,,V*41
2025-07-14T19:23:42.6090306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.30,A,,,V,-0.29,A,,V*49
2025-07-14T19:23:43.6080083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.29,A,,V*48
2025-07-14T19:23:44.6089120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.30,A,,,V,-0.30,A,,V*40
2025-07-14T19:23:45.6081093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T19:23:46.6188012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T19:23:47.6181961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.31,A,,V*47
2025-07-14T19:23:48.6188886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.31,A,,V*47
2025-07-14T19:23:49.6184269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.30,A,,V*4D
2025-07-14T19:23:50.6180780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.29,A,,,V,-0.31,A,,V*4C
2025-07-14T19:23:51.6184455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.29,A,,,V,-0.31,A,,V*4D
2025-07-14T19:23:52.6279249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.29,A,,,V,-0.30,A,,V*4C
2025-07-14T19:23:53.6281596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.29,A,,,V,-0.29,A,,V*4B
2025-07-14T19:23:54.6288083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.29,A,,,V,-0.31,A,,V*42
2025-07-14T19:23:55.6288893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.30,A,,,V,-0.32,A,,V*48
2025-07-14T19:23:56.6285086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.30,A,,,V,-0.31,A,,V*4B
2025-07-14T19:23:57.6283186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.30,A,,,V,-0.33,A,,V*43
2025-07-14T19:23:58.6279914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.31,A,,,V,-0.34,A,,V*45
2025-07-14T19:23:59.6383990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.31,A,,,V,-0.35,A,,V*45
2025-07-14T19:24:00.6389388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.32,A,,,V,-0.36,A,,V*45
2025-07-14T19:24:01.6379309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.32,A,,,V,-0.36,A,,V*45
2025-07-14T19:24:02.6387985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T19:24:03.6382884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.37,A,,V*42
2025-07-14T19:24:04.6386449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.38,A,,V*4D
2025-07-14T19:24:05.6381311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.35,A,,,V,-0.37,A,,V*42
2025-07-14T19:24:06.6486713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.36,A,,,V,-0.38,A,,V*4E
2025-07-14T19:24:07.6487919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.36,A,,,V,-0.40,A,,V*4B
2025-07-14T19:24:08.6483263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.40,A,,V*4A
2025-07-14T19:24:09.6483556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.37,A,,,V,-0.40,A,,V*4B
2025-07-14T19:24:10.6480870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.38,A,,,V,-0.40,A,,V*44
2025-07-14T19:24:11.6481551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.38,A,,,V,-0.42,A,,V*46
2025-07-14T19:24:12.6489147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.38,A,,,V,-0.43,A,,V*48
2025-07-14T19:24:13.6583767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.38,A,,,V,-0.43,A,,V*48
2025-07-14T19:24:14.6583134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.38,A,,,V,-0.43,A,,V*48
2025-07-14T19:24:15.6584001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.37,A,,,V,-0.43,A,,V*48
2025-07-14T19:24:16.6585380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.36,A,,,V,-0.42,A,,V*48
2025-07-14T19:24:17.6586248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.35,A,,,V,-0.40,A,,V*48
2025-07-14T19:24:18.6583278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.34,A,,,V,-0.39,A,,V*47
2025-07-14T19:24:19.6585001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.38,A,,V*4B
2025-07-14T19:24:20.6615904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.32,A,,,V,-0.37,A,,V*45
2025-07-14T19:24:21.6685838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.31,A,,,V,-0.36,A,,V*46
2025-07-14T19:24:22.6679760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.30,A,,,V,-0.34,A,,V*45
2025-07-14T19:24:23.6682012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.33,A,,V*49
2025-07-14T19:24:24.6689392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.28,A,,,V,-0.33,A,,V*48
2025-07-14T19:24:25.6679185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.28,A,,,V,-0.32,A,,V*48
2025-07-14T19:24:26.6685429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.27,A,,,V,-0.30,A,,V*45
2025-07-14T19:24:27.6787952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.27,A,,,V,-0.30,A,,V*45
2025-07-14T19:24:28.6783077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.28,A,,,V,-0.30,A,,V*4A
2025-07-14T19:24:29.6784982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.28,A,,,V,-0.30,A,,V*4A
2025-07-14T19:24:30.6784508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.28,A,,,V,-0.30,A,,V*4B
2025-07-14T19:24:31.6787721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.31,A,,V*4B
2025-07-14T19:24:32.6781325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.32,A,,V*48
2025-07-14T19:24:33.6883658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.29,A,,,V,-0.31,A,,V*4B
2025-07-14T19:24:34.6883878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.30,A,,,V,-0.32,A,,V*40
2025-07-14T19:24:35.6886197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.30,A,,,V,-0.32,A,,V*40
2025-07-14T19:24:36.6881419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.30,A,,,V,-0.33,A,,V*41
2025-07-14T19:24:37.6883473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.30,A,,,V,-0.33,A,,V*41
2025-07-14T19:24:38.6879723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.30,A,,,V,-0.33,A,,V*41
2025-07-14T19:24:39.6881968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.32,A,,V*49
2025-07-14T19:24:40.6987667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.32,A,,V*49
2025-07-14T19:24:41.6983024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.29,A,,,V,-0.31,A,,V*4A
2025-07-14T19:24:42.6986999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.31,A,,V*4D
2025-07-14T19:24:43.6982132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.30,A,,V*4C
2025-07-14T19:24:44.6985321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.29,A,,,V,-0.31,A,,V*4D
2025-07-14T19:24:45.6982075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.28,A,,,V,-0.31,A,,V*4D
2025-07-14T19:24:46.6985514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.28,A,,,V,-0.30,A,,V*4C
2025-07-14T19:24:47.7087660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.28,A,,,V,-0.30,A,,V*4C
2025-07-14T19:24:48.7082143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.30,A,,V*4F
2025-07-14T19:24:49.7088287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.29,A,,V*48
2025-07-14T19:24:50.7085773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.29,A,,V*48
2025-07-14T19:24:51.7086322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.29,A,,V*48
2025-07-14T19:24:52.7081207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.29,A,,V*48
2025-07-14T19:24:53.7085086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.29,A,,V*48
2025-07-14T19:24:54.7186371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.29,A,,V*48
2025-07-14T19:24:55.7186494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T19:24:56.7181219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.28,A,,V*49
2025-07-14T19:24:57.7182185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.28,A,,V*49
2025-07-14T19:24:58.7189589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T19:24:59.7187960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.26,A,,,V,-0.27,A,,V*49
2025-07-14T19:25:00.7280518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.25,A,,,V,-0.27,A,,V*4A
2025-07-14T19:25:01.7282989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.25,A,,,V,-0.27,A,,V*4B
2025-07-14T19:25:02.7287635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.25,A,,,V,-0.27,A,,V*43
2025-07-14T19:25:03.7280351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.27,A,,V*42
2025-07-14T19:25:04.7285410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.25,A,,,V,-0.27,A,,V*41
2025-07-14T19:25:05.7288206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.27,A,,V*40
2025-07-14T19:25:06.7284605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.27,A,,V*40
2025-07-14T19:25:07.7385893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.25,A,,,V,-0.27,A,,V*47
2025-07-14T19:25:08.7386175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T19:25:09.7387778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.27,A,,V*46
2025-07-14T19:25:10.7384047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T19:25:11.7385134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.26,A,,V*49
2025-07-14T19:25:12.7380226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.26,A,,,V,-0.26,A,,V*48
2025-07-14T19:25:13.7386487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.27,A,,V*4F
2025-07-14T19:25:14.7480100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.27,A,,V*4F
2025-07-14T19:25:15.7481449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.27,A,,V*4F
2025-07-14T19:25:16.7486665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.27,A,,V*4F
2025-07-14T19:25:17.7486178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.27,A,,V*4D
2025-07-14T19:25:18.7481979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.26,A,,V*4C
2025-07-14T19:25:19.7479306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.26,A,,V*4C
2025-07-14T19:25:20.7486365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.26,A,,V*4C
2025-07-14T19:25:21.7582127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.26,A,,,V,-0.25,A,,V*4F
2025-07-14T19:25:22.7587731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.25,A,,,V,-0.25,A,,V*4C
2025-07-14T19:25:23.7584049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.25,A,,V*4F
2025-07-14T19:25:24.7584629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.25,A,,,V,-0.25,A,,V*4F
2025-07-14T19:25:25.7586639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T19:25:26.7585250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T19:25:27.7685462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T19:25:28.7681384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T19:25:29.7683523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T19:25:30.7688282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.24,A,,V*4F
2025-07-14T19:25:31.7684354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.24,A,,,V,-0.24,A,,V*4E
2025-07-14T19:25:32.7683186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.24,A,,V*4F
2025-07-14T19:25:33.7687094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.24,A,,,V,-0.24,A,,V*4F
2025-07-14T19:25:34.7783550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.24,A,,V*48
2025-07-14T19:25:35.7786073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.23,A,,V*4F
2025-07-14T19:25:36.7780759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.23,A,,V*4C
2025-07-14T19:25:37.7785281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.22,A,,V*4D
2025-07-14T19:25:38.7781511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.22,A,,V*4C
2025-07-14T19:25:39.7783022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.23,A,,,V,-0.22,A,,V*4C
2025-07-14T19:25:40.7790514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.22,A,,V*4B
2025-07-14T19:25:41.7887253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.23,A,,,V,-0.21,A,,V*48
2025-07-14T19:25:42.7887954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.21,A,,V*49
2025-07-14T19:25:43.7886306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.21,A,,V*49
2025-07-14T19:25:44.7879007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.20,A,,V*49
2025-07-14T19:25:45.7888961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.20,A,,V*49
2025-07-14T19:25:46.7886649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.20,A,,V*49
2025-07-14T19:25:47.7981693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T19:25:48.7982527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T19:25:49.7989638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T19:25:50.7983166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T19:25:51.7982933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.22,A,,,V,-0.19,A,,V*43
2025-07-14T19:25:52.7981565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.22,A,,,V,-0.20,A,,V*48
2025-07-14T19:25:53.7983148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.21,A,,V*4E
2025-07-14T19:25:54.8083193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.22,A,,,V,-0.21,A,,V*4E
2025-07-14T19:25:55.8086802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.23,A,,,V,-0.20,A,,V*4F
2025-07-14T19:25:56.8082379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.23,A,,,V,-0.20,A,,V*4C
2025-07-14T19:25:57.8087088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.20,A,,V*4D
2025-07-14T19:25:58.8082860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.23,A,,,V,-0.20,A,,V*4D
2025-07-14T19:25:59.8083633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.24,A,,,V,-0.20,A,,V*4C
2025-07-14T19:26:00.8081514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.20,A,,V*4D
2025-07-14T19:26:01.8182726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.20,A,,V*4D
2025-07-14T19:26:02.8189118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.20,A,,V*4D
2025-07-14T19:26:03.8182183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.20,A,,V*4D
2025-07-14T19:26:04.8184296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.21,A,,V*4C
2025-07-14T19:26:05.8186508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.21,A,,V*4C
2025-07-14T19:26:06.8182941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.21,A,,V*4C
2025-07-14T19:26:07.8188950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.22,A,,V*4F
2025-07-14T19:26:08.8280472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.22,A,,V*4F
2025-07-14T19:26:09.8283737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.24,A,,,V,-0.22,A,,V*4F
2025-07-14T19:26:10.8287069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.24,A,,,V,-0.23,A,,V*4F
2025-07-14T19:26:11.8284267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.23,A,,V*4E
2025-07-14T19:26:12.8282994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.25,A,,,V,-0.23,A,,V*4E
2025-07-14T19:26:13.8283930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.25,A,,,V,-0.23,A,,V*48
2025-07-14T19:26:14.8284402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.26,A,,,V,-0.24,A,,V*4C
2025-07-14T19:26:15.8389483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.24,A,,V*4C
2025-07-14T19:26:16.8381859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.25,A,,V*4D
2025-07-14T19:26:17.8382229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.25,A,,V*41
2025-07-14T19:26:18.8387092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.27,A,,V*42
2025-07-14T19:26:19.8384520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.30,A,,,V,-0.28,A,,V*44
2025-07-14T19:26:20.8385564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.31,A,,,V,-0.29,A,,V*44
2025-07-14T19:26:21.8481661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.32,A,,,V,-0.29,A,,V*47
2025-07-14T19:26:22.8484410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.33,A,,,V,-0.31,A,,V*48
2025-07-14T19:26:23.8482474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.34,A,,,V,-0.31,A,,V*4F
2025-07-14T19:26:24.8482644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.35,A,,,V,-0.32,A,,V*4C
2025-07-14T19:26:25.8480250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.36,A,,,V,-0.32,A,,V*4F
2025-07-14T19:26:26.8484119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.37,A,,,V,-0.33,A,,V*4F
2025-07-14T19:26:27.8489679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.38,A,,,V,-0.35,A,,V*45
2025-07-14T19:26:28.8585325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.38,A,,,V,-0.35,A,,V*45
2025-07-14T19:26:29.8585078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.38,A,,,V,-0.35,A,,V*45
2025-07-14T19:26:30.8583407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.39,A,,,V,-0.36,A,,V*47
2025-07-14T19:26:31.8588485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.39,A,,,V,-0.36,A,,V*47
2025-07-14T19:26:32.8589035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.38,A,,,V,-0.36,A,,V*46
2025-07-14T19:26:33.8582688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.38,A,,,V,-0.36,A,,V*46
2025-07-14T19:26:34.8583633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.38,A,,,V,-0.35,A,,V*45
2025-07-14T19:26:35.8688715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.37,A,,,V,-0.35,A,,V*49
2025-07-14T19:26:36.8679265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.36,A,,,V,-0.35,A,,V*48
2025-07-14T19:26:37.8684767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.36,A,,,V,-0.34,A,,V*49
2025-07-14T19:26:38.8681034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.35,A,,,V,-0.33,A,,V*4D
2025-07-14T19:26:39.8685833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.34,A,,,V,-0.33,A,,V*4D
2025-07-14T19:26:40.8684961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.33,A,,,V,-0.33,A,,V*4D
2025-07-14T19:26:41.8779339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.33,A,,,V,-0.33,A,,V*4D
2025-07-14T19:26:42.8785131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.33,A,,,V,-0.32,A,,V*4D
2025-07-14T19:26:43.8783921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.33,A,,,V,-0.32,A,,V*4E
2025-07-14T19:26:44.8783561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.33,A,,,V,-0.33,A,,V*4E
2025-07-14T19:26:45.8788886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.33,A,,,V,-0.33,A,,V*48
2025-07-14T19:26:46.8779319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.33,A,,,V,-0.33,A,,V*49
2025-07-14T19:26:47.8784998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T19:26:48.8787593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.34,A,,,V,-0.35,A,,V*46
2025-07-14T19:26:49.8886686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.35,A,,,V,-0.35,A,,V*44
2025-07-14T19:26:50.8884695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.36,A,,V*46
2025-07-14T19:26:51.8880156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T19:26:52.8882994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.37,A,,V*40
2025-07-14T19:26:53.8885615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.36,A,,V*41
2025-07-14T19:26:54.8887815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.36,A,,V*40
2025-07-14T19:26:55.8984154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.36,A,,V*40
2025-07-14T19:26:56.8984962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.35,A,,V*44
2025-07-14T19:26:57.8987289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.34,A,,V*45
2025-07-14T19:26:58.8979945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.34,A,,V*44
2025-07-14T19:26:59.8986046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.34,A,,V*44
2025-07-14T19:27:00.8987618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.34,A,,V*44
2025-07-14T19:27:01.8983323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.33,A,,V*40
2025-07-14T19:27:02.9085413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.33,A,,V*40
2025-07-14T19:27:03.9080887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.32,A,,V*40
2025-07-14T19:27:04.9083667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.32,A,,V*40
2025-07-14T19:27:05.9089323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.33,A,,V*41
2025-07-14T19:27:06.9081544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.34,A,,V*47
2025-07-14T19:27:07.9135264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.34,A,,V*46
2025-07-14T19:27:08.9133307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.34,A,,V*45
2025-07-14T19:27:09.9184617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.35,A,,V*47
2025-07-14T19:27:10.9186478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.35,A,,V*46
2025-07-14T19:27:11.9188685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T19:27:12.9189243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.37,A,,V*4A
2025-07-14T19:27:13.9183299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.35,A,,,V,-0.38,A,,V*45
2025-07-14T19:27:14.9186484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.36,A,,,V,-0.39,A,,V*47
2025-07-14T19:27:15.9281822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.39,A,,V*48
2025-07-14T19:27:16.9283574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.37,A,,,V,-0.40,A,,V*47
2025-07-14T19:27:17.9282433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.37,A,,,V,-0.40,A,,V*47
2025-07-14T19:27:18.9280692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.37,A,,,V,-0.40,A,,V*47
2025-07-14T19:27:19.9287566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.37,A,,,V,-0.40,A,,V*47
2025-07-14T19:27:20.9279792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.37,A,,,V,-0.41,A,,V*46
2025-07-14T19:27:21.9290121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.40,A,,V*46
2025-07-14T19:27:22.9379876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.39,A,,V*48
2025-07-14T19:27:23.9386085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.35,A,,,V,-0.39,A,,V*4B
2025-07-14T19:27:24.9386675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.38,A,,V*4B
2025-07-14T19:27:25.9382614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T19:27:26.9382619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T19:27:27.9384186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.32,A,,,V,-0.36,A,,V*43
2025-07-14T19:27:28.9385622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.32,A,,,V,-0.36,A,,V*4C
2025-07-14T19:27:29.9482312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.32,A,,,V,-0.36,A,,V*4C
2025-07-14T19:27:30.9482978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.32,A,,,V,-0.37,A,,V*4D
2025-07-14T19:27:31.9489574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.32,A,,,V,-0.36,A,,V*4C
2025-07-14T19:27:32.9489120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.32,A,,,V,-0.35,A,,V*4F
2025-07-14T19:27:33.9485960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.32,A,,,V,-0.36,A,,V*4C
2025-07-14T19:27:34.9482692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.36,A,,V*4D
2025-07-14T19:27:35.9579615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.35,A,,V*4E
2025-07-14T19:27:36.9587883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.35,A,,V*4E
2025-07-14T19:27:37.9592748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.35,A,,V*4F
2025-07-14T19:27:38.9588386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.35,A,,V*47
2025-07-14T19:27:39.9584285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.35,A,,V*47
2025-07-14T19:27:40.9585214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.35,A,,V*47
2025-07-14T19:27:41.9588114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.34,A,,V*46
2025-07-14T19:27:42.9587283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.34,A,,V*46
2025-07-14T19:27:43.9683825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T19:27:44.9688447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.33,A,,V*42
2025-07-14T19:27:45.9701286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.33,A,,V*41
2025-07-14T19:27:46.9683121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.32,A,,V*40
2025-07-14T19:27:47.9680920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.31,A,,V*42
2025-07-14T19:27:48.9687600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.30,A,,V*42
2025-07-14T19:27:49.9781958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.30,A,,,V,-0.30,A,,V*42
2025-07-14T19:27:50.9783244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.30,A,,,V,-0.29,A,,V*4D
2025-07-14T19:27:51.9799047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.30,A,,,V,-0.29,A,,V*4D
2025-07-14T19:27:52.9788969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.30,A,,,V,-0.29,A,,V*4C
2025-07-14T19:27:53.9782549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.29,A,,V*4F
2025-07-14T19:27:54.9787209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T19:27:55.9782778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.30,A,,,V,-0.30,A,,V*46
2025-07-14T19:27:56.9890169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.30,A,,,V,-0.30,A,,V*46
2025-07-14T19:27:57.9885173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.30,A,,,V,-0.30,A,,V*49
2025-07-14T19:27:58.9887726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.30,A,,,V,-0.30,A,,V*48
2025-07-14T19:27:59.9884128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.30,A,,,V,-0.29,A,,V*40
2025-07-14T19:28:00.9883979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.28,A,,V*47
2025-07-14T19:28:01.9886795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.27,A,,V*40
2025-07-14T19:28:02.9882616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.27,A,,V*40
2025-07-14T19:28:04.0001973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.28,A,,V*4E
2025-07-14T19:28:04.9989921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.27,A,,V*41
2025-07-14T19:28:05.9985042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.27,A,,V*41
2025-07-14T19:28:06.9988171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.27,A,,V*41
2025-07-14T19:28:07.9985686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.27,A,,V*49
2025-07-14T19:28:08.9989419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.26,A,,V*48
2025-07-14T19:28:10.0081044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.26,A,,V*48
2025-07-14T19:28:11.0083725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.30,A,,,V,-0.26,A,,V*48
2025-07-14T19:28:12.0081831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.31,A,,,V,-0.26,A,,V*49
2025-07-14T19:28:13.0081949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.27,A,,V*49
2025-07-14T19:28:14.0086732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.27,A,,V*49
2025-07-14T19:28:15.0087204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.26,A,,V*4B
2025-07-14T19:28:16.0090097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.27,A,,V*4A
2025-07-14T19:28:17.0124282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.27,A,,V*4A
2025-07-14T19:28:18.0191042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.27,A,,V*4A
2025-07-14T19:28:19.0181559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.26,A,,V*4B
2025-07-14T19:28:20.0187370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.26,A,,V*4B
2025-07-14T19:28:21.0188613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.25,A,,V*4B
2025-07-14T19:28:22.0188225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.26,A,,V*48
2025-07-14T19:28:23.0188946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.25,A,,V*4A
2025-07-14T19:28:24.0283867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.25,A,,V*4A
2025-07-14T19:28:25.0282526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.25,A,,V*4A
2025-07-14T19:28:26.0288093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.25,A,,V*42
2025-07-14T19:28:27.0280670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.29,A,,,V,-0.24,A,,V*43
2025-07-14T19:28:28.0287280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.23,A,,V*44
2025-07-14T19:28:29.0288879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.23,A,,V*44
2025-07-14T19:28:30.0284542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.28,A,,,V,-0.22,A,,V*45
2025-07-14T19:28:31.0385741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.27,A,,,V,-0.22,A,,V*4A
2025-07-14T19:28:32.0383675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.21,A,,V*4A
2025-07-14T19:28:33.0384891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.27,A,,,V,-0.22,A,,V*49
2025-07-14T19:28:34.0388915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.23,A,,V*47
2025-07-14T19:28:35.0383509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.23,A,,V*47
2025-07-14T19:28:36.0381219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.28,A,,,V,-0.23,A,,V*47
2025-07-14T19:28:37.0387609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.24,A,,V*41
2025-07-14T19:28:38.0481884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.24,A,,V*41
2025-07-14T19:28:39.0486199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.30,A,,,V,-0.25,A,,V*48
2025-07-14T19:28:40.0482013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.31,A,,,V,-0.26,A,,V*4A
2025-07-14T19:28:41.0481428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.32,A,,,V,-0.27,A,,V*48
2025-07-14T19:28:42.0481806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.32,A,,,V,-0.28,A,,V*44
2025-07-14T19:28:43.0489743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.33,A,,,V,-0.28,A,,V*45
2025-07-14T19:28:44.0583048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.34,A,,,V,-0.30,A,,V*4A
2025-07-14T19:28:45.0587246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.34,A,,,V,-0.31,A,,V*4B
2025-07-14T19:28:46.0583042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.35,A,,,V,-0.31,A,,V*4C
2025-07-14T19:28:47.0585448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.35,A,,,V,-0.32,A,,V*4F
2025-07-14T19:28:48.0580825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.36,A,,,V,-0.32,A,,V*4D
2025-07-14T19:28:49.0586712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.36,A,,,V,-0.32,A,,V*4D
2025-07-14T19:28:50.0589388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.36,A,,,V,-0.33,A,,V*43
2025-07-14T19:28:51.0681765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.36,A,,,V,-0.34,A,,V*44
2025-07-14T19:28:52.0686328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.36,A,,,V,-0.34,A,,V*45
2025-07-14T19:28:53.0688675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.36,A,,,V,-0.34,A,,V*45
2025-07-14T19:28:54.0684306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.34,A,,V*46
2025-07-14T19:28:55.0684885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.33,A,,V*41
2025-07-14T19:28:56.0681090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.34,A,,,V,-0.32,A,,V*41
2025-07-14T19:28:57.0779955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.34,A,,,V,-0.32,A,,V*41
2025-07-14T19:28:58.0786361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.32,A,,V*47
2025-07-14T19:28:59.0789117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.32,A,,V*47
2025-07-14T19:29:00.0783890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.31,A,,V*4A
2025-07-14T19:29:01.0787886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.31,A,,,V,-0.31,A,,V*48
2025-07-14T19:29:02.0780209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.31,A,,,V,-0.31,A,,V*4E
2025-07-14T19:29:03.0782888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.30,A,,,V,-0.31,A,,V*4F
2025-07-14T19:29:04.0880581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.29,A,,,V,-0.31,A,,V*46
2025-07-14T19:29:05.0880766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.29,A,,,V,-0.30,A,,V*44
2025-07-14T19:29:06.0883643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.30,A,,V*45
2025-07-14T19:29:07.0885399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.30,A,,V*45
2025-07-14T19:29:08.0885844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.30,A,,V*45
2025-07-14T19:29:09.0880792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.29,A,,,V,-0.30,A,,V*45
2025-07-14T19:29:10.0889577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.30,A,,,V,-0.32,A,,V*4F
2025-07-14T19:29:11.0980928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.30,A,,,V,-0.33,A,,V*4E
2025-07-14T19:29:12.0983930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.31,A,,,V,-0.33,A,,V*4E
2025-07-14T19:29:13.0985685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,-0.31,A,,,V,-0.33,A,,V*4E
2025-07-14T19:29:14.0981795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.32,A,,,V,-0.36,A,,V*4B
2025-07-14T19:29:15.0989290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.32,A,,,V,-0.37,A,,V*4B
2025-07-14T19:29:16.0985060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.33,A,,,V,-0.36,A,,V*4D
2025-07-14T19:29:17.0987018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.33,A,,,V,-0.37,A,,V*4D
2025-07-14T19:29:18.1083256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.34,A,,,V,-0.38,A,,V*4A
2025-07-14T19:29:19.1085502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.35,A,,,V,-0.39,A,,V*4B
2025-07-14T19:29:20.1082174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.35,A,,,V,-0.39,A,,V*48
2025-07-14T19:29:21.1086753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.40,A,,V*47
2025-07-14T19:29:22.1088977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.36,A,,,V,-0.40,A,,V*43
2025-07-14T19:29:23.1080879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.36,A,,,V,-0.41,A,,V*43
2025-07-14T19:29:24.1086207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.36,A,,,V,-0.42,A,,V*43
2025-07-14T19:29:25.1186962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.37,A,,,V,-0.42,A,,V*43
2025-07-14T19:29:26.1183487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.37,A,,,V,-0.42,A,,V*4B
2025-07-14T19:29:27.1184237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.37,A,,,V,-0.42,A,,V*4B
2025-07-14T19:29:28.1179900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.42,A,,V*4A
2025-07-14T19:29:29.1182301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.42,A,,V*44
2025-07-14T19:29:30.1188375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.42,A,,V*44
2025-07-14T19:29:31.1291906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.42,A,,V*44
2025-07-14T19:29:32.1285673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.42,A,,V*44
2025-07-14T19:29:33.1286372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.36,A,,,V,-0.41,A,,V*47
2025-07-14T19:29:34.1281511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.35,A,,,V,-0.41,A,,V*44
2025-07-14T19:29:35.1287766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.35,A,,,V,-0.41,A,,V*44
2025-07-14T19:29:36.1285187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.35,A,,,V,-0.41,A,,V*44
2025-07-14T19:29:37.1286852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.40,A,,V*44
2025-07-14T19:29:38.1380403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.40,A,,V*44
2025-07-14T19:29:39.1384016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.40,A,,V*44
2025-07-14T19:29:40.1380887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.33,A,,,V,-0.40,A,,V*43
2025-07-14T19:29:41.1381644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.38,A,,V*43
2025-07-14T19:29:42.1389298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.38,A,,V*43
2025-07-14T19:29:43.1382593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.38,A,,V*43
2025-07-14T19:29:44.1384260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.38,A,,V*43
2025-07-14T19:29:45.1486536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.37,A,,V*4C
2025-07-14T19:29:46.1482936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.32,A,,,V,-0.37,A,,V*4C
2025-07-14T19:29:47.1485125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.37,A,,V*44
2025-07-14T19:29:48.1485945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.37,A,,V*44
2025-07-14T19:29:49.1481805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.37,A,,V*45
2025-07-14T19:29:50.1545436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.36,A,,V*44
2025-07-14T19:29:51.1488676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.37,A,,V*45
2025-07-14T19:29:52.1583404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.37,A,,V*46
2025-07-14T19:29:53.1586701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.36,A,,V*47
2025-07-14T19:29:54.1581005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.36,A,,V*47
2025-07-14T19:29:55.1583331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.37,A,,V*47
2025-07-14T19:29:56.1582676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.37,A,,V*47
2025-07-14T19:29:57.1584480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.37,A,,V*44
2025-07-14T19:29:58.1690281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.37,A,,V*44
2025-07-14T19:29:59.1684922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.37,A,,V*44
2025-07-14T19:30:00.1681293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.37,A,,V*45
2025-07-14T19:30:01.1686361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.37,A,,V*45
2025-07-14T19:30:02.1683215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.36,A,,V*4C
2025-07-14T19:30:03.1683399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T19:30:04.1690059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T19:30:05.1787070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T19:30:06.1784977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.33,A,,,V,-0.35,A,,V*41
2025-07-14T19:30:07.1787847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.33,A,,,V,-0.34,A,,V*40
2025-07-14T19:30:08.1783256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:30:09.1787325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.35,A,,V*41
2025-07-14T19:30:10.1790577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.34,A,,V*40
2025-07-14T19:30:11.1788201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:30:12.1882894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:30:13.1883375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T19:30:14.1880650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T19:30:15.1884141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T19:30:16.1889664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.32,A,,V*46
2025-07-14T19:30:17.1880587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.32,A,,V*46
2025-07-14T19:30:18.1989850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T19:30:19.1979208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.32,A,,,V,-0.31,A,,V*45
2025-07-14T19:30:20.1985575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.32,A,,,V,-0.31,A,,V*46
2025-07-14T19:30:21.1985889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.32,A,,,V,-0.31,A,,V*46
2025-07-14T19:30:22.1983174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.32,A,,,V,-0.30,A,,V*47
2025-07-14T19:30:23.1983997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.33,A,,,V,-0.29,A,,V*4F
2025-07-14T19:30:24.1981923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.33,A,,,V,-0.30,A,,V*47
2025-07-14T19:30:25.2081053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.29,A,,V*48
2025-07-14T19:30:26.2088096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.29,A,,V*48
2025-07-14T19:30:27.2088794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.33,A,,,V,-0.29,A,,V*49
2025-07-14T19:30:28.2089166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.33,A,,,V,-0.30,A,,V*41
2025-07-14T19:30:29.2090507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T19:30:30.2086288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T19:30:31.2087429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T19:30:32.2182926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T19:30:33.2187439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T19:30:34.2186012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.28,A,,V*4C
2025-07-14T19:30:35.2186383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.28,A,,V*4F
2025-07-14T19:30:36.2181223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.33,A,,,V,-0.28,A,,V*48
2025-07-14T19:30:37.2185133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.33,A,,,V,-0.27,A,,V*46
2025-07-14T19:30:38.2180943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.32,A,,,V,-0.27,A,,V*47
2025-07-14T19:30:39.2285476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.32,A,,,V,-0.26,A,,V*46
2025-07-14T19:30:40.2282921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.31,A,,,V,-0.26,A,,V*42
2025-07-14T19:30:41.2254590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.31,A,,,V,-0.26,A,,V*42
2025-07-14T19:30:42.2286857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.30,A,,,V,-0.26,A,,V*42
2025-07-14T19:30:43.2287572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.29,A,,,V,-0.25,A,,V*49
2025-07-14T19:30:44.2284490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.28,A,,,V,-0.24,A,,V*49
2025-07-14T19:30:45.2286916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.24,A,,V*4A
2025-07-14T19:30:46.2381919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.23,A,,V*42
2025-07-14T19:30:47.2383220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.22,A,,V*43
2025-07-14T19:30:48.2382414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:30:49.2380354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.26,A,,,V,-0.20,A,,V*4E
2025-07-14T19:30:50.2387685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.25,A,,,V,-0.20,A,,V*4C
2025-07-14T19:30:51.2383534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.25,A,,,V,-0.20,A,,V*44
2025-07-14T19:30:52.2389047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.20,A,,V*45
2025-07-14T19:30:53.2482108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.25,A,,,V,-0.20,A,,V*46
2025-07-14T19:30:54.2480178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.24,A,,,V,-0.20,A,,V*46
2025-07-14T19:30:55.2488983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.24,A,,,V,-0.19,A,,V*4B
2025-07-14T19:30:56.2487068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.24,A,,,V,-0.20,A,,V*40
2025-07-14T19:30:57.2484620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.20,A,,V*43
2025-07-14T19:30:58.2480128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.19,A,,V*49
2025-07-14T19:30:59.2582824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.25,A,,,V,-0.20,A,,V*43
2025-07-14T19:31:00.2590899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.21,A,,V*4D
2025-07-14T19:31:01.2580600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.21,A,,V*4E
2025-07-14T19:31:02.2587630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.26,A,,,V,-0.22,A,,V*4D
2025-07-14T19:31:03.2583330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.23,A,,V*4D
2025-07-14T19:31:04.2581727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.27,A,,,V,-0.23,A,,V*4D
2025-07-14T19:31:05.2584282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.28,A,,,V,-0.24,A,,V*45
2025-07-14T19:31:06.2681459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.29,A,,,V,-0.26,A,,V*46
2025-07-14T19:31:07.2616667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.30,A,,,V,-0.27,A,,V*4F
2025-07-14T19:31:08.2688996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.30,A,,,V,-0.27,A,,V*40
2025-07-14T19:31:09.2684695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.31,A,,,V,-0.27,A,,V*41
2025-07-14T19:31:10.2686952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.32,A,,,V,-0.29,A,,V*4D
2025-07-14T19:31:11.2688895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.32,A,,,V,-0.31,A,,V*44
2025-07-14T19:31:12.2685593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.31,A,,V*46
2025-07-14T19:31:13.2787617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.32,A,,V*42
2025-07-14T19:31:14.2783768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T19:31:15.2783136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.36,A,,,V,-0.35,A,,V*41
2025-07-14T19:31:16.2784314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.36,A,,,V,-0.35,A,,V*41
2025-07-14T19:31:17.2790963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.35,A,,V*41
2025-07-14T19:31:18.2785285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.37,A,,V*4C
2025-07-14T19:31:19.2786391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:31:20.2881434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:31:21.2887596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.37,A,,V*4F
2025-07-14T19:31:22.2884769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:31:23.2884469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:31:24.2881335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.37,A,,V*4F
2025-07-14T19:31:25.2882230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:31:26.2888426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.39,A,,V*42
2025-07-14T19:31:27.2979514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.38,A,,V*4C
2025-07-14T19:31:28.2985196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.38,A,,V*4C
2025-07-14T19:31:29.2985503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.38,A,,V*4C
2025-07-14T19:31:30.2980551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.39,A,,V*4D
2025-07-14T19:31:31.3002066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.38,A,,V*4F
2025-07-14T19:31:32.2980385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T19:31:33.3088430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.40,A,,V*40
2025-07-14T19:31:34.3089180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.40,A,,V*4F
2025-07-14T19:31:35.3084304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.41,A,,V*4E
2025-07-14T19:31:36.3079750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.42,A,,V*4D
2025-07-14T19:31:37.3083169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.42,A,,V*4C
2025-07-14T19:31:38.3084069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.42,A,,V*4C
2025-07-14T19:31:39.3081159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.43,A,,V*4D
2025-07-14T19:31:40.3187070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.39,A,,,V,-0.43,A,,V*4C
2025-07-14T19:31:41.3184915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.39,A,,,V,-0.42,A,,V*4D
2025-07-14T19:31:42.3179427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.39,A,,,V,-0.43,A,,V*4D
2025-07-14T19:31:43.3183588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.42,A,,V*4D
2025-07-14T19:31:44.3179603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.42,A,,V*4D
2025-07-14T19:31:45.3179685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.42,A,,V*4D
2025-07-14T19:31:46.3186065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.42,A,,V*4E
2025-07-14T19:31:47.3287750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.42,A,,V*4E
2025-07-14T19:31:48.3282223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.42,A,,V*41
2025-07-14T19:31:49.3285942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.42,A,,V*41
2025-07-14T19:31:50.3282016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.37,A,,,V,-0.42,A,,V*40
2025-07-14T19:31:51.3281517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.36,A,,,V,-0.40,A,,V*43
2025-07-14T19:31:52.3288473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.36,A,,,V,-0.40,A,,V*43
2025-07-14T19:31:53.3289309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.39,A,,V*4E
2025-07-14T19:31:54.3384288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.38,A,,V*4F
2025-07-14T19:31:55.3384743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.37,A,,V*41
2025-07-14T19:31:56.3380985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.37,A,,V*41
2025-07-14T19:31:57.3441927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.36,A,,V*47
2025-07-14T19:31:58.3382126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.36,A,,V*47
2025-07-14T19:31:59.3383351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.35,A,,V*44
2025-07-14T19:32:00.3481129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.35,A,,V*47
2025-07-14T19:32:01.3484074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.34,A,,V*45
2025-07-14T19:32:02.3489202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.33,A,,V*42
2025-07-14T19:32:03.3480354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.32,A,,V*42
2025-07-14T19:32:04.3486787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.30,A,,,V,-0.32,A,,V*43
2025-07-14T19:32:05.3481129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.30,A,,,V,-0.32,A,,V*4B
2025-07-14T19:32:06.3487767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.29,A,,,V,-0.31,A,,V*40
2025-07-14T19:32:07.3587494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.29,A,,,V,-0.31,A,,V*41
2025-07-14T19:32:08.3583742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T19:32:09.3584356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T19:32:10.3580785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.30,A,,V*4F
2025-07-14T19:32:11.3589658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T19:32:12.3582276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.27,A,,,V,-0.29,A,,V*48
2025-07-14T19:32:13.3679777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.26,A,,,V,-0.28,A,,V*4B
2025-07-14T19:32:14.3682376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.25,A,,,V,-0.27,A,,V*47
2025-07-14T19:32:15.3683391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.24,A,,,V,-0.25,A,,V*44
2025-07-14T19:32:16.3690182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.23,A,,,V,-0.24,A,,V*43
2025-07-14T19:32:17.3680718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.22,A,,,V,-0.24,A,,V*42
2025-07-14T19:32:18.3687927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.21,A,,,V,-0.22,A,,V*46
2025-07-14T19:32:19.3688440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.21,A,,,V,-0.21,A,,V*45
2025-07-14T19:32:20.3781256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.20,A,,,V,-0.21,A,,V*44
2025-07-14T19:32:21.3787301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.20,A,,,V,-0.20,A,,V*45
2025-07-14T19:32:22.3782119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.19,A,,,V,-0.18,A,,V*47
2025-07-14T19:32:23.3785641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.19,A,,,V,-0.19,A,,V*47
2025-07-14T19:32:24.3785354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.20,A,,,V,-0.20,A,,V*47
2025-07-14T19:32:25.3783421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.20,A,,,V,-0.19,A,,V*42
2025-07-14T19:32:26.3789133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.21,A,,,V,-0.19,A,,V*42
2025-07-14T19:32:27.3888588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.22,A,,,V,-0.20,A,,V*43
2025-07-14T19:32:28.3885310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.21,A,,V*43
2025-07-14T19:32:29.3889038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.23,A,,,V,-0.21,A,,V*42
2025-07-14T19:32:30.3883994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.24,A,,,V,-0.21,A,,V*45
2025-07-14T19:32:31.3899376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T19:32:32.3882103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T19:32:33.3882970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.26,A,,,V,-0.22,A,,V*44
2025-07-14T19:32:34.3988740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.26,A,,,V,-0.22,A,,V*44
2025-07-14T19:32:35.3988520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.26,A,,,V,-0.22,A,,V*44
2025-07-14T19:32:36.3983152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.26,A,,,V,-0.22,A,,V*44
2025-07-14T19:32:37.3985485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.21,A,,V*46
2025-07-14T19:32:38.3981999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.21,A,,V*46
2025-07-14T19:32:39.3982599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.21,A,,V*46
2025-07-14T19:32:40.3987320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.26,A,,,V,-0.21,A,,V*4E
2025-07-14T19:32:41.4086048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.25,A,,,V,-0.20,A,,V*4C
2025-07-14T19:32:42.4084558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.25,A,,,V,-0.19,A,,V*46
2025-07-14T19:32:43.4084990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.25,A,,,V,-0.19,A,,V*46
2025-07-14T19:32:44.4079576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.25,A,,,V,-0.20,A,,V*4D
2025-07-14T19:32:45.4083923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.24,A,,,V,-0.20,A,,V*4C
2025-07-14T19:32:46.4079655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.24,A,,,V,-0.19,A,,V*46
2025-07-14T19:32:47.4183045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.24,A,,,V,-0.19,A,,V*46
2025-07-14T19:32:48.4188303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.24,A,,,V,-0.19,A,,V*46
2025-07-14T19:32:49.4179006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.19,A,,V*49
2025-07-14T19:32:50.4185471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.20,A,,V*43
2025-07-14T19:32:51.4188145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.20,A,,V*43
2025-07-14T19:32:52.4183239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.20,A,,V*43
2025-07-14T19:32:53.4183361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.21,A,,V*43
2025-07-14T19:32:54.4287699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.25,A,,,V,-0.22,A,,V*4F
2025-07-14T19:32:55.4281309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.25,A,,,V,-0.21,A,,V*4C
2025-07-14T19:32:56.4315763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.25,A,,,V,-0.21,A,,V*4C
2025-07-14T19:32:57.4279930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.26,A,,,V,-0.22,A,,V*4C
2025-07-14T19:32:58.4289281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.26,A,,,V,-0.22,A,,V*4D
2025-07-14T19:32:59.4317718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.26,A,,,V,-0.23,A,,V*4C
2025-07-14T19:33:00.4283689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.26,A,,,V,-0.23,A,,V*44
2025-07-14T19:33:01.4384317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.27,A,,,V,-0.24,A,,V*42
2025-07-14T19:33:02.4380436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.27,A,,,V,-0.24,A,,V*43
2025-07-14T19:33:03.4387509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.27,A,,,V,-0.25,A,,V*42
2025-07-14T19:33:04.4382953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.25,A,,V*41
2025-07-14T19:33:05.4381155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.25,A,,V*41
2025-07-14T19:33:06.4389294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.25,A,,V*40
2025-07-14T19:33:07.4387611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.26,A,,V*43
2025-07-14T19:33:08.4481975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.25,A,,V*47
2025-07-14T19:33:09.4482983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.25,A,,V*47
2025-07-14T19:33:10.4488147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.25,A,,V*47
2025-07-14T19:33:11.4486121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.26,A,,V*44
2025-07-14T19:33:12.4481140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.26,A,,V*45
2025-07-14T19:33:13.4483437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.26,A,,V*45
2025-07-14T19:33:14.4487567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.26,A,,V*45
2025-07-14T19:33:15.4588616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.26,A,,V*45
2025-07-14T19:33:16.4585214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.26,A,,V*45
2025-07-14T19:33:17.4585676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.27,A,,V*44
2025-07-14T19:33:18.4586785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T19:33:19.4583394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T19:33:20.4588864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T19:33:21.4686908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.27,A,,,V,-0.28,A,,V*48
2025-07-14T19:33:22.4682411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T19:33:23.4684886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T19:33:24.4680601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.29,A,,V*47
2025-07-14T19:33:25.4682522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T19:33:26.4689795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.31,A,,V*46
2025-07-14T19:33:27.4684002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.31,A,,V*46
2025-07-14T19:33:28.4780132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T19:33:29.4782236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T19:33:30.4789658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.32,A,,,V,-0.33,A,,V*45
2025-07-14T19:33:31.4789645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.34,A,,V*43
2025-07-14T19:33:32.4784264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.35,A,,V*42
2025-07-14T19:33:33.4786618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.36,A,,V*41
2025-07-14T19:33:34.4789436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.36,A,,V*41
2025-07-14T19:33:35.4886289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.36,A,,V*41
2025-07-14T19:33:36.4888652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.36,A,,V*41
2025-07-14T19:33:37.4887190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.36,A,,V*40
2025-07-14T19:33:38.4883740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.35,A,,V*43
2025-07-14T19:33:39.4885556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T19:33:40.4889698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.35,A,,V*45
2025-07-14T19:33:41.4982782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.35,A,,V*45
2025-07-14T19:33:42.4988617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.35,A,,V*46
2025-07-14T19:33:43.4989205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.34,A,,V*46
2025-07-14T19:33:44.4985203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.34,A,,V*47
2025-07-14T19:33:45.4987357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.33,A,,V*40
2025-07-14T19:33:46.4983223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.33,A,,V*40
2025-07-14T19:33:47.4986783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.31,A,,V*49
2025-07-14T19:33:48.5084572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.32,A,,V*4A
2025-07-14T19:33:49.5081823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.32,A,,V*4A
2025-07-14T19:33:50.5087110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.32,A,,V*4A
2025-07-14T19:33:51.5086072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.33,A,,V*43
2025-07-14T19:33:52.5082741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.33,A,,V*43
2025-07-14T19:33:53.5083588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.33,A,,V*43
2025-07-14T19:33:54.5090728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.33,A,,V*42
2025-07-14T19:33:55.5183485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.33,A,,V*42
2025-07-14T19:33:56.5189936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.33,A,,V*42
2025-07-14T19:33:57.5181593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T19:33:58.5186858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T19:33:59.5188117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.34,A,,V*47
2025-07-14T19:34:00.5183979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.34,A,,V*47
2025-07-14T19:34:01.5181911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.34,A,,V*46
2025-07-14T19:34:02.5284923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.35,A,,V*40
2025-07-14T19:34:03.5304654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.35,A,,V*48
2025-07-14T19:34:04.5281446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.34,A,,,V,-0.35,A,,V*49
2025-07-14T19:34:05.5283041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.34,A,,,V,-0.36,A,,V*4A
2025-07-14T19:34:06.5282332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.36,A,,V*45
2025-07-14T19:34:07.5280895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.34,A,,,V,-0.36,A,,V*44
2025-07-14T19:34:08.5382806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.34,A,,,V,-0.36,A,,V*47
2025-07-14T19:34:09.5387733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.34,A,,,V,-0.36,A,,V*46
2025-07-14T19:34:10.5382818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.34,A,,,V,-0.36,A,,V*41
2025-07-14T19:34:11.5386887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.36,A,,V*40
2025-07-14T19:34:12.5381935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.34,A,,,V,-0.36,A,,V*43
2025-07-14T19:34:13.5385068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.34,A,,,V,-0.35,A,,V*41
2025-07-14T19:34:14.5380962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.34,A,,,V,-0.35,A,,V*41
2025-07-14T19:34:15.5487893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.33,A,,,V,-0.35,A,,V*4C
2025-07-14T19:34:16.5482540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.33,A,,,V,-0.36,A,,V*4E
2025-07-14T19:34:17.5483300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.33,A,,,V,-0.35,A,,V*4D
2025-07-14T19:34:18.5481083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.32,A,,,V,-0.33,A,,V*4A
2025-07-14T19:34:19.5483522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.32,A,,,V,-0.33,A,,V*45
2025-07-14T19:34:20.5481537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.34,A,,V*41
2025-07-14T19:34:21.5485693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.32,A,,V*47
2025-07-14T19:34:22.5585466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.31,A,,,V,-0.31,A,,V*45
2025-07-14T19:34:23.5588151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.31,A,,V*44
2025-07-14T19:34:24.5583620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.32,A,,V*47
2025-07-14T19:34:25.5584776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T19:34:26.5581694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T19:34:27.5589363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T19:34:28.5585421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T19:34:29.5684806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.30,A,,,V,-0.32,A,,V*45
2025-07-14T19:34:30.5685878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.33,A,,V*45
2025-07-14T19:34:31.5684291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T19:34:32.5684701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.31,A,,V*47
2025-07-14T19:34:33.5689098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.31,A,,V*47
2025-07-14T19:34:34.5681351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.31,A,,,V,-0.31,A,,V*45
2025-07-14T19:34:35.5781396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.31,A,,,V,-0.32,A,,V*46
2025-07-14T19:34:36.5785478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.32,A,,V*47
2025-07-14T19:34:37.5785773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.31,A,,,V,-0.32,A,,V*47
2025-07-14T19:34:38.5783674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.33,A,,V*49
2025-07-14T19:34:39.5784731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.33,A,,V*49
2025-07-14T19:34:40.5780826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.32,A,,V*49
2025-07-14T19:34:41.5784175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T19:34:42.5882970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.32,A,,V*49
2025-07-14T19:34:43.5883815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.31,A,,,V,-0.31,A,,V*40
2025-07-14T19:34:44.5883242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.31,A,,,V,-0.31,A,,V*40
2025-07-14T19:34:45.5881751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.31,A,,,V,-0.31,A,,V*40
2025-07-14T19:34:46.5889481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.31,A,,,V,-0.31,A,,V*41
2025-07-14T19:34:47.5886832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.31,A,,,V,-0.32,A,,V*42
2025-07-14T19:34:48.5881870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.31,A,,,V,-0.32,A,,V*42
2025-07-14T19:34:49.5983861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.31,A,,,V,-0.31,A,,V*42
2025-07-14T19:34:50.5982522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.31,A,,,V,-0.32,A,,V*41
2025-07-14T19:34:51.5983710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.31,A,,,V,-0.32,A,,V*41
2025-07-14T19:34:52.5989327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.31,A,,,V,-0.32,A,,V*40
2025-07-14T19:34:53.5980647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.31,A,,,V,-0.31,A,,V*43
2025-07-14T19:34:54.5985925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.31,A,,,V,-0.31,A,,V*43
2025-07-14T19:34:55.5985624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.31,A,,,V,-0.32,A,,V*47
2025-07-14T19:34:56.6081784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T19:34:57.6089518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.31,A,,,V,-0.32,A,,V*46
2025-07-14T19:34:58.6081382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.30,A,,,V,-0.32,A,,V*47
2025-07-14T19:34:59.6083080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T19:35:00.6086859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.30,A,,,V,-0.32,A,,V*45
2025-07-14T19:35:01.6085785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.30,A,,,V,-0.31,A,,V*46
2025-07-14T19:35:02.6185070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.30,A,,,V,-0.31,A,,V*49
2025-07-14T19:35:03.6182972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.30,A,,,V,-0.31,A,,V*49
2025-07-14T19:35:04.6182463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.30,A,,,V,-0.31,A,,V*48
2025-07-14T19:35:05.6183252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.31,A,,,V,-0.30,A,,V*48
2025-07-14T19:35:06.6188379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.31,A,,,V,-0.30,A,,V*40
2025-07-14T19:35:07.6188504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.31,A,,V*42
2025-07-14T19:35:08.6186054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.31,A,,V*43
2025-07-14T19:35:09.6285687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.32,A,,V*41
2025-07-14T19:35:10.6281219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.34,A,,,V,-0.33,A,,V*44
2025-07-14T19:35:11.6284066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T19:35:12.6281267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.35,A,,V*41
2025-07-14T19:35:13.6283344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.37,A,,V*4C
2025-07-14T19:35:14.6279677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.39,A,,,V,-0.38,A,,V*43
2025-07-14T19:35:15.6284312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.40,A,,,V,-0.38,A,,V*4D
2025-07-14T19:35:16.6381221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.40,A,,,V,-0.38,A,,V*4D
2025-07-14T19:35:17.6383363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.41,A,,,V,-0.39,A,,V*4D
2025-07-14T19:35:18.6329791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.41,A,,,V,-0.40,A,,V*43
2025-07-14T19:35:19.6441468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.42,A,,,V,-0.40,A,,V*40
2025-07-14T19:35:20.6388011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.42,A,,,V,-0.41,A,,V*46
2025-07-14T19:35:21.6383673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.42,A,,,V,-0.41,A,,V*46
2025-07-14T19:35:22.6381400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.41,A,,,V,-0.41,A,,V*45
2025-07-14T19:35:23.6482778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.41,A,,,V,-0.40,A,,V*44
2025-07-14T19:35:24.6480998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.40,A,,,V,-0.39,A,,V*4B
2025-07-14T19:35:25.6482204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.39,A,,,V,-0.37,A,,V*4B
2025-07-14T19:35:26.6486699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.38,A,,,V,-0.37,A,,V*4A
2025-07-14T19:35:27.6482501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.37,A,,V*45
2025-07-14T19:35:28.6488983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T19:35:29.6580240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T19:35:30.6582759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.34,A,,V*42
2025-07-14T19:35:31.6586225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.33,A,,V*42
2025-07-14T19:35:32.6585219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.32,A,,V*42
2025-07-14T19:35:33.6581959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.31,A,,V*41
2025-07-14T19:35:34.6588192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.30,A,,V*43
2025-07-14T19:35:35.6580333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.31,A,,V*42
2025-07-14T19:35:36.6686194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.30,A,,V*43
2025-07-14T19:35:37.6687220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.31,A,,,V,-0.30,A,,V*43
2025-07-14T19:35:38.6684535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.30,A,,V*42
2025-07-14T19:35:39.6687738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.30,A,,V*42
2025-07-14T19:35:40.6681608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.31,A,,V*43
2025-07-14T19:35:41.6686501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.31,A,,V*43
2025-07-14T19:35:42.6681992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.31,A,,V*40
2025-07-14T19:35:43.6784148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.31,A,,V*43
2025-07-14T19:35:44.6786925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.31,A,,V*43
2025-07-14T19:35:45.6787066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.31,A,,V*42
2025-07-14T19:35:46.6785205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.32,A,,V*41
2025-07-14T19:35:47.6780475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.32,A,,V*40
2025-07-14T19:35:48.6781110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.32,A,,V*47
2025-07-14T19:35:49.6881130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.32,A,,V*47
2025-07-14T19:35:50.6880550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.32,A,,V*47
2025-07-14T19:35:51.6884093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.31,A,,V*44
2025-07-14T19:35:52.6888622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.31,A,,V*44
2025-07-14T19:35:53.6881276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.31,A,,V*44
2025-07-14T19:35:54.6882757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.31,A,,V*44
2025-07-14T19:35:55.6886126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.31,A,,V*44
2025-07-14T19:35:56.6884462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.31,A,,V*42
2025-07-14T19:35:57.6988120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.31,A,,V*42
2025-07-14T19:35:58.6983110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.30,A,,V*42
2025-07-14T19:35:59.6982444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.31,A,,,V,-0.29,A,,V*4A
2025-07-14T19:36:00.6987859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.30,A,,,V,-0.28,A,,V*4A
2025-07-14T19:36:01.6987846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.29,A,,,V,-0.27,A,,V*4C
2025-07-14T19:36:02.6983459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.26,A,,V*4C
2025-07-14T19:36:03.7083722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.25,A,,V*47
2025-07-14T19:36:04.7079678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.26,A,,,V,-0.24,A,,V*47
2025-07-14T19:36:05.7082019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.25,A,,V*47
2025-07-14T19:36:06.7088186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.25,A,,,V,-0.25,A,,V*44
2025-07-14T19:36:07.7089551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T19:36:08.7085394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.25,A,,V*46
2025-07-14T19:36:09.7085903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T19:36:10.7189692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T19:36:11.7181432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T19:36:12.7186967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.24,A,,V*48
2025-07-14T19:36:13.7188433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.25,A,,V*49
2025-07-14T19:36:14.7182142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.25,A,,,V,-0.25,A,,V*49
2025-07-14T19:36:15.7182235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T19:36:16.7245838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.25,A,,V*45
2025-07-14T19:36:17.7285283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T19:36:18.7288877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T19:36:19.7283191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.27,A,,V*45
2025-07-14T19:36:20.7281424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.27,A,,V*45
2025-07-14T19:36:21.7284230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.27,A,,V*45
2025-07-14T19:36:22.7288974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.28,A,,V*4D
2025-07-14T19:36:23.7380241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.27,A,,,V,-0.28,A,,V*4C
2025-07-14T19:36:24.7386167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.28,A,,V*43
2025-07-14T19:36:25.7386911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.29,A,,V*42
2025-07-14T19:36:26.7381688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.29,A,,V*40
2025-07-14T19:36:27.7385575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.30,A,,V*40
2025-07-14T19:36:28.7381412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.30,A,,V*40
2025-07-14T19:36:29.7384943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.30,A,,V*41
2025-07-14T19:36:30.7513494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.30,A,,V*42
2025-07-14T19:36:31.7479889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.32,A,,V*42
2025-07-14T19:36:32.7483402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.33,A,,V*43
2025-07-14T19:36:33.7485916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.34,A,,V*42
2025-07-14T19:36:34.7481912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.34,A,,V*42
2025-07-14T19:36:35.7483854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.35,A,,V*45
2025-07-14T19:36:36.7478825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.35,A,,V*45
2025-07-14T19:36:37.7582061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.35,A,,,V,-0.35,A,,V*44
2025-07-14T19:36:38.7587817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.36,A,,,V,-0.35,A,,V*44
2025-07-14T19:36:39.7588694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.36,A,,,V,-0.36,A,,V*47
2025-07-14T19:36:40.7585924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.36,A,,,V,-0.37,A,,V*47
2025-07-14T19:36:41.7584296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T19:36:42.7583146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.36,A,,,V,-0.36,A,,V*49
2025-07-14T19:36:43.7582307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.35,A,,,V,-0.37,A,,V*4B
2025-07-14T19:36:44.7686864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.35,A,,,V,-0.38,A,,V*44
2025-07-14T19:36:45.7688126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.35,A,,,V,-0.37,A,,V*4A
2025-07-14T19:36:46.7684303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.35,A,,,V,-0.37,A,,V*4A
2025-07-14T19:36:47.7687627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.34,A,,,V,-0.38,A,,V*44
2025-07-14T19:36:48.7683700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.34,A,,,V,-0.38,A,,V*44
2025-07-14T19:36:49.7689130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.34,A,,,V,-0.37,A,,V*4B
2025-07-14T19:36:50.7783017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.33,A,,,V,-0.37,A,,V*4C
2025-07-14T19:36:51.7785563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.33,A,,,V,-0.37,A,,V*4C
2025-07-14T19:36:52.7787997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.33,A,,,V,-0.36,A,,V*4D
2025-07-14T19:36:53.7788420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.33,A,,,V,-0.36,A,,V*4C
2025-07-14T19:36:54.7783968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.33,A,,,V,-0.36,A,,V*4C
2025-07-14T19:36:55.7786998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.36,A,,V*4D
2025-07-14T19:36:56.7786670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.32,A,,,V,-0.35,A,,V*4E
2025-07-14T19:36:57.7883533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:36:58.7890378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.36,A,,V*43
2025-07-14T19:36:59.7889468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T19:37:00.7888811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.36,A,,V*43
2025-07-14T19:37:01.7885259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.33,A,,,V,-0.37,A,,V*42
2025-07-14T19:37:02.7884834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.34,A,,,V,-0.37,A,,V*45
2025-07-14T19:37:03.7886615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.34,A,,,V,-0.37,A,,V*45
2025-07-14T19:37:04.7981885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.34,A,,,V,-0.38,A,,V*4A
2025-07-14T19:37:05.7984424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.34,A,,,V,-0.38,A,,V*45
2025-07-14T19:37:06.7989523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.34,A,,,V,-0.37,A,,V*4A
2025-07-14T19:37:07.7982340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.34,A,,,V,-0.38,A,,V*45
2025-07-14T19:37:08.7988865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.35,A,,,V,-0.38,A,,V*44
2025-07-14T19:37:09.7983251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.35,A,,,V,-0.38,A,,V*45
2025-07-14T19:37:10.7981957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.35,A,,,V,-0.38,A,,V*45
2025-07-14T19:37:11.8082934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.35,A,,,V,-0.39,A,,V*42
2025-07-14T19:37:12.8082842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.35,A,,,V,-0.39,A,,V*42
2025-07-14T19:37:13.8080831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.35,A,,,V,-0.38,A,,V*43
2025-07-14T19:37:14.8083273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.35,A,,,V,-0.39,A,,V*43
2025-07-14T19:37:15.8085572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.39,A,,V*40
2025-07-14T19:37:16.8084003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.39,A,,V*40
2025-07-14T19:37:17.8086490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.39,A,,V*40
2025-07-14T19:37:18.8183267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.39,A,,V*40
2025-07-14T19:37:19.8186864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.40,A,,V*4E
2025-07-14T19:37:20.8188125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.40,A,,V*4E
2025-07-14T19:37:21.8189487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.36,A,,,V,-0.40,A,,V*4E
2025-07-14T19:37:22.8185625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.37,A,,,V,-0.40,A,,V*4E
2025-07-14T19:37:23.8187931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.37,A,,,V,-0.41,A,,V*4F
2025-07-14T19:37:24.8283072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.38,A,,,V,-0.42,A,,V*45
2025-07-14T19:37:25.8286564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.38,A,,,V,-0.43,A,,V*45
2025-07-14T19:37:26.8370163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.43,A,,V*4B
2025-07-14T19:37:27.8285273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.39,A,,,V,-0.44,A,,V*4D
2025-07-14T19:37:28.8285388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.39,A,,,V,-0.45,A,,V*4E
2025-07-14T19:37:29.8286049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.40,A,,,V,-0.46,A,,V*44
2025-07-14T19:37:30.8283565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.40,A,,,V,-0.45,A,,V*46
2025-07-14T19:37:31.8384613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T19:37:32.8380230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.40,A,,,V,-0.44,A,,V*45
2025-07-14T19:37:33.8384681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.40,A,,,V,-0.44,A,,V*45
2025-07-14T19:37:34.8383826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.40,A,,,V,-0.44,A,,V*4D
2025-07-14T19:37:35.8381309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.40,A,,,V,-0.43,A,,V*4A
2025-07-14T19:37:36.8390563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.40,A,,,V,-0.43,A,,V*4A
2025-07-14T19:37:37.8381217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.39,A,,,V,-0.43,A,,V*44
2025-07-14T19:37:38.8485497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.39,A,,,V,-0.42,A,,V*45
2025-07-14T19:37:39.8488556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.41,A,,V*47
2025-07-14T19:37:40.8481726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.40,A,,V*4E
2025-07-14T19:37:41.8448152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.37,A,,,V,-0.39,A,,V*4F
2025-07-14T19:37:42.8487464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.36,A,,,V,-0.38,A,,V*4F
2025-07-14T19:37:43.8488530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.36,A,,,V,-0.37,A,,V*41
2025-07-14T19:37:44.8485196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.35,A,,,V,-0.36,A,,V*43
2025-07-14T19:37:45.8589788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T19:37:46.8584215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T19:37:47.8584003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T19:37:48.8586696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.33,A,,V*45
2025-07-14T19:37:49.8587197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T19:37:50.8583615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T19:37:51.8684276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.34,A,,V*43
2025-07-14T19:37:52.8681553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.34,A,,V*43
2025-07-14T19:37:53.8681703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.35,A,,V*42
2025-07-14T19:37:54.8680455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.35,A,,V*42
2025-07-14T19:37:55.8682812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.35,A,,V*42
2025-07-14T19:37:56.8679464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.36,A,,V*46
2025-07-14T19:37:57.8683735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.35,A,,V*45
2025-07-14T19:37:58.8788871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.36,A,,,V,-0.36,A,,V*45
2025-07-14T19:37:59.8780501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.36,A,,,V,-0.36,A,,V*45
2025-07-14T19:38:00.8787023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.36,A,,,V,-0.37,A,,V*45
2025-07-14T19:38:01.8788651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.36,A,,,V,-0.37,A,,V*45
2025-07-14T19:38:02.8784546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.36,A,,,V,-0.37,A,,V*45
2025-07-14T19:38:03.8788003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.36,A,,,V,-0.37,A,,V*46
2025-07-14T19:38:04.8784168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.36,A,,,V,-0.37,A,,V*46
2025-07-14T19:38:05.8880066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.36,A,,,V,-0.37,A,,V*46
2025-07-14T19:38:06.8887888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T19:38:07.8886308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T19:38:08.8885525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.37,A,,,V,-0.36,A,,V*47
2025-07-14T19:38:09.8881445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.37,A,,,V,-0.36,A,,V*47
2025-07-14T19:38:10.8884794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T19:38:11.8887107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T19:38:12.8980962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.37,A,,,V,-0.37,A,,V*47
2025-07-14T19:38:13.8984601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T19:38:14.8988254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T19:38:15.8983005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T19:38:16.8989908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.38,A,,,V,-0.37,A,,V*4B
2025-07-14T19:38:17.8982041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.38,A,,,V,-0.37,A,,V*4B
2025-07-14T19:38:18.9083425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.38,A,,,V,-0.37,A,,V*4B
2025-07-14T19:38:19.9087964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.38,A,,,V,-0.37,A,,V*4B
2025-07-14T19:38:20.9088933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.38,A,,,V,-0.36,A,,V*4B
2025-07-14T19:38:21.9080509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.38,A,,,V,-0.37,A,,V*4A
2025-07-14T19:38:22.9082117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.38,A,,,V,-0.36,A,,V*4B
2025-07-14T19:38:23.9083383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.38,A,,,V,-0.36,A,,V*4C
2025-07-14T19:38:24.9090309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.38,A,,,V,-0.36,A,,V*4C
2025-07-14T19:38:25.9180196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.38,A,,,V,-0.36,A,,V*4C
2025-07-14T19:38:26.9185943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.38,A,,,V,-0.36,A,,V*4C
2025-07-14T19:38:27.9187607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.36,A,,V*4D
2025-07-14T19:38:28.9187106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.36,A,,V*4D
2025-07-14T19:38:29.9188280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.36,A,,V*4E
2025-07-14T19:38:30.9183474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.36,A,,V*4E
2025-07-14T19:38:31.9186232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.36,A,,V*4F
2025-07-14T19:38:32.9282053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.36,A,,V*47
2025-07-14T19:38:33.9288858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.36,A,,V*47
2025-07-14T19:38:34.9286613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.36,A,,V*46
2025-07-14T19:38:35.9282499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.39,A,,,V,-0.37,A,,V*49
2025-07-14T19:38:36.9281760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T19:38:37.9285844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.39,A,,,V,-0.38,A,,V*44
2025-07-14T19:38:38.9284169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.40,A,,,V,-0.39,A,,V*4B
2025-07-14T19:38:39.9386074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.40,A,,,V,-0.40,A,,V*44
2025-07-14T19:38:40.9388020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.40,A,,,V,-0.40,A,,V*44
2025-07-14T19:38:41.9388281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.40,A,,,V,-0.40,A,,V*43
2025-07-14T19:38:42.9382669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.42,A,,V*40
2025-07-14T19:38:43.9383372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.41,A,,V*43
2025-07-14T19:38:44.9390153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.42,A,,,V,-0.40,A,,V*40
2025-07-14T19:38:45.9481540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.43,A,,,V,-0.41,A,,V*40
2025-07-14T19:38:46.9484322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.43,A,,,V,-0.43,A,,V*41
2025-07-14T19:38:47.9482163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.44,A,,,V,-0.43,A,,V*46
2025-07-14T19:38:48.9487317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.45,A,,,V,-0.43,A,,V*46
2025-07-14T19:38:49.9488350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.46,A,,,V,-0.45,A,,V*43
2025-07-14T19:38:50.9484312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.47,A,,,V,-0.45,A,,V*48
2025-07-14T19:38:51.9484545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.47,A,,,V,-0.46,A,,V*4B
2025-07-14T19:38:52.9581163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.48,A,,,V,-0.47,A,,V*44
2025-07-14T19:38:53.9546986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.49,A,,,V,-0.48,A,,V*4A
2025-07-14T19:38:54.9582496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.50,A,,,V,-0.48,A,,V*4D
2025-07-14T19:38:55.9588572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.51,A,,,V,-0.48,A,,V*4D
2025-07-14T19:38:56.9585515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.51,A,,,V,-0.49,A,,V*4C
2025-07-14T19:38:57.9587041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.52,A,,,V,-0.50,A,,V*44
2025-07-14T19:38:58.9582154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.51,A,,V*45
2025-07-14T19:38:59.9683738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.53,A,,,V,-0.51,A,,V*45
2025-07-14T19:39:00.9685392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.54,A,,,V,-0.51,A,,V*45
2025-07-14T19:39:01.9687353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.54,A,,,V,-0.52,A,,V*47
2025-07-14T19:39:02.9683020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.54,A,,,V,-0.53,A,,V*45
2025-07-14T19:39:03.9688285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.54,A,,,V,-0.53,A,,V*45
2025-07-14T19:39:04.9687889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.54,A,,,V,-0.53,A,,V*44
2025-07-14T19:39:05.9782672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.54,A,,,V,-0.53,A,,V*44
2025-07-14T19:39:06.9780996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.54,A,,,V,-0.53,A,,V*4C
2025-07-14T19:39:07.9781353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.54,A,,,V,-0.53,A,,V*4D
2025-07-14T19:39:08.9785283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.54,A,,,V,-0.53,A,,V*42
2025-07-14T19:39:09.9788656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.53,A,,V*45
2025-07-14T19:39:10.9780613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.53,A,,V*45
2025-07-14T19:39:11.9782095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.54,A,,V*43
2025-07-14T19:39:12.9890598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.54,A,,V*43
2025-07-14T19:39:13.9881089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.53,A,,,V,-0.54,A,,V*43
2025-07-14T19:39:14.9886166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.53,A,,,V,-0.54,A,,V*42
2025-07-14T19:39:15.9886482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.52,A,,,V,-0.54,A,,V*43
2025-07-14T19:39:16.9904959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.52,A,,,V,-0.55,A,,V*4D
2025-07-14T19:39:17.9888801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.52,A,,,V,-0.55,A,,V*4D
2025-07-14T19:39:18.9884502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.52,A,,,V,-0.54,A,,V*4D
2025-07-14T19:39:19.9988811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.52,A,,,V,-0.54,A,,V*4D
2025-07-14T19:39:20.9982719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.52,A,,,V,-0.54,A,,V*45
2025-07-14T19:39:21.9984253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.52,A,,,V,-0.55,A,,V*44
2025-07-14T19:39:22.9980517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.55,A,,V*44
2025-07-14T19:39:23.9984107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.56,A,,V*47
2025-07-14T19:39:24.9988938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.56,A,,V*47
2025-07-14T19:39:25.9989112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.57,A,,V*46
2025-07-14T19:39:27.0083959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.56,A,,V*47
2025-07-14T19:39:28.0085944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.56,A,,V*47
2025-07-14T19:39:29.0080732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.56,A,,V*47
2025-07-14T19:39:30.0086433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.53,A,,,V,-0.55,A,,V*44
2025-07-14T19:39:31.0083346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T19:39:32.0089636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T19:39:33.0180346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T19:39:34.0203893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T19:39:35.0183850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.52,A,,,V,-0.55,A,,V*46
2025-07-14T19:39:36.0186481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.52,A,,,V,-0.54,A,,V*46
2025-07-14T19:39:37.0181321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.51,A,,,V,-0.53,A,,V*42
2025-07-14T19:39:38.0183927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.51,A,,,V,-0.53,A,,V*42
2025-07-14T19:39:39.0182266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.52,A,,V*45
2025-07-14T19:39:40.0282424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.50,A,,,V,-0.51,A,,V*46
2025-07-14T19:39:41.0281509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.49,A,,,V,-0.51,A,,V*4E
2025-07-14T19:39:42.0288575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.49,A,,,V,-0.50,A,,V*4E
2025-07-14T19:39:43.0284891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.48,A,,,V,-0.49,A,,V*47
2025-07-14T19:39:44.0282163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.47,A,,,V,-0.48,A,,V*49
2025-07-14T19:39:45.0285865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.47,A,,,V,-0.48,A,,V*49
2025-07-14T19:39:46.0287933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.46,A,,,V,-0.48,A,,V*4B
2025-07-14T19:39:47.0383117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.46,A,,,V,-0.47,A,,V*44
2025-07-14T19:39:48.0386295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.45,A,,,V,-0.47,A,,V*47
2025-07-14T19:39:49.0381138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.44,A,,,V,-0.47,A,,V*46
2025-07-14T19:39:50.0382236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.44,A,,,V,-0.47,A,,V*45
2025-07-14T19:39:51.0387194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.46,A,,V*43
2025-07-14T19:39:52.0388945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.46,A,,V*43
2025-07-14T19:39:53.0383046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.45,A,,V*40
2025-07-14T19:39:54.0480322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.45,A,,V*40
2025-07-14T19:39:55.0486041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.45,A,,V*40
2025-07-14T19:39:56.0486359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.44,A,,V*41
2025-07-14T19:39:57.0482372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.44,A,,V*45
2025-07-14T19:39:58.0484722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.43,A,,V*42
2025-07-14T19:39:59.0487087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.43,A,,V*42
2025-07-14T19:40:00.0483614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.41,A,,,V,-0.42,A,,V*42
2025-07-14T19:40:01.0582308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.40,A,,,V,-0.42,A,,V*43
2025-07-14T19:40:02.0580674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.40,A,,,V,-0.41,A,,V*40
2025-07-14T19:40:03.0585189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.40,A,,,V,-0.40,A,,V*42
2025-07-14T19:40:04.0585565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.39,A,,V*42
2025-07-14T19:40:05.0579364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.38,A,,V*43
2025-07-14T19:40:06.0585097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.39,A,,,V,-0.38,A,,V*43
2025-07-14T19:40:07.0684591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.36,A,,V*4C
2025-07-14T19:40:08.0682439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.35,A,,V*4F
2025-07-14T19:40:09.0681006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.36,A,,V*4C
2025-07-14T19:40:10.0685658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.36,A,,V*4C
2025-07-14T19:40:11.0683444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.35,A,,V*4F
2025-07-14T19:40:12.0689382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.35,A,,V*4F
2025-07-14T19:40:13.0683470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.35,A,,V*4F
2025-07-14T19:40:14.0780388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.35,A,,V*4F
2025-07-14T19:40:15.0790105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.34,A,,V*4E
2025-07-14T19:40:16.0781438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.34,A,,V*4E
2025-07-14T19:40:17.0787625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.34,A,,V*4E
2025-07-14T19:40:18.0788856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.33,A,,V*49
2025-07-14T19:40:19.0784887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.38,A,,,V,-0.35,A,,V*4F
2025-07-14T19:40:20.0789153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.35,A,,V*4D
2025-07-14T19:40:21.0885318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.35,A,,V*4D
2025-07-14T19:40:22.0885955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.36,A,,V*4E
2025-07-14T19:40:23.0881862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.36,A,,V*4E
2025-07-14T19:40:24.0881591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.36,A,,V*4E
2025-07-14T19:40:25.0888179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.35,A,,V*4D
2025-07-14T19:40:26.0879780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.39,A,,,V,-0.35,A,,V*4D
2025-07-14T19:40:27.0887050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.35,A,,V*4C
2025-07-14T19:40:28.0987563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.36,A,,V*4F
2025-07-14T19:40:29.0985654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.39,A,,,V,-0.36,A,,V*4F
2025-07-14T19:40:30.0986475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.37,A,,V*40
2025-07-14T19:40:31.0984889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.38,A,,V*4F
2025-07-14T19:40:32.0980642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.37,A,,V*40
2025-07-14T19:40:33.0989374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.38,A,,V*4F
2025-07-14T19:40:34.1079797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.38,A,,V*4F
2025-07-14T19:40:35.1086781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.38,A,,V*4F
2025-07-14T19:40:36.1088008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.40,A,,,V,-0.38,A,,V*4F
2025-07-14T19:40:37.1079912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.39,A,,V*4F
2025-07-14T19:40:38.1086767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.39,A,,V*4F
2025-07-14T19:40:39.1082602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.40,A,,V*41
2025-07-14T19:40:40.1087255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.41,A,,,V,-0.40,A,,V*41
2025-07-14T19:40:41.1187977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.42,A,,,V,-0.41,A,,V*43
2025-07-14T19:40:42.1186708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.40,A,,V*45
2025-07-14T19:40:43.1182620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.42,A,,V*47
2025-07-14T19:40:44.1185261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.43,A,,V*46
2025-07-14T19:40:45.1180329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.42,A,,,V,-0.43,A,,V*47
2025-07-14T19:40:46.1180600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.43,A,,V*46
2025-07-14T19:40:47.1184144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.43,A,,,V,-0.44,A,,V*42
2025-07-14T19:40:48.1287115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T19:40:49.1283474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.43,A,,V*45
2025-07-14T19:40:50.1281373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.42,A,,,V,-0.43,A,,V*4A
2025-07-14T19:40:51.1288204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.42,A,,,V,-0.43,A,,V*4A
2025-07-14T19:40:52.1279784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.42,A,,,V,-0.42,A,,V*4B
2025-07-14T19:40:53.1287438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.41,A,,,V,-0.42,A,,V*49
2025-07-14T19:40:54.1288884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.41,A,,,V,-0.42,A,,V*49
2025-07-14T19:40:55.1383602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.43,A,,V*42
2025-07-14T19:40:56.1387212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.43,A,,V*42
2025-07-14T19:40:57.1383892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.42,A,,V*43
2025-07-14T19:40:58.1388511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.42,A,,V*42
2025-07-14T19:40:59.1382356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T19:41:00.1388802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T19:41:01.1385576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T19:41:02.1487267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T19:41:03.1483056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T19:41:04.1482660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.44,A,,V*44
2025-07-14T19:41:05.1484226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T19:41:06.1483952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T19:41:07.1487092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T19:41:08.1584538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.45,A,,V*45
2025-07-14T19:41:09.1581217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T19:41:10.1582581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.43,A,,V*4D
2025-07-14T19:41:11.1589179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.43,A,,V*4D
2025-07-14T19:41:12.1580085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.43,A,,V*4D
2025-07-14T19:41:13.1584500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.42,A,,V*4C
2025-07-14T19:41:14.1586117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.41,A,,V*4E
2025-07-14T19:41:15.1683441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.42,A,,V*4D
2025-07-14T19:41:16.1685614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.41,A,,V*4E
2025-07-14T19:41:17.1688896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.41,A,,V*4E
2025-07-14T19:41:18.1728589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.41,A,,V*4E
2025-07-14T19:41:19.1686218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.40,A,,V*4F
2025-07-14T19:41:20.1686304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.40,A,,V*4F
2025-07-14T19:41:21.1683450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:41:22.1786311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:41:23.1781185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:41:24.1782266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:41:25.1789184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.40,A,,V*4F
2025-07-14T19:41:26.1780038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:41:27.1788924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:41:28.1879933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:41:29.1888416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.38,A,,V*4F
2025-07-14T19:41:30.1888707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.36,A,,V*41
2025-07-14T19:41:31.1885359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.37,A,,,V,-0.35,A,,V*43
2025-07-14T19:41:32.1884709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.37,A,,,V,-0.35,A,,V*43
2025-07-14T19:41:33.1890433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T19:41:34.1884921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T19:41:35.1983735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T19:41:36.1987247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.36,A,,,V,-0.36,A,,V*42
2025-07-14T19:41:37.1982187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.36,A,,V*41
2025-07-14T19:41:38.1984864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.35,A,,V*43
2025-07-14T19:41:39.1981289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T19:41:40.1983023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.35,A,,,V,-0.34,A,,V*45
2025-07-14T19:41:41.1989318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.35,A,,,V,-0.34,A,,V*45
2025-07-14T19:41:42.2081742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T19:41:43.2087292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T19:41:44.2088201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.36,A,,,V,-0.35,A,,V*45
2025-07-14T19:41:45.2090358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.37,A,,,V,-0.37,A,,V*46
2025-07-14T19:41:46.2080863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.38,A,,,V,-0.38,A,,V*46
2025-07-14T19:41:47.2088382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.38,A,,,V,-0.39,A,,V*46
2025-07-14T19:41:48.2090523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.39,A,,,V,-0.40,A,,V*49
2025-07-14T19:41:49.2185703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.40,A,,,V,-0.41,A,,V*46
2025-07-14T19:41:50.2187690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T19:41:51.2189287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T19:41:52.2179628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.43,A,,,V,-0.42,A,,V*46
2025-07-14T19:41:53.2187378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.43,A,,,V,-0.43,A,,V*48
2025-07-14T19:41:54.2180694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.43,A,,V*4F
2025-07-14T19:41:55.2285931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.44,A,,V*48
2025-07-14T19:41:56.2279805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.45,A,,V*49
2025-07-14T19:41:57.2285489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.44,A,,,V,-0.46,A,,V*4B
2025-07-14T19:41:58.2287172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.44,A,,,V,-0.45,A,,V*48
2025-07-14T19:41:59.2286599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.44,A,,,V,-0.45,A,,V*48
2025-07-14T19:42:00.2282403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.44,A,,,V,-0.45,A,,V*40
2025-07-14T19:42:01.2280767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T19:42:02.2382623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.43,A,,,V,-0.43,A,,V*40
2025-07-14T19:42:03.2388718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.42,A,,,V,-0.43,A,,V*41
2025-07-14T19:42:04.2379633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.42,A,,,V,-0.42,A,,V*43
2025-07-14T19:42:05.2381641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.42,A,,,V,-0.41,A,,V*40
2025-07-14T19:42:06.2385843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.41,A,,,V,-0.41,A,,V*42
2025-07-14T19:42:07.2382551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.41,A,,,V,-0.41,A,,V*42
2025-07-14T19:42:08.2383200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.41,A,,,V,-0.40,A,,V*44
2025-07-14T19:42:09.2489138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.41,A,,,V,-0.40,A,,V*44
2025-07-14T19:42:10.2486896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.41,A,,,V,-0.40,A,,V*44
2025-07-14T19:42:11.2486614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.41,A,,,V,-0.40,A,,V*45
2025-07-14T19:42:12.2483107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.41,A,,,V,-0.39,A,,V*4B
2025-07-14T19:42:13.2483130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:42:14.2482221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.40,A,,V*47
2025-07-14T19:42:15.2579185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:42:16.2584216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.37,A,,V*47
2025-07-14T19:42:17.2583103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T19:42:18.2583891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T19:42:19.2579790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T19:42:20.2582207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T19:42:21.2587958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T19:42:22.2681425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:42:23.2685562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:42:24.2687578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T19:42:25.2683125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T19:42:26.2684509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:42:27.2681774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:42:28.2682150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:42:29.2783624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:42:30.2779115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.40,A,,V*47
2025-07-14T19:42:31.2781694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.40,A,,,V,-0.40,A,,V*44
2025-07-14T19:42:32.2788355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.40,A,,,V,-0.39,A,,V*4A
2025-07-14T19:42:33.2788740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:42:34.2783100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:42:35.2785496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T19:42:36.2887663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T19:42:37.2880867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T19:42:38.2880503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T19:42:39.2887230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T19:42:40.2884459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T19:42:41.2885340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T19:42:42.2888348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.36,A,,,V,-0.36,A,,V*44
2025-07-14T19:42:43.2988643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.36,A,,,V,-0.35,A,,V*47
2025-07-14T19:42:44.2985588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.36,A,,,V,-0.35,A,,V*47
2025-07-14T19:42:45.2984977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T19:42:46.2984537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.36,A,,,V,-0.34,A,,V*47
2025-07-14T19:42:47.2985726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.33,A,,V*43
2025-07-14T19:42:48.2980753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.33,A,,V*44
2025-07-14T19:42:49.3081971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.32,A,,V*45
2025-07-14T19:42:50.3088088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.32,A,,V*44
2025-07-14T19:42:51.3079350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.34,A,,,V,-0.32,A,,V*45
2025-07-14T19:42:52.3085747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.32,A,,V*42
2025-07-14T19:42:53.3081258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.32,A,,V*42
2025-07-14T19:42:54.3085964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.32,A,,V*43
2025-07-14T19:42:55.3086696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.31,A,,V*40
2025-07-14T19:42:56.3181560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.30,A,,V*41
2025-07-14T19:42:57.3188618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.29,A,,V*49
2025-07-14T19:42:58.3183866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.29,A,,V*49
2025-07-14T19:42:59.3184847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.30,A,,V*41
2025-07-14T19:43:00.3180738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.30,A,,V*42
2025-07-14T19:43:01.3184127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.30,A,,V*42
2025-07-14T19:43:02.3188271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.32,A,,,V,-0.31,A,,V*42
2025-07-14T19:43:03.3289912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.32,A,,V*48
2025-07-14T19:43:04.3286318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.33,A,,V*49
2025-07-14T19:43:05.3282893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.34,A,,,V,-0.33,A,,V*4F
2025-07-14T19:43:06.3281552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.35,A,,,V,-0.34,A,,V*46
2025-07-14T19:43:07.3282901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.36,A,,,V,-0.35,A,,V*45
2025-07-14T19:43:08.3288156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T19:43:09.3289924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.37,A,,,V,-0.35,A,,V*41
2025-07-14T19:43:10.3385871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.38,A,,,V,-0.36,A,,V*4D
2025-07-14T19:43:11.3388881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T19:43:12.3380571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.39,A,,V*40
2025-07-14T19:43:13.3379587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.39,A,,,V,-0.39,A,,V*4A
2025-07-14T19:43:14.3386517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.39,A,,,V,-0.39,A,,V*4B
2025-07-14T19:43:15.3387292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.39,A,,,V,-0.39,A,,V*44
2025-07-14T19:43:16.3382977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.40,A,,,V,-0.40,A,,V*45
2025-07-14T19:43:17.3481263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.40,A,,,V,-0.40,A,,V*45
2025-07-14T19:43:18.3488107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T19:43:19.3483517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:43:20.3488861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:43:21.3483090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:43:22.3482584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T19:43:23.3584345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T19:43:24.3584127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.38,A,,,V,-0.37,A,,V*49
2025-07-14T19:43:25.3585503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.38,A,,,V,-0.37,A,,V*49
2025-07-14T19:43:26.3587187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T19:43:27.3590559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.37,A,,,V,-0.36,A,,V*47
2025-07-14T19:43:28.3584454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.36,A,,V*45
2025-07-14T19:43:29.3586879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T19:43:30.3679475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.34,A,,V*45
2025-07-14T19:43:31.3686138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.34,A,,V*45
2025-07-14T19:43:32.3681962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.35,A,,V*44
2025-07-14T19:43:33.3680977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.35,A,,,V,-0.34,A,,V*45
2025-07-14T19:43:34.3679479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.35,A,,,V,-0.34,A,,V*4A
2025-07-14T19:43:35.3681825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.36,A,,,V,-0.35,A,,V*48
2025-07-14T19:43:36.3721657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.36,A,,,V,-0.35,A,,V*48
2025-07-14T19:43:37.3788433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.37,A,,,V,-0.35,A,,V*49
2025-07-14T19:43:38.3785115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T19:43:39.3785680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.38,A,,V*4A
2025-07-14T19:43:40.3784368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.38,A,,V*4A
2025-07-14T19:43:41.3780909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.38,A,,V*41
2025-07-14T19:43:42.3779122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.39,A,,,V,-0.39,A,,V*40
2025-07-14T19:43:43.3881402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.40,A,,,V,-0.39,A,,V*4E
2025-07-14T19:43:44.3885946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.40,A,,,V,-0.39,A,,V*4F
2025-07-14T19:43:45.3889959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.39,A,,V*4E
2025-07-14T19:43:46.3885917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.41,A,,,V,-0.40,A,,V*43
2025-07-14T19:43:47.3889359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.41,A,,,V,-0.41,A,,V*42
2025-07-14T19:43:48.3886060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.42,A,,,V,-0.42,A,,V*42
2025-07-14T19:43:49.3895384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.42,A,,V*43
2025-07-14T19:43:50.3987660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.43,A,,,V,-0.43,A,,V*43
2025-07-14T19:43:51.3980131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.43,A,,,V,-0.44,A,,V*44
2025-07-14T19:43:52.3986641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.43,A,,,V,-0.44,A,,V*44
2025-07-14T19:43:53.3988071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.44,A,,,V,-0.44,A,,V*43
2025-07-14T19:43:54.3984682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.44,A,,,V,-0.44,A,,V*43
2025-07-14T19:43:55.3985954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.44,A,,,V,-0.44,A,,V*43
2025-07-14T19:43:56.3982999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.44,A,,,V,-0.44,A,,V*43
2025-07-14T19:43:57.4081906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.45,A,,,V,-0.44,A,,V*42
2025-07-14T19:43:58.4087699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.45,A,,,V,-0.45,A,,V*43
2025-07-14T19:43:59.4082971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.45,A,,,V,-0.45,A,,V*43
2025-07-14T19:44:00.4083626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.45,A,,,V,-0.45,A,,V*43
2025-07-14T19:44:01.4082268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.44,A,,,V,-0.45,A,,V*42
2025-07-14T19:44:02.4082474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.44,A,,,V,-0.45,A,,V*45
2025-07-14T19:44:03.4081430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.44,A,,,V,-0.44,A,,V*44
2025-07-14T19:44:04.4180444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.43,A,,,V,-0.43,A,,V*45
2025-07-14T19:44:05.4223359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.43,A,,,V,-0.43,A,,V*45
2025-07-14T19:44:06.4179793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.42,A,,,V,-0.42,A,,V*46
2025-07-14T19:44:07.4181702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.42,A,,,V,-0.42,A,,V*46
2025-07-14T19:44:08.4182264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T19:44:09.4187094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T19:44:10.4281342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.41,A,,,V,-0.42,A,,V*44
2025-07-14T19:44:11.4283424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T19:44:12.4282220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.41,A,,,V,-0.41,A,,V*48
2025-07-14T19:44:13.4334163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.41,A,,,V,-0.41,A,,V*48
2025-07-14T19:44:14.4288392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.41,A,,,V,-0.41,A,,V*48
2025-07-14T19:44:15.4280020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.41,A,,,V,-0.41,A,,V*48
2025-07-14T19:44:16.4286630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.41,A,,,V,-0.41,A,,V*48
2025-07-14T19:44:17.4387842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.42,A,,,V,-0.42,A,,V*48
2025-07-14T19:44:18.4381940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.42,A,,,V,-0.43,A,,V*49
2025-07-14T19:44:19.4382690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.42,A,,,V,-0.43,A,,V*49
2025-07-14T19:44:20.4387187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.43,A,,,V,-0.44,A,,V*4F
2025-07-14T19:44:21.4379906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.43,A,,,V,-0.45,A,,V*4E
2025-07-14T19:44:22.4386694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.45,A,,V*49
2025-07-14T19:44:23.4388367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.45,A,,V*49
2025-07-14T19:44:24.4483195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.46,A,,V*4A
2025-07-14T19:44:25.4484854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.46,A,,V*4A
2025-07-14T19:44:26.4480069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.46,A,,V*4A
2025-07-14T19:44:27.4482135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.46,A,,V*4A
2025-07-14T19:44:28.4487647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.46,A,,V*4A
2025-07-14T19:44:29.4484018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.44,A,,,V,-0.47,A,,V*4B
2025-07-14T19:44:30.4485172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.44,A,,,V,-0.46,A,,V*45
2025-07-14T19:44:31.4587614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.44,A,,,V,-0.47,A,,V*44
2025-07-14T19:44:32.4583254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.44,A,,,V,-0.47,A,,V*44
2025-07-14T19:44:33.4582629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.43,A,,,V,-0.48,A,,V*4D
2025-07-14T19:44:34.4580184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.43,A,,,V,-0.48,A,,V*4D
2025-07-14T19:44:35.4585111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.43,A,,,V,-0.47,A,,V*42
2025-07-14T19:44:36.4580121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.43,A,,,V,-0.47,A,,V*41
2025-07-14T19:44:37.4679256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.42,A,,,V,-0.48,A,,V*4F
2025-07-14T19:44:38.4686256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.46,A,,V*40
2025-07-14T19:44:39.4681271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.45,A,,V*43
2025-07-14T19:44:40.4682247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.46,A,,V*40
2025-07-14T19:44:41.4687231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.46,A,,V*47
2025-07-14T19:44:42.4683795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.45,A,,V*47
2025-07-14T19:44:43.4684873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.45,A,,V*47
2025-07-14T19:44:44.4883633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.46,A,,V*44
2025-07-14T19:44:45.4781849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.41,A,,,V,-0.45,A,,V*46
2025-07-14T19:44:46.4788043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.41,A,,,V,-0.45,A,,V*46
2025-07-14T19:44:47.4779949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.41,A,,,V,-0.45,A,,V*46
2025-07-14T19:44:48.4780699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.45,A,,V*45
2025-07-14T19:44:49.4783056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.44,A,,V*44
2025-07-14T19:44:50.4784403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.44,A,,V*44
2025-07-14T19:44:51.4883582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.43,A,,V*42
2025-07-14T19:44:52.4880167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.44,A,,V*45
2025-07-14T19:44:53.4879797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.44,A,,V*45
2025-07-14T19:44:54.4881790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.43,A,,V*42
2025-07-14T19:44:55.4883911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.43,A,,V*42
2025-07-14T19:44:56.4888987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.44,A,,V*45
2025-07-14T19:44:57.4886270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.44,A,,V*45
2025-07-14T19:44:58.4984344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T19:44:59.4986283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T19:45:00.4983544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.42,A,,V*42
2025-07-14T19:45:01.4983229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T19:45:02.4985121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.41,A,,,V,-0.42,A,,V*41
2025-07-14T19:45:03.4981206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.42,A,,,V,-0.42,A,,V*42
2025-07-14T19:45:04.4988718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.42,A,,,V,-0.42,A,,V*42
2025-07-14T19:45:05.5083318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T19:45:06.5086248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T19:45:07.5088450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.42,A,,V*43
2025-07-14T19:45:08.5084679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.42,A,,V*43
2025-07-14T19:45:09.5086965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.42,A,,,V,-0.42,A,,V*43
2025-07-14T19:45:10.5083037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.42,A,,V*44
2025-07-14T19:45:11.5184277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.41,A,,V*47
2025-07-14T19:45:12.5179532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.42,A,,,V,-0.42,A,,V*44
2025-07-14T19:45:13.5181917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.41,A,,,V,-0.42,A,,V*47
2025-07-14T19:45:14.5187319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.41,A,,,V,-0.41,A,,V*44
2025-07-14T19:45:15.5184230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.41,A,,V*43
2025-07-14T19:45:16.5180119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.41,A,,,V,-0.41,A,,V*43
2025-07-14T19:45:17.5188397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.40,A,,,V,-0.40,A,,V*43
2025-07-14T19:45:18.5286998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.40,A,,,V,-0.40,A,,V*43
2025-07-14T19:45:19.5282622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.40,A,,,V,-0.40,A,,V*43
2025-07-14T19:45:20.5289573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.39,A,,,V,-0.38,A,,V*42
2025-07-14T19:45:21.5288210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.39,A,,,V,-0.38,A,,V*42
2025-07-14T19:45:22.5284412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.39,A,,,V,-0.39,A,,V*43
2025-07-14T19:45:23.5286138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.38,A,,,V,-0.38,A,,V*43
2025-07-14T19:45:24.5281130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.38,A,,,V,-0.37,A,,V*4D
2025-07-14T19:45:25.5382185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.37,A,,,V,-0.37,A,,V*42
2025-07-14T19:45:26.5388193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.37,A,,,V,-0.37,A,,V*42
2025-07-14T19:45:27.5389637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.37,A,,,V,-0.36,A,,V*43
2025-07-14T19:45:28.5385112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.37,A,,,V,-0.36,A,,V*40
2025-07-14T19:45:29.5387683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.37,A,,,V,-0.36,A,,V*40
2025-07-14T19:45:30.5387000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.36,A,,,V,-0.36,A,,V*41
2025-07-14T19:45:31.5479774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.36,A,,V*41
2025-07-14T19:45:32.5481924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.35,A,,V*42
2025-07-14T19:45:33.5487741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T19:45:34.5480072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.37,A,,V*4A
2025-07-14T19:45:35.5480512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.36,A,,V*44
2025-07-14T19:45:36.5488279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.36,A,,V*44
2025-07-14T19:45:37.5483322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.37,A,,V*45
2025-07-14T19:45:38.5589929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.39,A,,,V,-0.38,A,,V*4B
2025-07-14T19:45:39.5579998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.39,A,,,V,-0.38,A,,V*4B
2025-07-14T19:45:40.5587377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.39,A,,,V,-0.38,A,,V*4B
2025-07-14T19:45:41.5589294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.40,A,,,V,-0.39,A,,V*44
2025-07-14T19:45:42.5583411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.40,A,,,V,-0.40,A,,V*4A
2025-07-14T19:45:43.5587324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.41,A,,,V,-0.39,A,,V*4F
2025-07-14T19:45:44.5583246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.41,A,,,V,-0.39,A,,V*4E
2025-07-14T19:45:45.5688190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.42,A,,,V,-0.41,A,,V*42
2025-07-14T19:45:46.5685639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.42,A,,,V,-0.41,A,,V*41
2025-07-14T19:45:47.5684495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.43,A,,,V,-0.41,A,,V*40
2025-07-14T19:45:48.5690623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.43,A,,,V,-0.41,A,,V*41
2025-07-14T19:45:49.5686963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.44,A,,,V,-0.42,A,,V*45
2025-07-14T19:45:50.5688159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.44,A,,,V,-0.42,A,,V*42
2025-07-14T19:45:51.5680565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.45,A,,,V,-0.43,A,,V*42
2025-07-14T19:45:52.5785846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.45,A,,,V,-0.44,A,,V*45
2025-07-14T19:45:53.5786075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.45,A,,,V,-0.44,A,,V*45
2025-07-14T19:45:54.5790278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.45,A,,,V,-0.44,A,,V*45
2025-07-14T19:45:55.5779421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.46,A,,,V,-0.45,A,,V*47
2025-07-14T19:45:56.5788606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.46,A,,,V,-0.46,A,,V*43
2025-07-14T19:45:57.5785323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.46,A,,,V,-0.45,A,,V*40
2025-07-14T19:45:58.5784703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.46,A,,,V,-0.45,A,,V*40
2025-07-14T19:45:59.5881014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.46,A,,,V,-0.45,A,,V*40
2025-07-14T19:46:00.5880395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.45,A,,,V,-0.45,A,,V*42
2025-07-14T19:46:01.5879893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.45,A,,,V,-0.44,A,,V*43
2025-07-14T19:46:02.5886656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T19:46:03.5884219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T19:46:04.5884263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.43,A,,,V,-0.43,A,,V*40
2025-07-14T19:46:05.5986341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.43,A,,,V,-0.43,A,,V*40
2025-07-14T19:46:06.5987670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.42,A,,,V,-0.43,A,,V*4B
2025-07-14T19:46:07.5989568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.42,A,,,V,-0.44,A,,V*4C
2025-07-14T19:46:08.5986712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.41,A,,,V,-0.43,A,,V*48
2025-07-14T19:46:09.5981786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.41,A,,,V,-0.43,A,,V*49
2025-07-14T19:46:10.5988487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.41,A,,,V,-0.43,A,,V*49
2025-07-14T19:46:11.5989031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.41,A,,,V,-0.43,A,,V*49
2025-07-14T19:46:12.6084396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.41,A,,,V,-0.43,A,,V*49
2025-07-14T19:46:13.6085144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.41,A,,,V,-0.42,A,,V*48
2025-07-14T19:46:14.6080324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.42,A,,V*47
2025-07-14T19:46:15.6078805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:16.6085269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:17.6087840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:18.6082223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:19.6187810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:20.6181976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:21.6184516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:22.6181991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.41,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:23.6183730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.44,A,,V*42
2025-07-14T19:46:24.6178791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.42,A,,,V,-0.44,A,,V*42
2025-07-14T19:46:25.6186201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T19:46:26.6281912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T19:46:27.6283211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.42,A,,,V,-0.44,A,,V*40
2025-07-14T19:46:28.6298665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.42,A,,,V,-0.43,A,,V*47
2025-07-14T19:46:29.6279814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:30.6287252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.42,A,,,V,-0.44,A,,V*41
2025-07-14T19:46:31.6282108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.42,A,,,V,-0.43,A,,V*41
2025-07-14T19:46:32.6381733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.42,A,,,V,-0.43,A,,V*41
2025-07-14T19:46:33.6379651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.42,A,,,V,-0.43,A,,V*40
2025-07-14T19:46:34.6385130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.42,A,,,V,-0.43,A,,V*43
2025-07-14T19:46:35.6386851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.43,A,,V*40
2025-07-14T19:46:36.6351579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.41,A,,,V,-0.43,A,,V*40
2025-07-14T19:46:37.6383307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.41,A,,,V,-0.42,A,,V*40
2025-07-14T19:46:38.6386125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.41,A,,,V,-0.42,A,,V*40
2025-07-14T19:46:39.6505755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T19:46:40.6482956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T19:46:41.6484095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.42,A,,,V,-0.43,A,,V*43
2025-07-14T19:46:42.6490092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.42,A,,,V,-0.43,A,,V*43
2025-07-14T19:46:43.6487849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.42,A,,,V,-0.44,A,,V*47
2025-07-14T19:46:44.6479717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.42,A,,,V,-0.44,A,,V*46
2025-07-14T19:46:45.6483521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.43,A,,,V,-0.44,A,,V*40
2025-07-14T19:46:46.6583543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.43,A,,,V,-0.43,A,,V*46
2025-07-14T19:46:47.6580267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.43,A,,,V,-0.44,A,,V*43
2025-07-14T19:46:48.6581560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.43,A,,,V,-0.44,A,,V*4C
2025-07-14T19:46:49.6583864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.44,A,,,V,-0.44,A,,V*40
2025-07-14T19:46:50.6584134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.44,A,,,V,-0.45,A,,V*43
2025-07-14T19:46:51.6586118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.44,A,,,V,-0.45,A,,V*42
2025-07-14T19:46:52.6580843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.44,A,,,V,-0.44,A,,V*45
2025-07-14T19:46:53.6680203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.44,A,,,V,-0.44,A,,V*46
2025-07-14T19:46:54.6683169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.43,A,,,V,-0.44,A,,V*4F
2025-07-14T19:46:55.6683455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.43,A,,,V,-0.43,A,,V*48
2025-07-14T19:46:56.6687500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.43,A,,,V,-0.42,A,,V*48
2025-07-14T19:46:57.6687889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.43,A,,,V,-0.42,A,,V*48
2025-07-14T19:46:58.6683416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.42,A,,,V,-0.42,A,,V*41
2025-07-14T19:46:59.6782377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.42,A,,,V,-0.42,A,,V*41
2025-07-14T19:47:00.6783086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.42,A,,,V,-0.41,A,,V*43
2025-07-14T19:47:01.6784668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.42,A,,,V,-0.42,A,,V*40
2025-07-14T19:47:02.6786705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.42,A,,,V,-0.42,A,,V*40
2025-07-14T19:47:03.6787659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.42,A,,,V,-0.42,A,,V*40
2025-07-14T19:47:04.6784333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.42,A,,,V,-0.42,A,,V*40
2025-07-14T19:47:05.6784809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.43,A,,,V,-0.42,A,,V*41
2025-07-14T19:47:06.6882582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.43,A,,,V,-0.42,A,,V*41
2025-07-14T19:47:07.6884689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.43,A,,,V,-0.42,A,,V*42
2025-07-14T19:47:08.6880404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.43,A,,,V,-0.42,A,,V*42
2025-07-14T19:47:09.6881511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.43,A,,,V,-0.41,A,,V*41
2025-07-14T19:47:10.6888753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.43,A,,,V,-0.41,A,,V*40
2025-07-14T19:47:11.6889232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.43,A,,,V,-0.41,A,,V*40
2025-07-14T19:47:12.6883897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.42,A,,,V,-0.41,A,,V*46
2025-07-14T19:47:13.6987111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.42,A,,,V,-0.41,A,,V*47
2025-07-14T19:47:14.6987901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.41,A,,,V,-0.40,A,,V*45
2025-07-14T19:47:15.6980775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.41,A,,,V,-0.40,A,,V*45
2025-07-14T19:47:16.6985907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.41,A,,,V,-0.39,A,,V*48
2025-07-14T19:47:17.6985591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:47:18.6978481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.40,A,,,V,-0.38,A,,V*49
2025-07-14T19:47:19.7080673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T19:47:20.7084903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T19:47:21.7089808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T19:47:22.7084689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T19:47:23.7086482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.38,A,,V*48
2025-07-14T19:47:24.7082754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:47:25.7081393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.41,A,,,V,-0.39,A,,V*48
2025-07-14T19:47:26.7088014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.41,A,,,V,-0.39,A,,V*48
2025-07-14T19:47:27.7179621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.42,A,,,V,-0.41,A,,V*47
2025-07-14T19:47:28.7184787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.42,A,,,V,-0.42,A,,V*44
2025-07-14T19:47:29.7189040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.43,A,,,V,-0.43,A,,V*45
2025-07-14T19:47:30.7188743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.44,A,,,V,-0.43,A,,V*42
2025-07-14T19:47:31.7189981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.45,A,,,V,-0.45,A,,V*42
2025-07-14T19:47:32.7179841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.45,A,,,V,-0.45,A,,V*42
2025-07-14T19:47:33.7286061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.46,A,,,V,-0.45,A,,V*40
2025-07-14T19:47:34.7281229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.47,A,,,V,-0.46,A,,V*41
2025-07-14T19:47:35.7287500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.47,A,,,V,-0.47,A,,V*40
2025-07-14T19:47:36.7282041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T19:47:37.7283410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.48,A,,,V,-0.48,A,,V*41
2025-07-14T19:47:38.7289531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.49,A,,,V,-0.49,A,,V*49
2025-07-14T19:47:39.7279566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.49,A,,,V,-0.49,A,,V*49
2025-07-14T19:47:40.7384314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.49,A,,,V,-0.49,A,,V*48
2025-07-14T19:47:41.7384690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.49,A,,,V,-0.49,A,,V*48
2025-07-14T19:47:42.7389188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.49,A,,,V,-0.49,A,,V*47
2025-07-14T19:47:43.7386193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.48,A,,,V,-0.49,A,,V*46
2025-07-14T19:47:44.7385036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.48,A,,,V,-0.48,A,,V*47
2025-07-14T19:47:45.7386898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.48,A,,,V,-0.48,A,,V*46
2025-07-14T19:47:46.7479805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.47,A,,,V,-0.48,A,,V*49
2025-07-14T19:47:47.7480668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.47,A,,,V,-0.48,A,,V*49
2025-07-14T19:47:48.7483501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.46,A,,,V,-0.48,A,,V*48
2025-07-14T19:47:49.7481430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.45,A,,,V,-0.47,A,,V*44
2025-07-14T19:47:50.7486523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.45,A,,,V,-0.47,A,,V*44
2025-07-14T19:47:51.7488827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.44,A,,,V,-0.46,A,,V*47
2025-07-14T19:47:52.7483609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.43,A,,,V,-0.46,A,,V*40
2025-07-14T19:47:53.7584849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.43,A,,,V,-0.45,A,,V*43
2025-07-14T19:47:54.7581515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T19:47:55.7584215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.42,A,,,V,-0.45,A,,V*42
2025-07-14T19:47:56.7582253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.41,A,,,V,-0.44,A,,V*40
2025-07-14T19:47:57.7587521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.41,A,,,V,-0.44,A,,V*40
2025-07-14T19:47:58.7582560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.41,A,,,V,-0.44,A,,V*40
2025-07-14T19:47:59.7582703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.40,A,,,V,-0.43,A,,V*47
2025-07-14T19:48:00.7689694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.40,A,,,V,-0.43,A,,V*47
2025-07-14T19:48:01.7681391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.40,A,,,V,-0.43,A,,V*47
2025-07-14T19:48:02.7688057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.42,A,,V*48
2025-07-14T19:48:03.7686647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.42,A,,V*48
2025-07-14T19:48:04.7682229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.41,A,,V*4B
2025-07-14T19:48:05.7686776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.42,A,,V*48
2025-07-14T19:48:06.7683345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.39,A,,,V,-0.42,A,,V*48
2025-07-14T19:48:07.7782959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.41,A,,V*4B
2025-07-14T19:48:08.7781892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.41,A,,V*4B
2025-07-14T19:48:09.7782931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.38,A,,,V,-0.41,A,,V*4B
2025-07-14T19:48:10.7788197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.38,A,,,V,-0.41,A,,V*48
2025-07-14T19:48:11.7781138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T19:48:12.7784618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.38,A,,,V,-0.40,A,,V*48
2025-07-14T19:48:13.7788468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.38,A,,,V,-0.39,A,,V*46
2025-07-14T19:48:14.7889708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.38,A,,V*48
2025-07-14T19:48:15.7922859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.38,A,,V*47
2025-07-14T19:48:16.7887360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.37,A,,,V,-0.37,A,,V*49
2025-07-14T19:48:17.7882863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.36,A,,V*49
2025-07-14T19:48:18.7879790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.36,A,,V*49
2025-07-14T19:48:19.7887891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T19:48:20.7983406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.34,A,,V*40
2025-07-14T19:48:21.7986810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.33,A,,V*47
2025-07-14T19:48:22.7982228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.34,A,,,V,-0.33,A,,V*47
2025-07-14T19:48:23.7982130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.34,A,,,V,-0.32,A,,V*46
2025-07-14T19:48:24.7988345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.31,A,,V*42
2025-07-14T19:48:25.7981104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.30,A,,V*43
2025-07-14T19:48:26.7987573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.29,A,,V*4B
2025-07-14T19:48:27.8086987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.28,A,,V*4A
2025-07-14T19:48:28.8083093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.28,A,,V*4A
2025-07-14T19:48:29.8084762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.27,A,,V*45
2025-07-14T19:48:30.8088322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.27,A,,V*45
2025-07-14T19:48:31.8080973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.27,A,,V*45
2025-07-14T19:48:32.8087177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.33,A,,,V,-0.28,A,,V*4B
2025-07-14T19:48:33.8089556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.28,A,,V*4C
2025-07-14T19:48:34.8183966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.28,A,,V*44
2025-07-14T19:48:35.8188289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.35,A,,,V,-0.29,A,,V*45
2025-07-14T19:48:36.8188781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.35,A,,,V,-0.30,A,,V*42
2025-07-14T19:48:37.8182081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.36,A,,,V,-0.31,A,,V*41
2025-07-14T19:48:38.8189342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.36,A,,,V,-0.31,A,,V*42
2025-07-14T19:48:39.8181208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.37,A,,,V,-0.32,A,,V*41
2025-07-14T19:48:40.8181729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.37,A,,,V,-0.33,A,,V*47
2025-07-14T19:48:41.8283938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.37,A,,,V,-0.33,A,,V*47
2025-07-14T19:48:42.8290130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.33,A,,V*4A
2025-07-14T19:48:43.8281227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.34,A,,V*4D
2025-07-14T19:48:44.8282403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.35,A,,V*4D
2025-07-14T19:48:45.8288464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.35,A,,V*4D
2025-07-14T19:48:46.8282086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.36,A,,V*44
2025-07-14T19:48:47.8285785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T19:48:48.8381717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T19:48:49.8385118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T19:48:50.8381296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T19:48:51.8382318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T19:48:52.8388255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.36,A,,V*41
2025-07-14T19:48:53.8389517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T19:48:54.8481080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:48:55.8485764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.37,A,,V*4E
2025-07-14T19:48:56.8482383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T19:48:57.8485032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T19:48:58.8488270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T19:48:59.8479909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:49:00.8487798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:49:01.8587737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.38,A,,,V,-0.39,A,,V*4B
2025-07-14T19:49:02.8587517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.38,A,,,V,-0.39,A,,V*4A
2025-07-14T19:49:03.8587644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.37,A,,,V,-0.39,A,,V*4A
2025-07-14T19:49:04.8583540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.37,A,,,V,-0.39,A,,V*4B
2025-07-14T19:49:05.8608471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.36,A,,,V,-0.39,A,,V*4A
2025-07-14T19:49:06.8588656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.36,A,,,V,-0.39,A,,V*49
2025-07-14T19:49:07.8587108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.36,A,,,V,-0.39,A,,V*49
2025-07-14T19:49:08.8683599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T19:49:09.8686541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T19:49:10.8689736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.34,A,,,V,-0.38,A,,V*4C
2025-07-14T19:49:11.8679870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.34,A,,,V,-0.38,A,,V*4C
2025-07-14T19:49:12.8685388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.33,A,,,V,-0.38,A,,V*4B
2025-07-14T19:49:13.8688838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.33,A,,,V,-0.38,A,,V*4C
2025-07-14T19:49:14.8688157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.39,A,,V*4C
2025-07-14T19:49:15.8779867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.39,A,,V*4C
2025-07-14T19:49:16.8783686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.32,A,,,V,-0.38,A,,V*4D
2025-07-14T19:49:17.8786302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.38,A,,V*4E
2025-07-14T19:49:18.8788593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.31,A,,,V,-0.39,A,,V*4F
2025-07-14T19:49:19.8787975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.31,A,,,V,-0.38,A,,V*4F
2025-07-14T19:49:20.8782899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.38,A,,V*4E
2025-07-14T19:49:21.8883183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.38,A,,V*4E
2025-07-14T19:49:22.8880912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.39,A,,V*4F
2025-07-14T19:49:23.8881840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.30,A,,,V,-0.38,A,,V*4E
2025-07-14T19:49:24.8887144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.38,A,,V*4D
2025-07-14T19:49:25.8889108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.30,A,,,V,-0.39,A,,V*4C
2025-07-14T19:49:26.8886559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.40,A,,V*43
2025-07-14T19:49:27.8888511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.30,A,,,V,-0.40,A,,V*43
2025-07-14T19:49:28.8982481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.40,A,,V*4D
2025-07-14T19:49:29.8988294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.41,A,,V*4D
2025-07-14T19:49:30.8983221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.31,A,,,V,-0.42,A,,V*44
2025-07-14T19:49:31.8983200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.32,A,,,V,-0.42,A,,V*46
2025-07-14T19:49:32.8981121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.32,A,,,V,-0.41,A,,V*47
2025-07-14T19:49:33.8982916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.33,A,,,V,-0.42,A,,V*42
2025-07-14T19:49:34.8990218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.33,A,,,V,-0.43,A,,V*42
2025-07-14T19:49:35.9081126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.34,A,,,V,-0.43,A,,V*47
2025-07-14T19:49:36.9082030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.34,A,,,V,-0.42,A,,V*49
2025-07-14T19:49:37.9087006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.42,A,,V*48
2025-07-14T19:49:38.9082532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.35,A,,,V,-0.43,A,,V*41
2025-07-14T19:49:39.9085950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.42,A,,V*43
2025-07-14T19:49:40.9084826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.35,A,,,V,-0.41,A,,V*41
2025-07-14T19:49:41.9185295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.41,A,,V*46
2025-07-14T19:49:42.9185702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.41,A,,V*46
2025-07-14T19:49:43.9184836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.39,A,,V*49
2025-07-14T19:49:44.9183010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.38,A,,V*48
2025-07-14T19:49:45.9183620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.37,A,,V*47
2025-07-14T19:49:46.9182437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.36,A,,V*46
2025-07-14T19:49:47.9182520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.34,A,,,V,-0.35,A,,V*44
2025-07-14T19:49:48.9283592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.34,A,,V*42
2025-07-14T19:49:49.9288953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.33,A,,V*42
2025-07-14T19:49:50.9287049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.32,A,,V*42
2025-07-14T19:49:51.9289554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.32,A,,V*40
2025-07-14T19:49:52.9282764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.31,A,,,V,-0.30,A,,V*40
2025-07-14T19:49:53.9280761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.30,A,,,V,-0.28,A,,V*40
2025-07-14T19:49:54.9285664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.30,A,,,V,-0.27,A,,V*4F
2025-07-14T19:49:55.9426310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.29,A,,,V,-0.26,A,,V*47
2025-07-14T19:49:56.9383112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.28,A,,,V,-0.24,A,,V*4B
2025-07-14T19:49:57.9384860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.27,A,,,V,-0.22,A,,V*42
2025-07-14T19:49:58.9382126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:49:59.9383057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.21,A,,V*43
2025-07-14T19:50:00.9387749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.20,A,,V*42
2025-07-14T19:50:01.9481153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.25,A,,,V,-0.19,A,,V*48
2025-07-14T19:50:02.9486574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.18,A,,V*48
2025-07-14T19:50:03.9482413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.24,A,,,V,-0.17,A,,V*47
2025-07-14T19:50:04.9479471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.23,A,,,V,-0.16,A,,V*4E
2025-07-14T19:50:05.9485958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.23,A,,,V,-0.16,A,,V*4E
2025-07-14T19:50:06.9480293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.23,A,,,V,-0.15,A,,V*4D
2025-07-14T19:50:07.9483770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.23,A,,,V,-0.15,A,,V*4C
2025-07-14T19:50:08.9581856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.23,A,,,V,-0.16,A,,V*4F
2025-07-14T19:50:09.9579393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.16,A,,V*47
2025-07-14T19:50:10.9584669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.23,A,,,V,-0.16,A,,V*47
2025-07-14T19:50:11.9587911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.23,A,,,V,-0.16,A,,V*46
2025-07-14T19:50:12.9583833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.24,A,,,V,-0.16,A,,V*41
2025-07-14T19:50:13.9582185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.24,A,,,V,-0.16,A,,V*41
2025-07-14T19:50:14.9587460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.25,A,,,V,-0.16,A,,V*43
2025-07-14T19:50:15.9687908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.25,A,,,V,-0.17,A,,V*42
2025-07-14T19:50:16.9684306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.25,A,,,V,-0.17,A,,V*43
2025-07-14T19:50:17.9689986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.18,A,,V*4F
2025-07-14T19:50:18.9681898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.26,A,,,V,-0.19,A,,V*4E
2025-07-14T19:50:19.9682069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.27,A,,,V,-0.20,A,,V*45
2025-07-14T19:50:20.9685285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.20,A,,V*4A
2025-07-14T19:50:21.9682084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.28,A,,,V,-0.20,A,,V*4D
2025-07-14T19:50:22.9787820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.29,A,,,V,-0.21,A,,V*4D
2025-07-14T19:50:23.9781533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.30,A,,,V,-0.22,A,,V*46
2025-07-14T19:50:24.9787597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.30,A,,,V,-0.22,A,,V*46
2025-07-14T19:50:25.9788810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.31,A,,,V,-0.24,A,,V*41
2025-07-14T19:50:26.9785221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.25,A,,V*44
2025-07-14T19:50:27.9788379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.26,A,,V*46
2025-07-14T19:50:28.9785562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.27,A,,V*47
2025-07-14T19:50:29.9889362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.34,A,,,V,-0.28,A,,V*4E
2025-07-14T19:50:30.9887999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.34,A,,,V,-0.28,A,,V*4E
2025-07-14T19:50:31.9879614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.34,A,,,V,-0.28,A,,V*4E
2025-07-14T19:50:32.9882132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.35,A,,,V,-0.30,A,,V*45
2025-07-14T19:50:33.9886744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.35,A,,,V,-0.31,A,,V*44
2025-07-14T19:50:34.9881778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.31,A,,V*45
2025-07-14T19:50:35.9885634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.31,A,,V*45
2025-07-14T19:50:36.9987483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.31,A,,V*4C
2025-07-14T19:50:37.9987773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.31,A,,V*4C
2025-07-14T19:50:38.9981597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.30,A,,V*4D
2025-07-14T19:50:39.9978501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.30,A,,V*4D
2025-07-14T19:50:40.9987537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.31,A,,V*4B
2025-07-14T19:50:41.9987170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.32,A,,V*48
2025-07-14T19:50:43.0085149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.33,A,,,V,-0.32,A,,V*48
2025-07-14T19:50:44.0080672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.33,A,,V*4E
2025-07-14T19:50:45.0086969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.34,A,,,V,-0.34,A,,V*49
2025-07-14T19:50:46.0086351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.35,A,,V*40
2025-07-14T19:50:47.0089894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.35,A,,V*41
2025-07-14T19:50:48.0080789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.36,A,,,V,-0.36,A,,V*41
2025-07-14T19:50:49.0089934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.36,A,,,V,-0.38,A,,V*4F
2025-07-14T19:50:50.0185873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.37,A,,,V,-0.38,A,,V*4E
2025-07-14T19:50:51.0187458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.37,A,,,V,-0.38,A,,V*4E
2025-07-14T19:50:52.0188791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.37,A,,,V,-0.38,A,,V*4E
2025-07-14T19:50:53.0186093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.40,A,,V*46
2025-07-14T19:50:54.0188080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.40,A,,V*46
2025-07-14T19:50:55.0183271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.40,A,,V*46
2025-07-14T19:50:56.0183540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.40,A,,V*47
2025-07-14T19:50:57.0280220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.41,A,,V*46
2025-07-14T19:50:58.0282204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.38,A,,,V,-0.41,A,,V*49
2025-07-14T19:50:59.0288271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.37,A,,,V,-0.41,A,,V*47
2025-07-14T19:51:00.0285541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.37,A,,,V,-0.40,A,,V*45
2025-07-14T19:51:01.0283645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.36,A,,,V,-0.40,A,,V*44
2025-07-14T19:51:02.0288627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.36,A,,,V,-0.40,A,,V*45
2025-07-14T19:51:03.0285744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.35,A,,,V,-0.40,A,,V*41
2025-07-14T19:51:04.0389269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.35,A,,,V,-0.39,A,,V*4E
2025-07-14T19:51:05.0385354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.34,A,,,V,-0.39,A,,V*4F
2025-07-14T19:51:06.0331830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.33,A,,,V,-0.39,A,,V*4B
2025-07-14T19:51:07.0383917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.33,A,,,V,-0.38,A,,V*4B
2025-07-14T19:51:08.0382169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.32,A,,,V,-0.36,A,,V*44
2025-07-14T19:51:09.0383725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.36,A,,V*4E
2025-07-14T19:51:10.0487339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.32,A,,,V,-0.36,A,,V*4E
2025-07-14T19:51:11.0483856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.31,A,,,V,-0.35,A,,V*4E
2025-07-14T19:51:12.0482192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.31,A,,,V,-0.35,A,,V*4F
2025-07-14T19:51:13.0484945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.35,A,,V*4E
2025-07-14T19:51:14.0479298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.34,A,,V*4F
2025-07-14T19:51:15.0486651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.30,A,,,V,-0.33,A,,V*48
2025-07-14T19:51:16.0484867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.30,A,,,V,-0.33,A,,V*49
2025-07-14T19:51:17.0589043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.29,A,,,V,-0.33,A,,V*41
2025-07-14T19:51:18.0579735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.29,A,,,V,-0.31,A,,V*43
2025-07-14T19:51:19.0586706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.29,A,,,V,-0.31,A,,V*43
2025-07-14T19:51:20.0589097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.28,A,,,V,-0.29,A,,V*41
2025-07-14T19:51:21.0585674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.28,A,,,V,-0.29,A,,V*41
2025-07-14T19:51:22.0581579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.28,A,,,V,-0.31,A,,V*48
2025-07-14T19:51:23.0587743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.28,A,,,V,-0.31,A,,V*48
2025-07-14T19:51:24.0682609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.28,A,,,V,-0.30,A,,V*48
2025-07-14T19:51:25.0689410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.28,A,,,V,-0.31,A,,V*49
2025-07-14T19:51:26.0680708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.28,A,,,V,-0.30,A,,V*48
2025-07-14T19:51:27.0686594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.28,A,,,V,-0.29,A,,V*40
2025-07-14T19:51:28.0687940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.28,A,,,V,-0.30,A,,V*48
2025-07-14T19:51:29.0687176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.28,A,,,V,-0.29,A,,V*40
2025-07-14T19:51:30.0687650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.27,A,,,V,-0.29,A,,V*4F
2025-07-14T19:51:31.0787876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.27,A,,,V,-0.29,A,,V*4F
2025-07-14T19:51:32.0783628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.27,A,,,V,-0.29,A,,V*4F
2025-07-14T19:51:33.0779734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.28,A,,V*4F
2025-07-14T19:51:34.0787761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.28,A,,V*4F
2025-07-14T19:51:35.0782444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.28,A,,V*4F
2025-07-14T19:51:36.0789073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.27,A,,V*40
2025-07-14T19:51:37.0788934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.27,A,,V*40
2025-07-14T19:51:38.0881481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.27,A,,V*40
2025-07-14T19:51:39.0883023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.27,A,,,V,-0.27,A,,V*40
2025-07-14T19:51:40.0883989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.27,A,,,V,-0.27,A,,V*41
2025-07-14T19:51:41.0889794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.27,A,,,V,-0.27,A,,V*41
2025-07-14T19:51:42.0881051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.27,A,,,V,-0.26,A,,V*43
2025-07-14T19:51:43.0880834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.27,A,,,V,-0.26,A,,V*43
2025-07-14T19:51:44.0984730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T19:51:45.0986889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.28,A,,,V,-0.24,A,,V*4F
2025-07-14T19:51:46.0987564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.28,A,,,V,-0.25,A,,V*49
2025-07-14T19:51:47.0988613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.28,A,,,V,-0.25,A,,V*49
2025-07-14T19:51:48.0981824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.28,A,,,V,-0.26,A,,V*4B
2025-07-14T19:51:49.0989858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.25,A,,V*4B
2025-07-14T19:51:50.1079552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T19:51:51.1086745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.29,A,,,V,-0.26,A,,V*48
2025-07-14T19:51:52.1088429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.29,A,,,V,-0.26,A,,V*47
2025-07-14T19:51:53.1084567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.29,A,,,V,-0.25,A,,V*44
2025-07-14T19:51:54.1085683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.29,A,,,V,-0.25,A,,V*45
2025-07-14T19:51:55.1081618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.25,A,,V*4D
2025-07-14T19:51:56.1080802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.25,A,,V*4D
2025-07-14T19:51:57.1131262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.28,A,,,V,-0.24,A,,V*4C
2025-07-14T19:51:58.1186487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.28,A,,,V,-0.24,A,,V*4F
2025-07-14T19:51:59.1180258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.24,A,,V*4E
2025-07-14T19:52:00.1181553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.27,A,,,V,-0.24,A,,V*46
2025-07-14T19:52:01.1188614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.22,A,,V*40
2025-07-14T19:52:02.1180912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:52:03.1179801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.20,A,,V*42
2025-07-14T19:52:04.1187904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.20,A,,V*42
2025-07-14T19:52:05.1282486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.23,A,,,V,-0.18,A,,V*41
2025-07-14T19:52:06.1283997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.16,A,,V*4E
2025-07-14T19:52:07.1289603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.21,A,,,V,-0.16,A,,V*4C
2025-07-14T19:52:08.1288211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.20,A,,,V,-0.16,A,,V*4B
2025-07-14T19:52:09.1286737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.20,A,,,V,-0.15,A,,V*48
2025-07-14T19:52:10.1287375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.19,A,,,V,-0.15,A,,V*42
2025-07-14T19:52:11.1389390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.19,A,,,V,-0.15,A,,V*42
2025-07-14T19:52:12.1386705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.19,A,,,V,-0.15,A,,V*42
2025-07-14T19:52:13.1385104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.15,A,,V*44
2025-07-14T19:52:14.1380620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.19,A,,,V,-0.15,A,,V*44
2025-07-14T19:52:15.1387764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.20,A,,,V,-0.16,A,,V*4D
2025-07-14T19:52:16.1388665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.21,A,,,V,-0.17,A,,V*4C
2025-07-14T19:52:17.1385994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,-0.22,A,,,V,-0.18,A,,V*40
2025-07-14T19:52:18.1482032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.23,A,,,V,-0.19,A,,V*4F
2025-07-14T19:52:19.1481654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.24,A,,,V,-0.21,A,,V*43
2025-07-14T19:52:20.1480657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.25,A,,,V,-0.24,A,,V*47
2025-07-14T19:52:21.1488196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T19:52:22.1479269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.28,A,,,V,-0.26,A,,V*49
2025-07-14T19:52:23.1485264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.27,A,,V*49
2025-07-14T19:52:24.1489633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.30,A,,,V,-0.29,A,,V*4C
2025-07-14T19:52:25.1584489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.30,A,,,V,-0.29,A,,V*4C
2025-07-14T19:52:26.1586166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.31,A,,,V,-0.30,A,,V*45
2025-07-14T19:52:27.1581936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.32,A,,,V,-0.31,A,,V*47
2025-07-14T19:52:28.1583778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.32,A,,,V,-0.31,A,,V*47
2025-07-14T19:52:29.1589671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.32,A,,V*45
2025-07-14T19:52:30.1583161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.33,A,,,V,-0.33,A,,V*44
2025-07-14T19:52:31.1683179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T19:52:32.1688128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.34,A,,,V,-0.34,A,,V*45
2025-07-14T19:52:33.1682037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.35,A,,V*45
2025-07-14T19:52:34.1684916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T19:52:35.1685889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.36,A,,,V,-0.38,A,,V*4B
2025-07-14T19:52:36.1686222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.37,A,,,V,-0.39,A,,V*4C
2025-07-14T19:52:37.1682610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.37,A,,,V,-0.39,A,,V*4C
2025-07-14T19:52:38.1786113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.41,A,,V*4D
2025-07-14T19:52:39.1780446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.39,A,,,V,-0.41,A,,V*4C
2025-07-14T19:52:40.1784570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.39,A,,,V,-0.42,A,,V*4F
2025-07-14T19:52:41.1780775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.40,A,,,V,-0.43,A,,V*43
2025-07-14T19:52:42.1782842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T19:52:43.1784977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T19:52:44.1780177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.41,A,,,V,-0.45,A,,V*44
2025-07-14T19:52:45.1886782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.41,A,,,V,-0.46,A,,V*47
2025-07-14T19:52:46.1887854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.40,A,,,V,-0.46,A,,V*46
2025-07-14T19:52:47.1887353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.40,A,,,V,-0.46,A,,V*46
2025-07-14T19:52:48.1887784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.40,A,,,V,-0.46,A,,V*46
2025-07-14T19:52:49.1882370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.39,A,,,V,-0.45,A,,V*4B
2025-07-14T19:52:50.1886735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.39,A,,,V,-0.45,A,,V*48
2025-07-14T19:52:51.1981382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.44,A,,V*48
2025-07-14T19:52:52.1982789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.38,A,,,V,-0.44,A,,V*48
2025-07-14T19:52:53.1987860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.38,A,,,V,-0.44,A,,V*49
2025-07-14T19:52:54.1985704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.37,A,,,V,-0.44,A,,V*46
2025-07-14T19:52:55.1980178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.37,A,,,V,-0.43,A,,V*41
2025-07-14T19:52:56.1980846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.44,A,,V*41
2025-07-14T19:52:57.1986426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.44,A,,V*41
2025-07-14T19:52:58.2084267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.44,A,,V*41
2025-07-14T19:52:59.2090107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.36,A,,,V,-0.44,A,,V*40
2025-07-14T19:53:00.2089139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.45,A,,V*40
2025-07-14T19:53:01.2087892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.45,A,,V*40
2025-07-14T19:53:02.2087573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.45,A,,V*40
2025-07-14T19:53:03.2085803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.45,A,,V*40
2025-07-14T19:53:04.2085707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.45,A,,V*40
2025-07-14T19:53:05.2178712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.37,A,,,V,-0.45,A,,V*40
2025-07-14T19:53:06.2190340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.38,A,,,V,-0.46,A,,V*4C
2025-07-14T19:53:07.2185009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.38,A,,,V,-0.45,A,,V*4F
2025-07-14T19:53:08.2189581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.38,A,,,V,-0.46,A,,V*4C
2025-07-14T19:53:09.2183771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.38,A,,,V,-0.46,A,,V*4C
2025-07-14T19:53:10.2181569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.38,A,,,V,-0.45,A,,V*48
2025-07-14T19:53:11.2189223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.37,A,,,V,-0.45,A,,V*47
2025-07-14T19:53:12.2279538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.37,A,,,V,-0.45,A,,V*47
2025-07-14T19:53:13.2285617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.36,A,,,V,-0.44,A,,V*47
2025-07-14T19:53:14.2282458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.36,A,,,V,-0.43,A,,V*40
2025-07-14T19:53:15.2288907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.43,A,,V*42
2025-07-14T19:53:16.2286470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.35,A,,,V,-0.42,A,,V*43
2025-07-14T19:53:17.2281813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.34,A,,,V,-0.41,A,,V*41
2025-07-14T19:53:18.2381859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.40,A,,V*47
2025-07-14T19:53:19.2388472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.32,A,,,V,-0.39,A,,V*48
2025-07-14T19:53:20.2390541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.32,A,,,V,-0.37,A,,V*45
2025-07-14T19:53:21.2385567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.31,A,,,V,-0.36,A,,V*47
2025-07-14T19:53:22.2385719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.35,A,,V*45
2025-07-14T19:53:23.2381999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.30,A,,,V,-0.34,A,,V*45
2025-07-14T19:53:24.2384130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.33,A,,V*4A
2025-07-14T19:53:25.2483388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.34,A,,V*4D
2025-07-14T19:53:26.2481399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.34,A,,V*4C
2025-07-14T19:53:27.2486125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.32,A,,V*4A
2025-07-14T19:53:28.2489386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.32,A,,V*4A
2025-07-14T19:53:29.2486010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.32,A,,V*4A
2025-07-14T19:53:30.2486559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.31,A,,V*49
2025-07-14T19:53:31.2487088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.30,A,,V*48
2025-07-14T19:53:32.2588839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.28,A,,,V,-0.30,A,,V*48
2025-07-14T19:53:33.2589586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.30,A,,V*49
2025-07-14T19:53:34.2579603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.29,A,,,V,-0.29,A,,V*41
2025-07-14T19:53:35.2585753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.29,A,,V*40
2025-07-14T19:53:36.2579670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.29,A,,V*40
2025-07-14T19:53:37.2586299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.30,A,,,V,-0.29,A,,V*48
2025-07-14T19:53:38.2589938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.30,A,,V*48
2025-07-14T19:53:39.2683420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.29,A,,V*40
2025-07-14T19:53:40.2689521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.27,A,,V*4E
2025-07-14T19:53:41.2683179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.29,A,,,V,-0.26,A,,V*4F
2025-07-14T19:53:42.2687395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.26,A,,V*4C
2025-07-14T19:53:43.2681282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.25,A,,V*4F
2025-07-14T19:53:44.2687570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.24,A,,V*4E
2025-07-14T19:53:45.2789791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.24,A,,V*4E
2025-07-14T19:53:46.2783195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.29,A,,,V,-0.24,A,,V*4E
2025-07-14T19:53:47.2779776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.29,A,,,V,-0.24,A,,V*4F
2025-07-14T19:53:48.2783343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.24,A,,V*4E
2025-07-14T19:53:49.2788397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.28,A,,,V,-0.24,A,,V*4E
2025-07-14T19:53:50.2782484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.28,A,,,V,-0.23,A,,V*4E
2025-07-14T19:53:51.2786522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.28,A,,,V,-0.23,A,,V*4E
2025-07-14T19:53:52.2889246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.23,A,,V*40
2025-07-14T19:53:53.2884670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.27,A,,,V,-0.21,A,,V*42
2025-07-14T19:53:54.2885169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.26,A,,,V,-0.21,A,,V*43
2025-07-14T19:53:55.2886744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.20,A,,V*42
2025-07-14T19:53:56.2889460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.19,A,,V*48
2025-07-14T19:53:57.2885420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.18,A,,V*48
2025-07-14T19:53:58.2887224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.17,A,,V*47
2025-07-14T19:53:59.2987593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.17,A,,V*47
2025-07-14T19:54:00.2980303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.17,A,,V*40
2025-07-14T19:54:01.2996487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.17,A,,V*40
2025-07-14T19:54:02.2986971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.17,A,,V*40
2025-07-14T19:54:03.2981280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.17,A,,V*40
2025-07-14T19:54:04.2984363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.17,A,,V*40
2025-07-14T19:54:05.3088228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.17,A,,V*40
2025-07-14T19:54:06.3081113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.17,A,,V*40
2025-07-14T19:54:07.3083685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.23,A,,,V,-0.17,A,,V*40
2025-07-14T19:54:08.3086880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.17,A,,V*47
2025-07-14T19:54:09.3081853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.17,A,,V*47
2025-07-14T19:54:10.3082546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.24,A,,,V,-0.18,A,,V*48
2025-07-14T19:54:11.3079040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.19,A,,V*48
2025-07-14T19:54:12.3181013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.25,A,,,V,-0.19,A,,V*48
2025-07-14T19:54:13.3189751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.19,A,,V*4B
2025-07-14T19:54:14.3185637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:54:15.3183188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:54:16.3186242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:54:17.3180920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:54:18.3180866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.22,A,,V*43
2025-07-14T19:54:19.3186823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:54:20.3283211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.20,A,,V*41
2025-07-14T19:54:21.3280264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.20,A,,V*41
2025-07-14T19:54:22.3289713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.26,A,,,V,-0.21,A,,V*40
2025-07-14T19:54:23.3284882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.22,A,,V*42
2025-07-14T19:54:24.3287102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.21,A,,V*41
2025-07-14T19:54:25.3282050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.21,A,,V*41
2025-07-14T19:54:26.3381837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.22,A,,V*42
2025-07-14T19:54:27.3388153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.22,A,,V*42
2025-07-14T19:54:28.3380926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.26,A,,,V,-0.22,A,,V*42
2025-07-14T19:54:29.3380955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.23,A,,V*42
2025-07-14T19:54:30.3381842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.24,A,,V*45
2025-07-14T19:54:31.3380124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.27,A,,,V,-0.25,A,,V*44
2025-07-14T19:54:32.3388319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.26,A,,V*48
2025-07-14T19:54:33.3483354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.27,A,,V*49
2025-07-14T19:54:34.3484487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.28,A,,,V,-0.27,A,,V*49
2025-07-14T19:54:35.3480942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.29,A,,,V,-0.27,A,,V*48
2025-07-14T19:54:36.3486467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.29,A,,,V,-0.28,A,,V*46
2025-07-14T19:54:37.3483856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.29,A,,V*4F
2025-07-14T19:54:38.3484002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,-0.30,A,,,V,-0.29,A,,V*4F
2025-07-14T19:54:39.3580654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.30,A,,,V,-0.30,A,,V*44
2025-07-14T19:54:40.3583982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.31,A,,,V,-0.32,A,,V*47
2025-07-14T19:54:41.3579892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T19:54:42.3579764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.31,A,,,V,-0.33,A,,V*46
2025-07-14T19:54:43.3585568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.31,A,,,V,-0.33,A,,V*47
2025-07-14T19:54:44.3582240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.31,A,,,V,-0.34,A,,V*40
2025-07-14T19:54:45.3580315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.31,A,,,V,-0.34,A,,V*40
2025-07-14T19:54:46.3680374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.33,A,,V*43
2025-07-14T19:54:47.3711839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.33,A,,V*43
2025-07-14T19:54:48.3681036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.33,A,,V*43
2025-07-14T19:54:49.3678622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.34,A,,V*44
2025-07-14T19:54:50.3683052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.34,A,,V*44
2025-07-14T19:54:51.3678853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.34,A,,V*44
2025-07-14T19:54:52.3685605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.34,A,,V*44
2025-07-14T19:54:53.3784271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.35,A,,V*45
2025-07-14T19:54:54.3785913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.35,A,,V*45
2025-07-14T19:54:55.3787856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.35,A,,V*45
2025-07-14T19:54:56.3789094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.32,A,,,V,-0.35,A,,V*45
2025-07-14T19:54:57.3788145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.35,A,,V*44
2025-07-14T19:54:58.3780591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.35,A,,V*44
2025-07-14T19:54:59.3782988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.35,A,,V*44
2025-07-14T19:55:00.3880279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.35,A,,V*44
2025-07-14T19:55:01.3887678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.36,A,,V*47
2025-07-14T19:55:02.3886248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.37,A,,V*46
2025-07-14T19:55:03.3882027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.34,A,,,V,-0.36,A,,V*40
2025-07-14T19:55:04.3948443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.36,A,,V*47
2025-07-14T19:55:05.3888178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.37,A,,V*46
2025-07-14T19:55:06.3887233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.37,A,,V*41
2025-07-14T19:55:07.3984811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.37,A,,V*41
2025-07-14T19:55:08.3985309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.38,A,,V*4E
2025-07-14T19:55:09.3983168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.38,A,,V*4E
2025-07-14T19:55:10.3985685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.38,A,,V*4E
2025-07-14T19:55:11.3989168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.38,A,,V*4E
2025-07-14T19:55:12.3988542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.38,A,,V*4E
2025-07-14T19:55:13.4084479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.38,A,,V*4E
2025-07-14T19:55:14.4084966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.33,A,,,V,-0.38,A,,V*4E
2025-07-14T19:55:15.4084577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.38,A,,V*49
2025-07-14T19:55:16.4085503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.38,A,,V*49
2025-07-14T19:55:17.4082804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.33,A,,,V,-0.38,A,,V*49
2025-07-14T19:55:18.4083795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.39,A,,V*49
2025-07-14T19:55:19.4080669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.33,A,,,V,-0.39,A,,V*49
2025-07-14T19:55:20.4185700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.33,A,,,V,-0.39,A,,V*4A
2025-07-14T19:55:21.4181823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.34,A,,,V,-0.40,A,,V*43
2025-07-14T19:55:22.4181688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.34,A,,,V,-0.40,A,,V*42
2025-07-14T19:55:23.4188376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.35,A,,,V,-0.39,A,,V*4D
2025-07-14T19:55:24.4179807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.35,A,,,V,-0.40,A,,V*4B
2025-07-14T19:55:25.4187811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.42,A,,V*4A
2025-07-14T19:55:26.4190269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.36,A,,,V,-0.41,A,,V*49
2025-07-14T19:55:27.4194604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.37,A,,,V,-0.42,A,,V*4B
2025-07-14T19:55:28.4285286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.42,A,,V*4A
2025-07-14T19:55:29.4282506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.37,A,,,V,-0.43,A,,V*4B
2025-07-14T19:55:30.4283659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.43,A,,V*44
2025-07-14T19:55:31.4288699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.43,A,,V*44
2025-07-14T19:55:32.4289232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.43,A,,V*44
2025-07-14T19:55:33.4285594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.38,A,,,V,-0.43,A,,V*44
2025-07-14T19:55:34.4386591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.43,A,,V*45
2025-07-14T19:55:35.4380353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.43,A,,V*45
2025-07-14T19:55:36.4388110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.38,A,,,V,-0.42,A,,V*44
2025-07-14T19:55:37.4384056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.42,A,,V*4C
2025-07-14T19:55:38.4383605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.41,A,,V*4F
2025-07-14T19:55:39.4388262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.40,A,,V*4E
2025-07-14T19:55:40.4482990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T19:55:41.4483192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.38,A,,V*4F
2025-07-14T19:55:42.4479199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T19:55:43.4484821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.38,A,,V*4F
2025-07-14T19:55:44.4487469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.37,A,,,V,-0.38,A,,V*4C
2025-07-14T19:55:45.4483459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T19:55:46.4485385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:55:47.4583651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:55:48.4585003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:55:49.4582517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.38,A,,,V,-0.39,A,,V*40
2025-07-14T19:55:50.4585362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.39,A,,,V,-0.39,A,,V*49
2025-07-14T19:55:51.4579558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T19:55:52.4582257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.39,A,,,V,-0.39,A,,V*48
2025-07-14T19:55:53.4587205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:55:54.4690290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:55:55.4685948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.38,A,,,V,-0.40,A,,V*4B
2025-07-14T19:55:56.4685370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.38,A,,,V,-0.40,A,,V*4C
2025-07-14T19:55:57.4681340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.38,A,,,V,-0.40,A,,V*4E
2025-07-14T19:55:58.4683039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:55:59.4689880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.37,A,,,V,-0.39,A,,V*45
2025-07-14T19:56:00.4687389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.37,A,,,V,-0.38,A,,V*4B
2025-07-14T19:56:01.4783151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.37,A,,,V,-0.37,A,,V*46
2025-07-14T19:56:02.4784138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.37,A,,,V,-0.37,A,,V*47
2025-07-14T19:56:03.4787135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.37,A,,,V,-0.37,A,,V*41
2025-07-14T19:56:04.4788934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.37,A,,,V,-0.36,A,,V*42
2025-07-14T19:56:05.4787627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.37,A,,,V,-0.37,A,,V*4A
2025-07-14T19:56:06.4784917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.37,A,,,V,-0.37,A,,V*45
2025-07-14T19:56:07.4786155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T19:56:08.4881500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T19:56:09.4884468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.36,A,,,V,-0.35,A,,V*43
2025-07-14T19:56:10.4883484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T19:56:11.4888828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.36,A,,,V,-0.33,A,,V*49
2025-07-14T19:56:12.4880704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.36,A,,,V,-0.33,A,,V*47
2025-07-14T19:56:13.4885090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.35,A,,,V,-0.33,A,,V*45
2025-07-14T19:56:14.4986354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.35,A,,,V,-0.32,A,,V*47
2025-07-14T19:56:15.4985064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.34,A,,,V,-0.31,A,,V*43
2025-07-14T19:56:16.4986937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.34,A,,,V,-0.31,A,,V*42
2025-07-14T19:56:17.4982655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.34,A,,,V,-0.30,A,,V*41
2025-07-14T19:56:18.4985332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,-0.33,A,,,V,-0.30,A,,V*4E
2025-07-14T19:56:19.4982013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.33,A,,,V,-0.29,A,,V*47
2025-07-14T19:56:20.4984222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.33,A,,,V,-0.29,A,,V*49
2025-07-14T19:56:21.5079836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.33,A,,,V,-0.29,A,,V*4B
2025-07-14T19:56:22.5082460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.33,A,,,V,-0.28,A,,V*4C
2025-07-14T19:56:23.5088293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.33,A,,,V,-0.28,A,,V*4F
2025-07-14T19:56:24.5088980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.33,A,,,V,-0.28,A,,V*44
2025-07-14T19:56:25.5084353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,-0.33,A,,,V,-0.28,A,,V*4A
2025-07-14T19:56:26.5087536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,-0.33,A,,,V,-0.28,A,,V*4B
2025-07-14T19:56:27.5083134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,-0.34,A,,,V,-0.29,A,,V*4F
2025-07-14T19:56:28.5184905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.34,A,,,V,-0.28,A,,V*49
2025-07-14T19:56:29.5180607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.34,A,,,V,-0.28,A,,V*4B
2025-07-14T19:56:30.5182875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.34,A,,,V,-0.29,A,,V*4B
2025-07-14T19:56:31.5188183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.34,A,,,V,-0.30,A,,V*4B
2025-07-14T19:56:32.5186300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.34,A,,,V,-0.29,A,,V*4D
2025-07-14T19:56:33.5182764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.34,A,,,V,-0.29,A,,V*4C
2025-07-14T19:56:34.5189460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.34,A,,,V,-0.29,A,,V*4E
2025-07-14T19:56:35.5283131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.34,A,,,V,-0.29,A,,V*48
2025-07-14T19:56:36.5286042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.34,A,,,V,-0.29,A,,V*4A
2025-07-14T19:56:37.5280717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.34,A,,,V,-0.29,A,,V*4A
2025-07-14T19:56:38.5283890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.34,A,,,V,-0.29,A,,V*44
2025-07-14T19:56:39.5281876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,,,V,-0.30,A,,V*4E
2025-07-14T19:56:40.5283811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,,,V,-0.31,A,,V*48
2025-07-14T19:56:41.5389511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.34,A,,,V,-0.31,A,,V*4B
2025-07-14T19:56:42.5380734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.34,A,,,V,-0.30,A,,V*4C
2025-07-14T19:56:43.5386384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.34,A,,,V,-0.31,A,,V*4E
2025-07-14T19:56:44.5388078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,,,V,-0.32,A,,V*48
2025-07-14T19:56:45.5384057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,,,V,-0.31,A,,V*4C
2025-07-14T19:56:46.5385616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.35,A,,,V,-0.32,A,,V*41
2025-07-14T19:56:47.5386645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.36,A,,,V,-0.33,A,,V*41
2025-07-14T19:56:48.5482497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.36,A,,,V,-0.34,A,,V*43
2025-07-14T19:56:49.5478809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.37,A,,,V,-0.35,A,,V*4A
2025-07-14T19:56:50.5484966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.37,A,,,V,-0.36,A,,V*46
2025-07-14T19:56:51.5479367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.38,A,,,V,-0.38,A,,V*44
2025-07-14T19:56:52.5483661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.39,A,,,V,-0.38,A,,V*43
2025-07-14T19:56:53.5490174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.39,A,,,V,-0.38,A,,V*41
2025-07-14T19:56:54.5490067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,-0.39,A,,,V,-0.39,A,,V*41
2025-07-14T19:56:55.5580695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.40,A,,,V,-0.39,A,,V*45
2025-07-14T19:56:56.5583979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,-0.40,A,,,V,-0.39,A,,V*4B
2025-07-14T19:56:57.5580958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,-0.40,A,,,V,-0.39,A,,V*4A
2025-07-14T19:56:58.5583533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,-0.40,A,,,V,-0.40,A,,V*47
2025-07-14T19:56:59.5586456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,-0.40,A,,,V,-0.41,A,,V*47
2025-07-14T19:57:00.5584142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,-0.40,A,,,V,-0.41,A,,V*41
2025-07-14T19:57:01.5685365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,-0.40,A,,,V,-0.40,A,,V*43
2025-07-14T19:57:02.5688917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,-0.40,A,,,V,-0.40,A,,V*4A
2025-07-14T19:57:03.5685122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.40,A,,,V,-0.40,A,,V*4B
2025-07-14T19:57:04.5681435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.40,A,,,V,-0.40,A,,V*44
2025-07-14T19:57:05.5678749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T19:57:06.5689601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:57:07.5683166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.39,A,,,V,-0.39,A,,V*40
2025-07-14T19:57:08.5687809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.39,A,,,V,-0.39,A,,V*41
2025-07-14T19:57:09.5782303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,-0.39,A,,,V,-0.39,A,,V*42
2025-07-14T19:57:10.5787120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,-0.38,A,,,V,-0.39,A,,V*42
2025-07-14T19:57:11.5780917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.38,A,,,V,-0.38,A,,V*4D
2025-07-14T19:57:12.5785372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.38,A,,,V,-0.38,A,,V*4C
2025-07-14T19:57:13.5780449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,-0.38,A,,,V,-0.38,A,,V*42
2025-07-14T19:57:14.5783390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,-0.38,A,,,V,-0.38,A,,V*41
2025-07-14T19:57:15.5890488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T19:57:16.5880326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,-0.38,A,,,V,-0.37,A,,V*49
2025-07-14T19:57:17.5885824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,-0.38,A,,,V,-0.38,A,,V*44
2025-07-14T19:57:18.5889009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,-0.38,A,,,V,-0.38,A,,V*4D
2025-07-14T19:57:19.5885075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:57:20.5882280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,-0.38,A,,,V,-0.39,A,,V*47
2025-07-14T19:57:21.5887116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,-0.39,A,,,V,-0.39,A,,V*45
2025-07-14T19:57:22.5988977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,-0.39,A,,,V,-0.39,A,,V*4E
2025-07-14T19:57:23.5986940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,-0.39,A,,,V,-0.40,A,,V*4E
2025-07-14T19:57:24.5988896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,-0.39,A,,,V,-0.41,A,,V*4D
2025-07-14T19:57:25.5983048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.39,A,,,V,-0.40,A,,V*49
2025-07-14T19:57:26.5984344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,-0.39,A,,,V,-0.40,A,,V*41
2025-07-14T19:57:27.5981942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.39,A,,,V,-0.40,A,,V*4C
2025-07-14T19:57:28.6081303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.39,A,,,V,-0.40,A,,V*4A
2025-07-14T19:57:29.6084631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:57:30.6085706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:57:31.6081995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T19:57:32.6079488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:57:33.6085890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:57:34.6088619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.39,A,,,V,-0.39,A,,V*44
2025-07-14T19:57:35.6185425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.39,A,,,V,-0.39,A,,V*44
2025-07-14T19:57:36.6184380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.39,A,,,V,-0.39,A,,V*44
2025-07-14T19:57:37.6180731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.39,A,,,V,-0.40,A,,V*4A
2025-07-14T19:57:38.6181844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.39,A,,,V,-0.39,A,,V*44
2025-07-14T19:57:39.6186726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:57:40.6180208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:57:41.6185592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T19:57:42.6286919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.39,A,,,V,-0.40,A,,V*48
2025-07-14T19:57:43.6285967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.40,A,,,V,-0.40,A,,V*46
2025-07-14T19:57:44.6288645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.40,A,,,V,-0.40,A,,V*49
2025-07-14T19:57:45.6281054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.40,A,,,V,-0.41,A,,V*49
2025-07-14T19:57:46.6281172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.39,A,,,V,-0.41,A,,V*47
2025-07-14T19:57:47.6286850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.39,A,,,V,-0.40,A,,V*49
2025-07-14T19:57:48.6289308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T19:57:49.6384256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.38,A,,,V,-0.38,A,,V*46
2025-07-14T19:57:50.6384770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.38,A,,,V,-0.38,A,,V*45
2025-07-14T19:57:51.6379952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.37,A,,,V,-0.37,A,,V*44
2025-07-14T19:57:52.6381942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.37,A,,,V,-0.37,A,,V*44
2025-07-14T19:57:53.6387957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.36,A,,V*43
2025-07-14T19:57:54.6380755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.35,A,,V*41
2025-07-14T19:57:55.6514659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.35,A,,,V,-0.35,A,,V*42
2025-07-14T19:57:56.6479300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.35,A,,,V,-0.35,A,,V*41
2025-07-14T19:57:57.6485473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.34,A,,,V,-0.34,A,,V*41
2025-07-14T19:57:58.6490882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.34,A,,,V,-0.34,A,,V*41
2025-07-14T19:57:59.6482785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.34,A,,,V,-0.34,A,,V*40
2025-07-14T19:58:00.6487234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.34,A,,,V,-0.35,A,,V*41
2025-07-14T19:58:01.6481443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T19:58:02.6583668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T19:58:03.6580294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.35,A,,,V,-0.36,A,,V*43
2025-07-14T19:58:04.6580213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.36,A,,,V,-0.36,A,,V*40
2025-07-14T19:58:05.6585231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.36,A,,,V,-0.36,A,,V*40
2025-07-14T19:58:06.6587327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.36,A,,,V,-0.36,A,,V*40
2025-07-14T19:58:07.6583282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T19:58:08.6585535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T19:58:09.6680045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.38,A,,,V,-0.37,A,,V*4F
2025-07-14T19:58:10.6679235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.38,A,,,V,-0.38,A,,V*40
2025-07-14T19:58:11.6685476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T19:58:12.6687801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.38,A,,,V,-0.40,A,,V*4F
2025-07-14T19:58:13.6680338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.39,A,,,V,-0.39,A,,V*41
2025-07-14T19:58:14.6681806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.39,A,,,V,-0.40,A,,V*4F
2025-07-14T19:58:15.6684178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.39,A,,,V,-0.41,A,,V*4E
2025-07-14T19:58:16.6787694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.39,A,,,V,-0.40,A,,V*4C
2025-07-14T19:58:17.6782782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.39,A,,,V,-0.40,A,,V*4C
2025-07-14T19:58:18.6759169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.39,A,,,V,-0.40,A,,V*4C
2025-07-14T19:58:19.6783728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.39,A,,,V,-0.40,A,,V*4D
2025-07-14T19:58:20.6786253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.38,A,,,V,-0.39,A,,V*42
2025-07-14T19:58:21.6780187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T19:58:22.6881415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T19:58:23.6890749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.37,A,,,V,-0.38,A,,V*4B
2025-07-14T19:58:24.6882155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.37,A,,,V,-0.38,A,,V*4B
2025-07-14T19:58:25.6887979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T19:58:26.6883047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T19:58:27.6883338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T19:58:28.6884464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.36,A,,V*46
2025-07-14T19:58:29.6979633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T19:58:30.6981750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T19:58:31.6987816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.37,A,,V*47
2025-07-14T19:58:32.6989543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.35,A,,,V,-0.36,A,,V*45
2025-07-14T19:58:33.6981925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.34,A,,,V,-0.36,A,,V*44
2025-07-14T19:58:34.6983687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.35,A,,,V,-0.36,A,,V*45
2025-07-14T19:58:35.6979502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T19:58:36.7081352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.35,A,,,V,-0.36,A,,V*45
2025-07-14T19:58:37.7088225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.35,A,,,V,-0.36,A,,V*45
2025-07-14T19:58:38.7090394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.35,A,,,V,-0.36,A,,V*45
2025-07-14T19:58:39.7085378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T19:58:40.7085038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T19:58:41.7089573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.36,A,,,V,-0.37,A,,V*47
2025-07-14T19:58:42.7178659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T19:58:43.7184541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T19:58:44.7189025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T19:58:45.7180482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T19:58:46.7181550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T19:58:47.7187023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.37,A,,,V,-0.36,A,,V*44
2025-07-14T19:58:48.7187569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.37,A,,,V,-0.36,A,,V*44
2025-07-14T19:58:49.7282551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.37,A,,,V,-0.36,A,,V*45
2025-07-14T19:58:50.7285112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.37,A,,,V,-0.36,A,,V*45
2025-07-14T19:58:51.7280185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.37,A,,,V,-0.36,A,,V*42
2025-07-14T19:58:52.7282148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.37,A,,,V,-0.35,A,,V*41
2025-07-14T19:58:53.7287310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.37,A,,,V,-0.35,A,,V*41
2025-07-14T19:58:54.7328414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.37,A,,,V,-0.35,A,,V*40
2025-07-14T19:58:55.7282607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.35,A,,V*41
2025-07-14T19:58:56.7380341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T19:58:57.7388427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T19:58:58.7388904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T19:58:59.7385942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T19:59:00.7385412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T19:59:01.7387023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T19:59:02.7389267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.37,A,,,V,-0.34,A,,V*41
2025-07-14T19:59:03.7483508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.37,A,,,V,-0.34,A,,V*41
2025-07-14T19:59:04.7486735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.37,A,,,V,-0.34,A,,V*40
2025-07-14T19:59:05.7482361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.37,A,,,V,-0.35,A,,V*41
2025-07-14T19:59:06.7483270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.37,A,,,V,-0.35,A,,V*41
2025-07-14T19:59:07.7489379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.38,A,,,V,-0.35,A,,V*49
2025-07-14T19:59:08.7480891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.38,A,,,V,-0.36,A,,V*4B
2025-07-14T19:59:09.7485877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.39,A,,,V,-0.37,A,,V*4B
2025-07-14T19:59:10.7588714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T19:59:11.7590490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T19:59:12.7584799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.40,A,,,V,-0.38,A,,V*48
2025-07-14T19:59:13.7587154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.40,A,,,V,-0.39,A,,V*49
2025-07-14T19:59:14.7581508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.41,A,,,V,-0.40,A,,V*49
2025-07-14T19:59:15.7585351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.42,A,,,V,-0.40,A,,V*4A
2025-07-14T19:59:16.7680549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.42,A,,,V,-0.40,A,,V*4B
2025-07-14T19:59:17.7682286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.43,A,,,V,-0.41,A,,V*4B
2025-07-14T19:59:18.7686455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.44,A,,,V,-0.42,A,,V*40
2025-07-14T19:59:19.7678735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.44,A,,,V,-0.42,A,,V*40
2025-07-14T19:59:20.7685723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.45,A,,,V,-0.41,A,,V*43
2025-07-14T19:59:21.7759150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.45,A,,,V,-0.41,A,,V*43
2025-07-14T19:59:22.7685883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.46,A,,,V,-0.42,A,,V*40
2025-07-14T19:59:23.7784975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.46,A,,,V,-0.42,A,,V*41
2025-07-14T19:59:24.7779707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.46,A,,,V,-0.41,A,,V*42
2025-07-14T19:59:25.7781466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.46,A,,,V,-0.42,A,,V*46
2025-07-14T19:59:26.7786972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.46,A,,,V,-0.43,A,,V*46
2025-07-14T19:59:27.7784376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.46,A,,,V,-0.43,A,,V*46
2025-07-14T19:59:28.7780498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.46,A,,,V,-0.42,A,,V*44
2025-07-14T19:59:29.7780327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.46,A,,,V,-0.43,A,,V*45
2025-07-14T19:59:30.7886624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.45,A,,,V,-0.43,A,,V*47
2025-07-14T19:59:31.7883438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.45,A,,,V,-0.43,A,,V*47
2025-07-14T19:59:32.7885364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,-0.45,A,,,V,-0.43,A,,V*4F
2025-07-14T19:59:33.7887089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,-0.45,A,,,V,-0.43,A,,V*4F
2025-07-14T19:59:34.7888706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.45,A,,,V,-0.43,A,,V*4E
2025-07-14T19:59:35.7882820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.45,A,,,V,-0.43,A,,V*4E
2025-07-14T19:59:36.7889801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.44,A,,,V,-0.44,A,,V*48
2025-07-14T19:59:37.7981087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.44,A,,,V,-0.44,A,,V*47
2025-07-14T19:59:38.7989303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.44,A,,,V,-0.44,A,,V*46
2025-07-14T19:59:39.7982367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.44,A,,,V,-0.45,A,,V*47
2025-07-14T19:59:40.7984979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,-0.44,A,,,V,-0.45,A,,V*44
2025-07-14T19:59:41.7985756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.44,A,,,V,-0.45,A,,V*45
2025-07-14T19:59:42.7981972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.45,A,,,V,-0.46,A,,V*47
2025-07-14T19:59:43.8083245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,-0.45,A,,,V,-0.47,A,,V*41
2025-07-14T19:59:44.8089382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,-0.45,A,,,V,-0.47,A,,V*41
2025-07-14T19:59:45.8086738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.45,A,,,V,-0.48,A,,V*4F
2025-07-14T19:59:46.8090458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.46,A,,,V,-0.49,A,,V*4D
2025-07-14T19:59:47.8083958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.46,A,,,V,-0.49,A,,V*4D
2025-07-14T19:59:48.8081943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.46,A,,,V,-0.49,A,,V*4E
2025-07-14T19:59:49.8082018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.47,A,,,V,-0.50,A,,V*47
2025-07-14T19:59:50.8089059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.47,A,,,V,-0.50,A,,V*47
2025-07-14T19:59:51.8188705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.47,A,,,V,-0.51,A,,V*46
2025-07-14T19:59:52.8183788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.48,A,,,V,-0.52,A,,V*4A
2025-07-14T19:59:53.8184929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.48,A,,,V,-0.52,A,,V*49
2025-07-14T19:59:54.8188672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.48,A,,,V,-0.52,A,,V*49
2025-07-14T19:59:55.8185485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.48,A,,,V,-0.53,A,,V*48
2025-07-14T19:59:56.8187761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,-0.48,A,,,V,-0.54,A,,V*4E
2025-07-14T19:59:57.8289394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,-0.48,A,,,V,-0.54,A,,V*4E
2025-07-14T19:59:58.8287933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,-0.48,A,,,V,-0.54,A,,V*4E
2025-07-14T19:59:59.8287912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.48,A,,,V,-0.53,A,,V*4E
2025-07-14T20:00:00.8289398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.47,A,,,V,-0.53,A,,V*41
2025-07-14T20:00:01.8284695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,-0.47,A,,,V,-0.52,A,,V*41
2025-07-14T20:00:02.8281145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,-0.46,A,,,V,-0.51,A,,V*43
2025-07-14T20:00:03.8283722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.45,A,,,V,-0.51,A,,V*43
2025-07-14T20:00:04.8388525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.45,A,,,V,-0.51,A,,V*43
2025-07-14T20:00:05.8382194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.44,A,,,V,-0.49,A,,V*4A
2025-07-14T20:00:06.8388313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.44,A,,,V,-0.48,A,,V*4B
2025-07-14T20:00:07.8387462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.43,A,,,V,-0.49,A,,V*42
2025-07-14T20:00:08.8384461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.42,A,,,V,-0.48,A,,V*42
2025-07-14T20:00:09.8385514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,-0.42,A,,,V,-0.46,A,,V*4D
2025-07-14T20:00:10.8388564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,-0.41,A,,,V,-0.46,A,,V*4E
2025-07-14T20:00:11.8487515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,-0.41,A,,,V,-0.45,A,,V*4D
2025-07-14T20:00:12.8484853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.40,A,,,V,-0.45,A,,V*44
2025-07-14T20:00:13.8485549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.39,A,,,V,-0.43,A,,V*4C
2025-07-14T20:00:14.8487201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.39,A,,,V,-0.42,A,,V*4D
2025-07-14T20:00:15.8487849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.38,A,,,V,-0.41,A,,V*4E
2025-07-14T20:00:16.8482422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.37,A,,,V,-0.40,A,,V*40
2025-07-14T20:00:17.8583476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.36,A,,,V,-0.39,A,,V*4C
2025-07-14T20:00:18.8582459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.35,A,,,V,-0.38,A,,V*4E
2025-07-14T20:00:19.8611936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.34,A,,,V,-0.37,A,,V*40
2025-07-14T20:00:20.8589281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.33,A,,,V,-0.37,A,,V*46
2025-07-14T20:00:21.8583308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.32,A,,,V,-0.36,A,,V*46
2025-07-14T20:00:22.8587478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.31,A,,,V,-0.35,A,,V*41
2025-07-14T20:00:23.8584583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.31,A,,,V,-0.35,A,,V*41
2025-07-14T20:00:24.8729051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.30,A,,,V,-0.35,A,,V*40
2025-07-14T20:00:25.8685825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.30,A,,,V,-0.34,A,,V*40
2025-07-14T20:00:26.8687934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.30,A,,,V,-0.33,A,,V*47
2025-07-14T20:00:27.8681088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T20:00:28.8682714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T20:00:29.8687535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.30,A,,,V,-0.33,A,,V*45
2025-07-14T20:00:30.8685736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.30,A,,,V,-0.33,A,,V*45
2025-07-14T20:00:31.8785633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.30,A,,,V,-0.33,A,,V*4A
2025-07-14T20:00:32.8781634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.31,A,,,V,-0.33,A,,V*4A
2025-07-14T20:00:33.8783055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.31,A,,,V,-0.32,A,,V*4B
2025-07-14T20:00:34.8790977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.32,A,,,V,-0.32,A,,V*47
2025-07-14T20:00:35.8782142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T20:00:36.8786991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.33,A,,,V,-0.33,A,,V*46
2025-07-14T20:00:37.8789706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.33,A,,,V,-0.32,A,,V*47
2025-07-14T20:00:38.8884781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.33,A,,,V,-0.32,A,,V*47
2025-07-14T20:00:39.8886428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.34,A,,,V,-0.32,A,,V*40
2025-07-14T20:00:40.8882536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.34,A,,,V,-0.32,A,,V*43
2025-07-14T20:00:41.8886865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.34,A,,,V,-0.32,A,,V*43
2025-07-14T20:00:42.8880426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.34,A,,,V,-0.31,A,,V*40
2025-07-14T20:00:43.8883627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.34,A,,,V,-0.31,A,,V*40
2025-07-14T20:00:44.8989342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.33,A,,,V,-0.31,A,,V*47
2025-07-14T20:00:45.8981544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.33,A,,,V,-0.31,A,,V*47
2025-07-14T20:00:46.8986999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.33,A,,,V,-0.30,A,,V*46
2025-07-14T20:00:47.8986056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.33,A,,,V,-0.30,A,,V*46
2025-07-14T20:00:48.8988515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.32,A,,,V,-0.30,A,,V*47
2025-07-14T20:00:49.8988203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.32,A,,,V,-0.31,A,,V*46
2025-07-14T20:00:50.8984739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.32,A,,,V,-0.30,A,,V*47
2025-07-14T20:00:51.9085714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.32,A,,,V,-0.29,A,,V*4F
2025-07-14T20:00:52.9081877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.32,A,,,V,-0.29,A,,V*4F
2025-07-14T20:00:53.9083082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.32,A,,,V,-0.30,A,,V*47
2025-07-14T20:00:54.9083537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.33,A,,,V,-0.31,A,,V*47
2025-07-14T20:00:55.9085243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.33,A,,,V,-0.30,A,,V*47
2025-07-14T20:00:56.9088316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.33,A,,,V,-0.31,A,,V*46
2025-07-14T20:00:57.9083058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.34,A,,,V,-0.32,A,,V*42
2025-07-14T20:00:58.9188430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.35,A,,,V,-0.32,A,,V*43
2025-07-14T20:00:59.9189890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.35,A,,,V,-0.31,A,,V*47
2025-07-14T20:01:00.9185004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.32,A,,V*47
2025-07-14T20:01:01.9185442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:02.9181395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.34,A,,V*41
2025-07-14T20:01:03.9186856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:04.9280868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.37,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:05.9284459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T20:01:06.9279567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.34,A,,V*41
2025-07-14T20:01:07.9288266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:08.9282497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:09.9280621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:10.9287755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:11.9386961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.35,A,,,V,-0.33,A,,V*42
2025-07-14T20:01:12.9384067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.35,A,,,V,-0.33,A,,V*42
2025-07-14T20:01:13.9365102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.35,A,,,V,-0.33,A,,V*42
2025-07-14T20:01:14.9381597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.35,A,,,V,-0.33,A,,V*42
2025-07-14T20:01:15.9385481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T20:01:16.9385167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T20:01:17.9387291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T20:01:18.9488969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.33,A,,V*43
2025-07-14T20:01:19.9480842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.33,A,,V*40
2025-07-14T20:01:20.9482064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.34,A,,V*47
2025-07-14T20:01:21.9488277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.34,A,,V*47
2025-07-14T20:01:22.9483973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.34,A,,V*47
2025-07-14T20:01:23.9489012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.34,A,,V*47
2025-07-14T20:01:24.9481822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T20:01:25.9586025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.36,A,,,V,-0.35,A,,V*47
2025-07-14T20:01:26.9582011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.36,A,,,V,-0.34,A,,V*46
2025-07-14T20:01:27.9582834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.36,A,,,V,-0.34,A,,V*46
2025-07-14T20:01:28.9587919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.34,A,,V*41
2025-07-14T20:01:29.9580569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:30.9586094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.36,A,,,V,-0.33,A,,V*46
2025-07-14T20:01:31.9585951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.33,A,,V*47
2025-07-14T20:01:32.9682163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.34,A,,V*40
2025-07-14T20:01:33.9685904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.36,A,,,V,-0.35,A,,V*41
2025-07-14T20:01:34.9682206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:35.9683182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:36.9681238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.34,A,,V*43
2025-07-14T20:01:37.9684953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:38.9781546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:39.9790216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:40.9784705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:41.9780967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.36,A,,V*41
2025-07-14T20:01:42.9788567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:43.9783054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:44.9782145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.35,A,,,V,-0.35,A,,V*41
2025-07-14T20:01:45.9884887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.35,A,,,V,-0.35,A,,V*42
2025-07-14T20:01:46.9880025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T20:01:47.9880449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T20:01:48.9882391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.35,A,,,V,-0.34,A,,V*45
2025-07-14T20:01:49.9883228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T20:01:50.9878707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.34,A,,,V,-0.33,A,,V*40
2025-07-14T20:01:51.9882422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.34,A,,,V,-0.34,A,,V*48
2025-07-14T20:01:52.9987619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.34,A,,,V,-0.34,A,,V*49
2025-07-14T20:01:53.9985407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.34,A,,,V,-0.33,A,,V*40
2025-07-14T20:01:54.9982785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T20:01:55.9984832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T20:01:56.9980401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.35,A,,,V,-0.34,A,,V*42
2025-07-14T20:01:57.9990114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.35,A,,,V,-0.35,A,,V*40
2025-07-14T20:01:58.9985426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,-0.36,A,,,V,-0.36,A,,V*49
2025-07-14T20:02:00.0087040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.36,A,,,V,-0.37,A,,V*49
2025-07-14T20:02:01.0080875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.37,A,,,V,-0.38,A,,V*48
2025-07-14T20:02:02.0082630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.37,A,,,V,-0.38,A,,V*49
2025-07-14T20:02:03.0081488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,-0.37,A,,,V,-0.37,A,,V*45
2025-07-14T20:02:04.0085016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.38,A,,,V,-0.38,A,,V*44
2025-07-14T20:02:05.0081699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,-0.38,A,,,V,-0.39,A,,V*42
2025-07-14T20:02:06.0184599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.39,A,,,V,-0.39,A,,V*41
2025-07-14T20:02:07.0181098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,-0.39,A,,,V,-0.39,A,,V*40
2025-07-14T20:02:08.0182387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.79,-0.39,A,,,V,-0.40,A,,V*48
2025-07-14T20:02:09.0184160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,-0.39,A,,,V,-0.41,A,,V*48
2025-07-14T20:02:10.0187781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,-0.39,A,,,V,-0.42,A,,V*44
2025-07-14T20:02:11.0186649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,-0.40,A,,,V,-0.42,A,,V*4B
2025-07-14T20:02:12.0181407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,-0.40,A,,,V,-0.42,A,,V*49
2025-07-14T20:02:13.0285665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,-0.40,A,,,V,-0.43,A,,V*4F
2025-07-14T20:02:14.0289887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.40,A,,,V,-0.43,A,,V*4D
2025-07-14T20:02:15.0284765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.40,A,,,V,-0.43,A,,V*44
2025-07-14T20:02:16.0286340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.40,A,,,V,-0.43,A,,V*45
2025-07-14T20:02:17.0290327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.40,A,,,V,-0.44,A,,V*4C
2025-07-14T20:02:18.0286573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.40,A,,,V,-0.44,A,,V*4E
2025-07-14T20:02:19.0281401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.40,A,,,V,-0.45,A,,V*49
2025-07-14T20:02:20.0380056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.40,A,,,V,-0.45,A,,V*4B
2025-07-14T20:02:21.0385090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.40,A,,,V,-0.45,A,,V*41
2025-07-14T20:02:22.0383545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.40,A,,,V,-0.46,A,,V*4C
2025-07-14T20:02:23.0389294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.41,A,,,V,-0.46,A,,V*4F
2025-07-14T20:02:24.0381549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.41,A,,,V,-0.46,A,,V*4E
2025-07-14T20:02:25.0400235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.41,A,,,V,-0.45,A,,V*4A
2025-07-14T20:02:26.0479375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.41,A,,,V,-0.46,A,,V*4B
2025-07-14T20:02:27.0487230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.41,A,,,V,-0.46,A,,V*4A
2025-07-14T20:02:28.0486323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.41,A,,,V,-0.46,A,,V*43
2025-07-14T20:02:29.0483827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.41,A,,,V,-0.46,A,,V*4C
2025-07-14T20:02:30.0484169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.40,A,,,V,-0.47,A,,V*4C
2025-07-14T20:02:31.0481363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.40,A,,,V,-0.46,A,,V*4C
2025-07-14T20:02:32.0482956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.40,A,,,V,-0.46,A,,V*4F
2025-07-14T20:02:33.0486462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.40,A,,,V,-0.45,A,,V*4C
2025-07-14T20:02:34.0584496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.40,A,,,V,-0.44,A,,V*4C
2025-07-14T20:02:35.0588811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.40,A,,,V,-0.43,A,,V*4C
2025-07-14T20:02:36.0583582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.40,A,,,V,-0.44,A,,V*4B
2025-07-14T20:02:37.0580469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.40,A,,,V,-0.44,A,,V*4A
2025-07-14T20:02:38.0589246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.40,A,,,V,-0.44,A,,V*4A
2025-07-14T20:02:39.0582175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.40,A,,,V,-0.43,A,,V*4D
2025-07-14T20:02:40.0683251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.40,A,,,V,-0.44,A,,V*49
2025-07-14T20:02:41.0689143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.40,A,,,V,-0.44,A,,V*49
2025-07-14T20:02:42.0681739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.40,A,,,V,-0.43,A,,V*4F
2025-07-14T20:02:43.0689337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.40,A,,,V,-0.41,A,,V*43
2025-07-14T20:02:44.0688911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.39,A,,,V,-0.42,A,,V*4F
2025-07-14T20:02:45.0683207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.39,A,,,V,-0.42,A,,V*40
2025-07-14T20:02:46.0687859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.39,A,,,V,-0.40,A,,V*42
2025-07-14T20:02:47.0782406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.38,A,,,V,-0.39,A,,V*4C
2025-07-14T20:02:48.0785496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.38,A,,,V,-0.40,A,,V*41
2025-07-14T20:02:49.0781963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.38,A,,,V,-0.40,A,,V*41
2025-07-14T20:02:50.0785976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.38,A,,,V,-0.38,A,,V*4F
2025-07-14T20:02:51.0782731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.37,A,,,V,-0.37,A,,V*48
2025-07-14T20:02:52.0822465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.37,A,,,V,-0.37,A,,V*49
2025-07-14T20:02:53.0790776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.37,A,,,V,-0.37,A,,V*49
2025-07-14T20:02:54.0880900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T20:02:55.0887093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T20:02:56.0888147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.38,A,,,V,-0.36,A,,V*45
2025-07-14T20:02:57.0884833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.38,A,,,V,-0.37,A,,V*4C
2025-07-14T20:02:58.0885882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,-0.38,A,,,V,-0.37,A,,V*4D
2025-07-14T20:02:59.0881396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,-0.39,A,,,V,-0.38,A,,V*4C
2025-07-14T20:03:00.0985674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.40,A,,,V,-0.38,A,,V*43
2025-07-14T20:03:01.0987997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.41,A,,,V,-0.39,A,,V*41
2025-07-14T20:03:02.0982885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.42,A,,,V,-0.40,A,,V*4A
2025-07-14T20:03:03.0986181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.43,A,,,V,-0.42,A,,V*4B
2025-07-14T20:03:04.0987398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.44,A,,,V,-0.43,A,,V*49
2025-07-14T20:03:05.0989961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.45,A,,,V,-0.44,A,,V*4D
2025-07-14T20:03:06.0982502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.46,A,,,V,-0.44,A,,V*49
2025-07-14T20:03:07.1087440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.47,A,,,V,-0.46,A,,V*48
2025-07-14T20:03:08.1088131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.48,A,,,V,-0.46,A,,V*4E
2025-07-14T20:03:09.1086521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.48,A,,,V,-0.46,A,,V*40
2025-07-14T20:03:10.1083083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.49,A,,,V,-0.47,A,,V*45
2025-07-14T20:03:11.1089104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.49,A,,,V,-0.47,A,,V*46
2025-07-14T20:03:12.1084700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.49,A,,,V,-0.47,A,,V*46
2025-07-14T20:03:13.1082241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.49,A,,,V,-0.47,A,,V*48
2025-07-14T20:03:14.1186136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.49,A,,,V,-0.47,A,,V*4A
2025-07-14T20:03:15.1181689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.49,A,,,V,-0.47,A,,V*4D
2025-07-14T20:03:16.1184251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.49,A,,,V,-0.47,A,,V*4F
2025-07-14T20:03:17.1179837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.49,A,,,V,-0.46,A,,V*4F
2025-07-14T20:03:18.1184895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.48,A,,,V,-0.44,A,,V*44
2025-07-14T20:03:19.1189317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.48,A,,,V,-0.44,A,,V*45
2025-07-14T20:03:20.1290699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.48,A,,,V,-0.44,A,,V*4A
2025-07-14T20:03:21.1280951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.48,A,,,V,-0.44,A,,V*4A
2025-07-14T20:03:22.1283247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.47,A,,,V,-0.43,A,,V*42
2025-07-14T20:03:23.1279655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.47,A,,,V,-0.43,A,,V*43
2025-07-14T20:03:24.1282462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.47,A,,,V,-0.44,A,,V*44
2025-07-14T20:03:25.1287953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.47,A,,,V,-0.43,A,,V*43
2025-07-14T20:03:26.1280570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.47,A,,,V,-0.43,A,,V*43
2025-07-14T20:03:27.1285214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.47,A,,,V,-0.44,A,,V*44
2025-07-14T20:03:28.1387109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.47,A,,,V,-0.44,A,,V*44
2025-07-14T20:03:29.1384162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.47,A,,,V,-0.43,A,,V*43
2025-07-14T20:03:30.1388506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.47,A,,,V,-0.43,A,,V*43
2025-07-14T20:03:31.1384213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.47,A,,,V,-0.44,A,,V*45
2025-07-14T20:03:32.1382950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.47,A,,,V,-0.44,A,,V*4A
2025-07-14T20:03:33.1389250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.47,A,,,V,-0.44,A,,V*4B
2025-07-14T20:03:34.1480217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.47,A,,,V,-0.44,A,,V*43
2025-07-14T20:03:35.1486427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.46,A,,,V,-0.44,A,,V*43
2025-07-14T20:03:36.1482787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.46,A,,,V,-0.43,A,,V*47
2025-07-14T20:03:37.1488281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.45,A,,,V,-0.42,A,,V*44
2025-07-14T20:03:38.1480262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.45,A,,,V,-0.42,A,,V*43
2025-07-14T20:03:39.1487327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.44,A,,,V,-0.41,A,,V*40
2025-07-14T20:03:40.1482700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.43,A,,,V,-0.40,A,,V*45
2025-07-14T20:03:41.1586843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.43,A,,,V,-0.39,A,,V*4A
2025-07-14T20:03:42.1589336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.39,A,,V*4B
2025-07-14T20:03:43.1585117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.41,A,,,V,-0.39,A,,V*47
2025-07-14T20:03:44.1580993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.39,A,,V*46
2025-07-14T20:03:45.1588359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.39,A,,V*46
2025-07-14T20:03:46.1580303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.39,A,,V*46
2025-07-14T20:03:47.1583610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:03:48.1680992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:03:49.1686546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:03:50.1683513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.39,A,,V*46
2025-07-14T20:03:51.1683115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.41,A,,V*49
2025-07-14T20:03:52.1684426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.41,A,,V*49
2025-07-14T20:03:53.1681726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.42,A,,V*4A
2025-07-14T20:03:54.1786832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.42,A,,,V,-0.42,A,,V*49
2025-07-14T20:03:55.1780635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.42,A,,,V,-0.41,A,,V*4B
2025-07-14T20:03:56.1785760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.43,A,,,V,-0.42,A,,V*49
2025-07-14T20:03:57.1781161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.43,A,,,V,-0.43,A,,V*48
2025-07-14T20:03:58.1784702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.44,A,,,V,-0.43,A,,V*40
2025-07-14T20:03:59.1789475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.45,A,,,V,-0.44,A,,V*46
2025-07-14T20:04:00.1781086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.45,A,,,V,-0.46,A,,V*45
2025-07-14T20:04:01.1787614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.46,A,,,V,-0.46,A,,V*46
2025-07-14T20:04:02.1884315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.47,A,,,V,-0.46,A,,V*44
2025-07-14T20:04:03.1884202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.48,A,,,V,-0.47,A,,V*4B
2025-07-14T20:04:04.1888896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.49,A,,,V,-0.47,A,,V*4A
2025-07-14T20:04:05.1888882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.50,A,,,V,-0.48,A,,V*4A
2025-07-14T20:04:06.1880429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.50,A,,,V,-0.48,A,,V*4B
2025-07-14T20:04:07.1887299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.51,A,,,V,-0.49,A,,V*48
2025-07-14T20:04:08.1990219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.52,A,,,V,-0.51,A,,V*42
2025-07-14T20:04:09.1982181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.52,A,,,V,-0.52,A,,V*40
2025-07-14T20:04:10.1981739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.52,A,,,V,-0.52,A,,V*40
2025-07-14T20:04:11.1984941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.53,A,,,V,-0.52,A,,V*41
2025-07-14T20:04:12.1983194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.53,A,,,V,-0.52,A,,V*49
2025-07-14T20:04:13.1987408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.52,A,,,V,-0.51,A,,V*4B
2025-07-14T20:04:14.1981119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.52,A,,,V,-0.51,A,,V*4A
2025-07-14T20:04:15.2081874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.51,A,,,V,-0.50,A,,V*48
2025-07-14T20:04:16.2083934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.51,A,,,V,-0.49,A,,V*40
2025-07-14T20:04:17.2083656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.50,A,,,V,-0.49,A,,V*41
2025-07-14T20:04:18.2086664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.50,A,,,V,-0.49,A,,V*41
2025-07-14T20:04:19.2082408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.49,A,,,V,-0.48,A,,V*48
2025-07-14T20:04:20.2085784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.48,A,,,V,-0.48,A,,V*49
2025-07-14T20:04:21.2181210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.47,A,,,V,-0.47,A,,V*49
2025-07-14T20:04:22.2182621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.47,A,,,V,-0.47,A,,V*49
2025-07-14T20:04:23.2189319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.46,A,,,V,-0.46,A,,V*49
2025-07-14T20:04:24.2181150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.46,A,,,V,-0.45,A,,V*4B
2025-07-14T20:04:25.2183223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.45,A,,,V,-0.45,A,,V*48
2025-07-14T20:04:26.2188276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.45,A,,,V,-0.45,A,,V*48
2025-07-14T20:04:27.2184312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.44,A,,,V,-0.45,A,,V*41
2025-07-14T20:04:28.2286831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.44,A,,,V,-0.44,A,,V*40
2025-07-14T20:04:29.2286516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.44,A,,,V,-0.44,A,,V*40
2025-07-14T20:04:30.2281098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.44,A,,,V,-0.44,A,,V*40
2025-07-14T20:04:31.2285040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T20:04:32.2287235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.44,A,,,V,-0.44,A,,V*41
2025-07-14T20:04:33.2284842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.44,A,,,V,-0.45,A,,V*40
2025-07-14T20:04:34.2285350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.44,A,,,V,-0.45,A,,V*43
2025-07-14T20:04:35.2389252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.44,A,,,V,-0.45,A,,V*43
2025-07-14T20:04:36.2387103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.44,A,,,V,-0.46,A,,V*40
2025-07-14T20:04:37.2381541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.44,A,,,V,-0.46,A,,V*41
2025-07-14T20:04:38.2386724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.44,A,,,V,-0.45,A,,V*42
2025-07-14T20:04:39.2383488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.43,A,,,V,-0.46,A,,V*41
2025-07-14T20:04:40.2385870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.43,A,,,V,-0.46,A,,V*41
2025-07-14T20:04:41.2381926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.43,A,,,V,-0.46,A,,V*40
2025-07-14T20:04:42.2482772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.43,A,,,V,-0.45,A,,V*40
2025-07-14T20:04:43.2489667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.43,A,,,V,-0.45,A,,V*40
2025-07-14T20:04:44.2482710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.45,A,,V*40
2025-07-14T20:04:45.2488401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.42,A,,,V,-0.44,A,,V*4E
2025-07-14T20:04:46.2486656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.42,A,,,V,-0.44,A,,V*4E
2025-07-14T20:04:47.2488391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.43,A,,V*4B
2025-07-14T20:04:48.2582817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.41,A,,,V,-0.42,A,,V*4A
2025-07-14T20:04:49.2587172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.42,A,,V*4B
2025-07-14T20:04:50.2580573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.40,A,,,V,-0.42,A,,V*4A
2025-07-14T20:04:51.2585583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.39,A,,,V,-0.41,A,,V*47
2025-07-14T20:04:52.2587829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.39,A,,,V,-0.39,A,,V*48
2025-07-14T20:04:53.2582876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.38,A,,,V,-0.38,A,,V*48
2025-07-14T20:04:54.2586474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.38,A,,,V,-0.38,A,,V*48
2025-07-14T20:04:55.2681334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.37,A,,,V,-0.39,A,,V*46
2025-07-14T20:04:56.2682271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.37,A,,,V,-0.38,A,,V*47
2025-07-14T20:04:57.2689830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.37,A,,,V,-0.37,A,,V*48
2025-07-14T20:04:58.2683657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.37,A,,,V,-0.37,A,,V*48
2025-07-14T20:04:59.2689241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.37,A,,,V,-0.37,A,,V*49
2025-07-14T20:05:00.2679871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.36,A,,,V,-0.35,A,,V*4A
2025-07-14T20:05:01.2689463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.36,A,,,V,-0.36,A,,V*49
2025-07-14T20:05:02.2781522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.36,A,,,V,-0.36,A,,V*48
2025-07-14T20:05:03.2784108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.36,A,,,V,-0.36,A,,V*48
2025-07-14T20:05:04.2783016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.36,A,,,V,-0.36,A,,V*48
2025-07-14T20:05:05.2787018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.36,A,,,V,-0.36,A,,V*47
2025-07-14T20:05:06.2787592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.36,A,,,V,-0.37,A,,V*46
2025-07-14T20:05:07.2783119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.36,A,,,V,-0.36,A,,V*46
2025-07-14T20:05:08.2784058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.36,A,,,V,-0.35,A,,V*45
2025-07-14T20:05:09.2885280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T20:05:10.2889041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T20:05:11.2888030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T20:05:12.2887656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T20:05:13.2882533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.35,A,,V*4B
2025-07-14T20:05:14.2882968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.36,A,,V*48
2025-07-14T20:05:15.2888830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T20:05:16.2992622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.35,A,,V*4A
2025-07-14T20:05:17.2987807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.35,A,,V*4A
2025-07-14T20:05:18.2978791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.38,A,,,V,-0.35,A,,V*45
2025-07-14T20:05:19.2986056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.38,A,,,V,-0.35,A,,V*45
2025-07-14T20:05:20.2985914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.38,A,,,V,-0.35,A,,V*45
2025-07-14T20:05:21.2980833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.36,A,,V*47
2025-07-14T20:05:22.3083578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.36,A,,V*47
2025-07-14T20:05:23.3089491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.35,A,,V*44
2025-07-14T20:05:24.3081347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.37,A,,,V,-0.35,A,,V*4B
2025-07-14T20:05:25.3086834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.37,A,,,V,-0.35,A,,V*4B
2025-07-14T20:05:26.3080685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.37,A,,,V,-0.35,A,,V*4B
2025-07-14T20:05:27.3085218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.35,A,,V*44
2025-07-14T20:05:28.3086822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.35,A,,V*44
2025-07-14T20:05:29.3182862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.35,A,,V*44
2025-07-14T20:05:30.3185439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.38,A,,,V,-0.36,A,,V*46
2025-07-14T20:05:31.3188188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.38,A,,,V,-0.36,A,,V*46
2025-07-14T20:05:32.3184925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.38,A,,,V,-0.36,A,,V*46
2025-07-14T20:05:33.3190298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T20:05:34.3182425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T20:05:35.3180935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.35,A,,V*4B
2025-07-14T20:05:36.3281587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.39,A,,,V,-0.35,A,,V*4A
2025-07-14T20:05:37.3283526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.39,A,,,V,-0.35,A,,V*4A
2025-07-14T20:05:38.3283253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.39,A,,,V,-0.36,A,,V*49
2025-07-14T20:05:39.3289375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.36,A,,V*48
2025-07-14T20:05:40.3283482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.36,A,,V*48
2025-07-14T20:05:41.3285366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.36,A,,V*48
2025-07-14T20:05:42.3285125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.36,A,,V*48
2025-07-14T20:05:43.3382664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T20:05:44.3437724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.39,A,,,V,-0.37,A,,V*49
2025-07-14T20:05:45.3382948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.39,A,,,V,-0.37,A,,V*49
2025-07-14T20:05:46.3379908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.39,A,,,V,-0.37,A,,V*46
2025-07-14T20:05:47.3385118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T20:05:48.3387436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.39,A,,,V,-0.39,A,,V*49
2025-07-14T20:05:49.3482827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.40,A,,,V,-0.39,A,,V*46
2025-07-14T20:05:50.3485014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.40,A,,,V,-0.38,A,,V*46
2025-07-14T20:05:51.3481588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:05:52.3481156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.40,A,,,V,-0.39,A,,V*44
2025-07-14T20:05:53.3486438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.40,A,,,V,-0.39,A,,V*44
2025-07-14T20:05:54.3489404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.39,A,,V*4B
2025-07-14T20:05:55.3479489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.39,A,,V*4B
2025-07-14T20:05:56.3585703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.39,A,,,V,-0.40,A,,V*42
2025-07-14T20:05:57.3579334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.39,A,,,V,-0.39,A,,V*4C
2025-07-14T20:05:58.3580935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.39,A,,,V,-0.39,A,,V*4C
2025-07-14T20:05:59.3586911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.38,A,,,V,-0.39,A,,V*4D
2025-07-14T20:06:00.3580467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.38,A,,,V,-0.39,A,,V*4D
2025-07-14T20:06:01.3585849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.38,A,,,V,-0.38,A,,V*4C
2025-07-14T20:06:02.3582214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:06:03.3688195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:06:04.3680941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:06:05.3679641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:06:06.3688016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:06:07.3689710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:06:08.3679179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:06:09.3682160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.39,A,,V*45
2025-07-14T20:06:10.3783321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.38,A,,,V,-0.39,A,,V*4A
2025-07-14T20:06:11.3790847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.38,A,,,V,-0.40,A,,V*44
2025-07-14T20:06:12.3781267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T20:06:13.3779273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T20:06:14.3788320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.39,A,,,V,-0.42,A,,V*40
2025-07-14T20:06:15.3783508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.39,A,,,V,-0.43,A,,V*41
2025-07-14T20:06:16.3889202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.39,A,,,V,-0.43,A,,V*41
2025-07-14T20:06:17.3886218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.39,A,,,V,-0.43,A,,V*41
2025-07-14T20:06:18.3885435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.39,A,,,V,-0.43,A,,V*41
2025-07-14T20:06:19.3885159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.39,A,,,V,-0.43,A,,V*40
2025-07-14T20:06:20.3887611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.39,A,,,V,-0.43,A,,V*40
2025-07-14T20:06:21.3887572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.38,A,,,V,-0.42,A,,V*40
2025-07-14T20:06:22.3886723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.38,A,,,V,-0.41,A,,V*40
2025-07-14T20:06:23.3983807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.37,A,,,V,-0.41,A,,V*4F
2025-07-14T20:06:24.3984882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.36,A,,,V,-0.40,A,,V*4F
2025-07-14T20:06:25.3980721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.35,A,,,V,-0.39,A,,V*42
2025-07-14T20:06:26.3981779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.34,A,,,V,-0.38,A,,V*42
2025-07-14T20:06:27.3987852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.34,A,,,V,-0.38,A,,V*43
2025-07-14T20:06:28.3979965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.33,A,,,V,-0.37,A,,V*4B
2025-07-14T20:06:29.3985302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.33,A,,,V,-0.36,A,,V*4A
2025-07-14T20:06:30.4083711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.32,A,,,V,-0.36,A,,V*4B
2025-07-14T20:06:31.4079870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.32,A,,,V,-0.35,A,,V*48
2025-07-14T20:06:32.4089462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.32,A,,,V,-0.35,A,,V*48
2025-07-14T20:06:33.4088137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.32,A,,,V,-0.34,A,,V*49
2025-07-14T20:06:34.4081167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.33,A,,,V,-0.35,A,,V*49
2025-07-14T20:06:35.4083843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.33,A,,,V,-0.37,A,,V*4A
2025-07-14T20:06:36.4085865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.34,A,,,V,-0.37,A,,V*4D
2025-07-14T20:06:37.4182761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.34,A,,,V,-0.37,A,,V*4D
2025-07-14T20:06:38.4183096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.35,A,,,V,-0.38,A,,V*43
2025-07-14T20:06:39.4182455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.35,A,,,V,-0.38,A,,V*43
2025-07-14T20:06:40.4184616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.36,A,,,V,-0.38,A,,V*40
2025-07-14T20:06:41.4183542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.36,A,,,V,-0.38,A,,V*43
2025-07-14T20:06:42.4184460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.36,A,,,V,-0.38,A,,V*43
2025-07-14T20:06:43.4284470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.36,A,,,V,-0.38,A,,V*43
2025-07-14T20:06:44.4285030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.36,A,,,V,-0.38,A,,V*42
2025-07-14T20:06:45.4283095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.36,A,,,V,-0.38,A,,V*42
2025-07-14T20:06:46.4283745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.35,A,,,V,-0.38,A,,V*41
2025-07-14T20:06:47.4280544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.35,A,,,V,-0.37,A,,V*49
2025-07-14T20:06:48.4280504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.35,A,,,V,-0.36,A,,V*48
2025-07-14T20:06:49.4288643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.35,A,,,V,-0.36,A,,V*48
2025-07-14T20:06:50.4380512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.35,A,,,V,-0.37,A,,V*48
2025-07-14T20:06:51.4386903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.35,A,,,V,-0.36,A,,V*49
2025-07-14T20:06:52.4388239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.35,A,,,V,-0.35,A,,V*4A
2025-07-14T20:06:53.4384390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.35,A,,,V,-0.36,A,,V*49
2025-07-14T20:06:54.4381963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.35,A,,,V,-0.36,A,,V*49
2025-07-14T20:06:55.4380868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.35,A,,,V,-0.36,A,,V*49
2025-07-14T20:06:56.4381761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.36,A,,,V,-0.36,A,,V*4A
2025-07-14T20:06:57.4479680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.36,A,,,V,-0.36,A,,V*4A
2025-07-14T20:06:58.4479517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.37,A,,,V,-0.37,A,,V*4A
2025-07-14T20:06:59.4481053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T20:07:00.4484467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.38,A,,,V,-0.37,A,,V*45
2025-07-14T20:07:01.4488357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.38,A,,,V,-0.38,A,,V*4A
2025-07-14T20:07:02.4481490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.39,A,,,V,-0.38,A,,V*4B
2025-07-14T20:07:03.4488601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.39,A,,,V,-0.39,A,,V*4A
2025-07-14T20:07:04.4584378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.40,A,,,V,-0.39,A,,V*44
2025-07-14T20:07:05.4585296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.40,A,,,V,-0.39,A,,V*44
2025-07-14T20:07:06.4587885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.40,A,,,V,-0.39,A,,V*44
2025-07-14T20:07:07.4583838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.40,A,,,V,-0.40,A,,V*4A
2025-07-14T20:07:08.4584263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.40,A,,,V,-0.40,A,,V*4A
2025-07-14T20:07:09.4586445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.41,A,,,V,-0.39,A,,V*45
2025-07-14T20:07:10.4641265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.41,A,,,V,-0.40,A,,V*4B
2025-07-14T20:07:11.4682420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.41,A,,,V,-0.40,A,,V*48
2025-07-14T20:07:12.4624809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.41,A,,,V,-0.39,A,,V*46
2025-07-14T20:07:13.4684381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:07:14.4687540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.40,A,,,V,-0.40,A,,V*48
2025-07-14T20:07:15.4685381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.40,A,,,V,-0.39,A,,V*46
2025-07-14T20:07:16.4688357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.40,A,,,V,-0.39,A,,V*46
2025-07-14T20:07:17.4783367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.40,A,,,V,-0.39,A,,V*46
2025-07-14T20:07:18.4786471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:07:19.4781179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:07:20.4835107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.38,A,,V*46
2025-07-14T20:07:21.4786980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.38,A,,V*46
2025-07-14T20:07:22.4781300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.38,A,,V*46
2025-07-14T20:07:23.4780620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.39,A,,,V,-0.37,A,,V*47
2025-07-14T20:07:24.4882117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.39,A,,,V,-0.37,A,,V*47
2025-07-14T20:07:25.4888486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.39,A,,,V,-0.37,A,,V*47
2025-07-14T20:07:26.4890090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.36,A,,V*47
2025-07-14T20:07:27.4887723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.36,A,,V*47
2025-07-14T20:07:28.4890019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.38,A,,,V,-0.36,A,,V*47
2025-07-14T20:07:29.4873063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.37,A,,,V,-0.35,A,,V*4A
2025-07-14T20:07:30.4943010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.37,A,,,V,-0.35,A,,V*4A
2025-07-14T20:07:31.4983034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.37,A,,,V,-0.35,A,,V*4A
2025-07-14T20:07:32.4980506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.37,A,,,V,-0.35,A,,V*4A
2025-07-14T20:07:33.4982219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.37,A,,,V,-0.35,A,,V*4A
2025-07-14T20:07:34.4989449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.37,A,,,V,-0.34,A,,V*4B
2025-07-14T20:07:35.4982515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.34,A,,V*4B
2025-07-14T20:07:36.4982874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.35,A,,V*4A
2025-07-14T20:07:37.5087076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T20:07:38.5083232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.39,A,,,V,-0.36,A,,V*48
2025-07-14T20:07:39.5081199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.40,A,,,V,-0.37,A,,V*46
2025-07-14T20:07:40.5083363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.40,A,,,V,-0.38,A,,V*49
2025-07-14T20:07:41.5088102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T20:07:42.5089463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.39,A,,V*49
2025-07-14T20:07:43.5084853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.40,A,,V*47
2025-07-14T20:07:44.5180351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,,,V,-0.40,A,,V*44
2025-07-14T20:07:45.5185342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,,,V,-0.40,A,,V*44
2025-07-14T20:07:46.5187197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,,,V,-0.40,A,,V*44
2025-07-14T20:07:47.5184876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T20:07:48.5189841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.40,A,,V*45
2025-07-14T20:07:49.5181380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T20:07:50.5188978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.40,A,,V*47
2025-07-14T20:07:51.5284557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.39,A,,V*49
2025-07-14T20:07:52.5286468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T20:07:53.5286976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T20:07:54.5283333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T20:07:55.5287472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.36,A,,V*4A
2025-07-14T20:07:56.5280933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.36,A,,V*4B
2025-07-14T20:07:57.5283183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.38,A,,,V,-0.37,A,,V*4B
2025-07-14T20:07:58.5382911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.37,A,,,V,-0.36,A,,V*45
2025-07-14T20:07:59.5386259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.37,A,,,V,-0.36,A,,V*42
2025-07-14T20:08:00.5388383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.37,A,,,V,-0.36,A,,V*42
2025-07-14T20:08:01.5382647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.37,A,,,V,-0.37,A,,V*42
2025-07-14T20:08:02.5389706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.37,A,,,V,-0.37,A,,V*42
2025-07-14T20:08:03.5385046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.37,A,,,V,-0.36,A,,V*40
2025-07-14T20:08:04.5387544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.37,A,,,V,-0.36,A,,V*40
2025-07-14T20:08:05.5483534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.37,A,,,V,-0.37,A,,V*41
2025-07-14T20:08:06.5481833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T20:08:07.5480301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T20:08:08.5481307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T20:08:09.5482012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T20:08:10.5479575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T20:08:11.5585654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.36,A,,V*41
2025-07-14T20:08:12.5586257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.36,A,,V*41
2025-07-14T20:08:13.5582290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.36,A,,,V,-0.35,A,,V*43
2025-07-14T20:08:14.5584312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.36,A,,,V,-0.34,A,,V*43
2025-07-14T20:08:15.5580290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.36,A,,,V,-0.34,A,,V*43
2025-07-14T20:08:16.5589316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:08:17.5582541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.36,A,,,V,-0.35,A,,V*42
2025-07-14T20:08:18.5684608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.36,A,,,V,-0.34,A,,V*43
2025-07-14T20:08:19.5688756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.35,A,,,V,-0.34,A,,V*40
2025-07-14T20:08:20.5686085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.35,A,,,V,-0.33,A,,V*47
2025-07-14T20:08:21.5687705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.35,A,,,V,-0.33,A,,V*47
2025-07-14T20:08:22.5682245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.35,A,,,V,-0.33,A,,V*47
2025-07-14T20:08:23.5680405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.35,A,,,V,-0.32,A,,V*45
2025-07-14T20:08:24.5687018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.35,A,,,V,-0.32,A,,V*45
2025-07-14T20:08:25.5783966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.35,A,,,V,-0.33,A,,V*44
2025-07-14T20:08:26.5785609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.35,A,,,V,-0.33,A,,V*44
2025-07-14T20:08:27.5783571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.35,A,,,V,-0.32,A,,V*44
2025-07-14T20:08:28.5785445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.35,A,,,V,-0.31,A,,V*47
2025-07-14T20:08:29.5785520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.35,A,,,V,-0.32,A,,V*43
2025-07-14T20:08:30.5784194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.35,A,,,V,-0.32,A,,V*42
2025-07-14T20:08:31.5879870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.31,A,,V*43
2025-07-14T20:08:32.5885251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.30,A,,V*42
2025-07-14T20:08:33.5880690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.33,A,,,V,-0.30,A,,V*44
2025-07-14T20:08:34.5878494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.33,A,,,V,-0.30,A,,V*4B
2025-07-14T20:08:35.5885887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.32,A,,,V,-0.29,A,,V*42
2025-07-14T20:08:36.5889355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.32,A,,,V,-0.29,A,,V*43
2025-07-14T20:08:37.5884322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.31,A,,,V,-0.27,A,,V*4E
2025-07-14T20:08:38.5985666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.31,A,,,V,-0.27,A,,V*4E
2025-07-14T20:08:39.5983023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.30,A,,,V,-0.27,A,,V*4F
2025-07-14T20:08:40.5985649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.30,A,,,V,-0.26,A,,V*4E
2025-07-14T20:08:41.5981803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.30,A,,,V,-0.25,A,,V*4D
2025-07-14T20:08:42.5983922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.30,A,,,V,-0.25,A,,V*4D
2025-07-14T20:08:43.5988699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.30,A,,,V,-0.25,A,,V*4D
2025-07-14T20:08:44.5985197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.30,A,,,V,-0.25,A,,V*4D
2025-07-14T20:08:45.6081382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.30,A,,,V,-0.26,A,,V*4F
2025-07-14T20:08:46.6085001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.31,A,,,V,-0.26,A,,V*4E
2025-07-14T20:08:47.6046170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.31,A,,,V,-0.27,A,,V*40
2025-07-14T20:08:48.6086345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.32,A,,,V,-0.27,A,,V*43
2025-07-14T20:08:49.6083052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.32,A,,,V,-0.27,A,,V*43
2025-07-14T20:08:50.6085124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.33,A,,,V,-0.28,A,,V*4C
2025-07-14T20:08:51.6080637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.29,A,,V*4A
2025-07-14T20:08:52.6181855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.30,A,,V*42
2025-07-14T20:08:53.6186741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.35,A,,,V,-0.30,A,,V*43
2025-07-14T20:08:54.6213064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.35,A,,,V,-0.32,A,,V*42
2025-07-14T20:08:55.6188594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.36,A,,,V,-0.33,A,,V*40
2025-07-14T20:08:56.6179184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.37,A,,,V,-0.33,A,,V*41
2025-07-14T20:08:57.6179875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.34,A,,V*49
2025-07-14T20:08:58.6190532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.34,A,,V*49
2025-07-14T20:08:59.6288181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.35,A,,V*49
2025-07-14T20:09:00.6281458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.40,A,,,V,-0.36,A,,V*44
2025-07-14T20:09:01.6287736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.41,A,,,V,-0.37,A,,V*44
2025-07-14T20:09:02.6286538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.41,A,,,V,-0.38,A,,V*4B
2025-07-14T20:09:03.6314693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.42,A,,,V,-0.39,A,,V*49
2025-07-14T20:09:04.6280493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.43,A,,,V,-0.40,A,,V*47
2025-07-14T20:09:05.6388547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.43,A,,,V,-0.40,A,,V*47
2025-07-14T20:09:06.6382571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.44,A,,,V,-0.40,A,,V*47
2025-07-14T20:09:07.6379252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.44,A,,,V,-0.41,A,,V*46
2025-07-14T20:09:08.6383338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.44,A,,,V,-0.41,A,,V*47
2025-07-14T20:09:09.6388159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.44,A,,,V,-0.42,A,,V*47
2025-07-14T20:09:10.6379768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.44,A,,,V,-0.42,A,,V*47
2025-07-14T20:09:11.6387176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.45,A,,,V,-0.43,A,,V*46
2025-07-14T20:09:12.6486420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.45,A,,,V,-0.43,A,,V*4E
2025-07-14T20:09:13.6482768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.45,A,,,V,-0.44,A,,V*48
2025-07-14T20:09:14.6483848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.44,A,,,V,-0.44,A,,V*49
2025-07-14T20:09:15.6485789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.44,A,,,V,-0.45,A,,V*47
2025-07-14T20:09:16.6481587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.44,A,,,V,-0.44,A,,V*46
2025-07-14T20:09:17.6484716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.44,A,,,V,-0.44,A,,V*47
2025-07-14T20:09:18.6487278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.44,A,,,V,-0.44,A,,V*47
2025-07-14T20:09:19.6580648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.43,A,,,V,-0.44,A,,V*43
2025-07-14T20:09:20.6589783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.43,A,,,V,-0.44,A,,V*43
2025-07-14T20:09:21.6584745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.43,A,,,V,-0.43,A,,V*44
2025-07-14T20:09:22.6586349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.42,A,,,V,-0.43,A,,V*45
2025-07-14T20:09:23.6582010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T20:09:24.6582686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T20:09:25.6588369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.42,A,,,V,-0.43,A,,V*44
2025-07-14T20:09:26.6680040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.41,A,,,V,-0.42,A,,V*46
2025-07-14T20:09:27.6687454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.41,A,,,V,-0.43,A,,V*47
2025-07-14T20:09:28.6682444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.41,A,,,V,-0.43,A,,V*47
2025-07-14T20:09:29.6688432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.41,A,,,V,-0.43,A,,V*40
2025-07-14T20:09:30.6681616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.41,A,,,V,-0.43,A,,V*40
2025-07-14T20:09:31.6679728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.41,A,,,V,-0.42,A,,V*46
2025-07-14T20:09:32.6784942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.41,A,,,V,-0.43,A,,V*47
2025-07-14T20:09:33.6789380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.40,A,,,V,-0.43,A,,V*46
2025-07-14T20:09:34.6782718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.40,A,,,V,-0.43,A,,V*46
2025-07-14T20:09:35.6785011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.40,A,,,V,-0.43,A,,V*47
2025-07-14T20:09:36.6785975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.40,A,,,V,-0.43,A,,V*47
2025-07-14T20:09:37.6784238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.40,A,,,V,-0.42,A,,V*46
2025-07-14T20:09:38.6786274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.40,A,,,V,-0.42,A,,V*45
2025-07-14T20:09:39.6881939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.40,A,,,V,-0.43,A,,V*44
2025-07-14T20:09:40.6883535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.42,A,,V*4A
2025-07-14T20:09:41.6880361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.41,A,,V*49
2025-07-14T20:09:42.6881411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.40,A,,V*48
2025-07-14T20:09:43.6883354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.41,A,,V*49
2025-07-14T20:09:44.6885493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.39,A,,,V,-0.41,A,,V*46
2025-07-14T20:09:45.6882757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.40,A,,V*48
2025-07-14T20:09:46.6983480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.39,A,,V*46
2025-07-14T20:09:47.6983407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.40,A,,V*48
2025-07-14T20:09:48.6987204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.39,A,,,V,-0.41,A,,V*48
2025-07-14T20:09:49.6986762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.40,A,,,V,-0.41,A,,V*46
2025-07-14T20:09:50.6989384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.40,A,,,V,-0.41,A,,V*45
2025-07-14T20:09:51.6984785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.40,A,,,V,-0.42,A,,V*47
2025-07-14T20:09:52.6987513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.40,A,,,V,-0.43,A,,V*41
2025-07-14T20:09:53.7082915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.41,A,,,V,-0.42,A,,V*40
2025-07-14T20:09:54.7085042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.41,A,,,V,-0.42,A,,V*43
2025-07-14T20:09:55.7081790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T20:09:56.7087836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.41,A,,,V,-0.44,A,,V*42
2025-07-14T20:09:57.7068725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.42,A,,,V,-0.44,A,,V*40
2025-07-14T20:09:58.7089972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.42,A,,,V,-0.45,A,,V*4E
2025-07-14T20:09:59.7185671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.42,A,,,V,-0.46,A,,V*4D
2025-07-14T20:10:00.7181654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.42,A,,,V,-0.47,A,,V*4D
2025-07-14T20:10:01.7180350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.43,A,,,V,-0.46,A,,V*4E
2025-07-14T20:10:02.7183285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.43,A,,,V,-0.47,A,,V*4F
2025-07-14T20:10:03.7181471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.43,A,,,V,-0.47,A,,V*4E
2025-07-14T20:10:04.7180135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.43,A,,,V,-0.47,A,,V*4E
2025-07-14T20:10:05.7185306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.43,A,,,V,-0.47,A,,V*49
2025-07-14T20:10:06.7287111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.43,A,,,V,-0.47,A,,V*49
2025-07-14T20:10:07.7281671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.44,A,,,V,-0.47,A,,V*4E
2025-07-14T20:10:08.7283587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.44,A,,,V,-0.47,A,,V*4E
2025-07-14T20:10:09.7288532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.44,A,,,V,-0.47,A,,V*4E
2025-07-14T20:10:10.7280941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.44,A,,,V,-0.48,A,,V*40
2025-07-14T20:10:11.7287424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.44,A,,,V,-0.47,A,,V*4F
2025-07-14T20:10:12.7286328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.44,A,,,V,-0.46,A,,V*4E
2025-07-14T20:10:13.7388351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.44,A,,,V,-0.46,A,,V*4E
2025-07-14T20:10:14.7387466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.44,A,,,V,-0.46,A,,V*4E
2025-07-14T20:10:15.7380322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.45,A,,V*4A
2025-07-14T20:10:16.7383770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.44,A,,V*4B
2025-07-14T20:10:17.7389546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.43,A,,,V,-0.44,A,,V*4A
2025-07-14T20:10:18.7381552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.44,A,,V*4B
2025-07-14T20:10:19.7485611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.43,A,,V*4C
2025-07-14T20:10:20.7487515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.42,A,,V*4D
2025-07-14T20:10:21.7484490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.41,A,,,V,-0.42,A,,V*4E
2025-07-14T20:10:22.7479662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.41,A,,,V,-0.42,A,,V*4E
2025-07-14T20:10:23.7485339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.41,A,,,V,-0.41,A,,V*4D
2025-07-14T20:10:24.7489030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.41,A,,,V,-0.42,A,,V*4E
2025-07-14T20:10:25.7483980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.41,A,,,V,-0.42,A,,V*4F
2025-07-14T20:10:26.7586049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.41,A,,,V,-0.41,A,,V*4C
2025-07-14T20:10:27.7585914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.41,A,,,V,-0.41,A,,V*4C
2025-07-14T20:10:28.7588486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.41,A,,,V,-0.42,A,,V*4C
2025-07-14T20:10:29.7584059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.41,A,,,V,-0.42,A,,V*4C
2025-07-14T20:10:30.7585096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.41,A,,,V,-0.41,A,,V*4E
2025-07-14T20:10:31.7587573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.41,A,,,V,-0.42,A,,V*4D
2025-07-14T20:10:32.7588279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.41,A,,,V,-0.43,A,,V*4C
2025-07-14T20:10:33.7682934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.41,A,,,V,-0.42,A,,V*4D
2025-07-14T20:10:34.7682274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.41,A,,,V,-0.42,A,,V*4D
2025-07-14T20:10:35.7684791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.41,A,,,V,-0.41,A,,V*4E
2025-07-14T20:10:36.7680361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.41,A,,,V,-0.42,A,,V*4D
2025-07-14T20:10:37.7685230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.40,A,,,V,-0.43,A,,V*4C
2025-07-14T20:10:38.7687171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.40,A,,,V,-0.42,A,,V*4E
2025-07-14T20:10:39.7688324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.40,A,,,V,-0.41,A,,V*4C
2025-07-14T20:10:40.7781405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.40,A,,,V,-0.42,A,,V*48
2025-07-14T20:10:41.7787009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.40,A,,,V,-0.43,A,,V*48
2025-07-14T20:10:42.7780547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.40,A,,,V,-0.43,A,,V*4B
2025-07-14T20:10:43.7788748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.40,A,,,V,-0.42,A,,V*4B
2025-07-14T20:10:44.7784200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.40,A,,,V,-0.42,A,,V*44
2025-07-14T20:10:45.7790994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.40,A,,,V,-0.43,A,,V*44
2025-07-14T20:10:46.7789341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.40,A,,,V,-0.45,A,,V*44
2025-07-14T20:10:47.7880344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.41,A,,,V,-0.45,A,,V*44
2025-07-14T20:10:48.7882219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.41,A,,,V,-0.44,A,,V*46
2025-07-14T20:10:49.7888433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.41,A,,,V,-0.44,A,,V*46
2025-07-14T20:10:50.7881752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.41,A,,,V,-0.45,A,,V*46
2025-07-14T20:10:51.7886852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.42,A,,,V,-0.44,A,,V*44
2025-07-14T20:10:52.7888606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.42,A,,,V,-0.44,A,,V*43
2025-07-14T20:10:53.7984420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.42,A,,,V,-0.45,A,,V*42
2025-07-14T20:10:54.7982856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.42,A,,,V,-0.45,A,,V*43
2025-07-14T20:10:55.7989745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.43,A,,,V,-0.45,A,,V*42
2025-07-14T20:10:56.7985211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.43,A,,,V,-0.45,A,,V*42
2025-07-14T20:10:57.7981360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.43,A,,,V,-0.46,A,,V*42
2025-07-14T20:10:58.7982630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.44,A,,,V,-0.46,A,,V*45
2025-07-14T20:10:59.7988916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.44,A,,,V,-0.45,A,,V*46
2025-07-14T20:11:00.8087826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.44,A,,,V,-0.45,A,,V*47
2025-07-14T20:11:01.8083527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.45,A,,,V,-0.45,A,,V*46
2025-07-14T20:11:02.8086642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.45,A,,,V,-0.45,A,,V*46
2025-07-14T20:11:03.8079867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.45,A,,,V,-0.45,A,,V*49
2025-07-14T20:11:04.8081992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.45,A,,,V,-0.46,A,,V*4A
2025-07-14T20:11:05.8082910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.45,A,,,V,-0.46,A,,V*4A
2025-07-14T20:11:06.8083630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.45,A,,,V,-0.44,A,,V*48
2025-07-14T20:11:07.8180664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.45,A,,,V,-0.44,A,,V*48
2025-07-14T20:11:08.8186719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.44,A,,,V,-0.44,A,,V*49
2025-07-14T20:11:09.8183318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.44,A,,,V,-0.42,A,,V*4F
2025-07-14T20:11:10.8184249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.44,A,,,V,-0.40,A,,V*4D
2025-07-14T20:11:11.8179977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.43,A,,,V,-0.40,A,,V*4A
2025-07-14T20:11:12.8181921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.42,A,,,V,-0.41,A,,V*4A
2025-07-14T20:11:13.8187995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.42,A,,,V,-0.40,A,,V*4B
2025-07-14T20:11:14.8289371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.41,A,,,V,-0.39,A,,V*46
2025-07-14T20:11:15.8281522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:11:16.8283747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:11:17.8280101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T20:11:18.8282063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.39,A,,,V,-0.37,A,,V*47
2025-07-14T20:11:19.8288846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T20:11:20.8286436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.38,A,,V*46
2025-07-14T20:11:21.8383990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.38,A,,V*46
2025-07-14T20:11:22.8384139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.37,A,,V*49
2025-07-14T20:11:23.8390367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.38,A,,,V,-0.38,A,,V*47
2025-07-14T20:11:24.8386336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.38,A,,,V,-0.38,A,,V*47
2025-07-14T20:11:25.8382194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.38,A,,,V,-0.37,A,,V*4B
2025-07-14T20:11:26.8382645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.39,A,,,V,-0.37,A,,V*4A
2025-07-14T20:11:27.8488086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.39,A,,,V,-0.37,A,,V*4B
2025-07-14T20:11:28.8481629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.39,A,,,V,-0.38,A,,V*44
2025-07-14T20:11:29.8488152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.40,A,,,V,-0.39,A,,V*4C
2025-07-14T20:11:30.8523705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.40,A,,,V,-0.38,A,,V*4C
2025-07-14T20:11:31.8488294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.41,A,,,V,-0.38,A,,V*4E
2025-07-14T20:11:32.8490184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.41,A,,,V,-0.39,A,,V*4E
2025-07-14T20:11:33.8488750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.42,A,,,V,-0.40,A,,V*43
2025-07-14T20:11:34.8580918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.43,A,,,V,-0.40,A,,V*44
2025-07-14T20:11:35.8586260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.44,A,,,V,-0.41,A,,V*43
2025-07-14T20:11:36.8587463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.45,A,,,V,-0.42,A,,V*4E
2025-07-14T20:11:37.8586704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.46,A,,,V,-0.43,A,,V*4D
2025-07-14T20:11:38.8582950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.46,A,,,V,-0.43,A,,V*4D
2025-07-14T20:11:39.8589084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.47,A,,,V,-0.45,A,,V*49
2025-07-14T20:11:40.8589892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.47,A,,,V,-0.45,A,,V*48
2025-07-14T20:11:41.8681382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.48,A,,,V,-0.46,A,,V*44
2025-07-14T20:11:42.8679795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.48,A,,,V,-0.46,A,,V*43
2025-07-14T20:11:43.8690164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.48,A,,,V,-0.46,A,,V*43
2025-07-14T20:11:44.8687634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.47,A,,,V,-0.47,A,,V*4D
2025-07-14T20:11:45.8689774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.47,A,,,V,-0.47,A,,V*4C
2025-07-14T20:11:46.8683386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.46,A,,,V,-0.45,A,,V*4F
2025-07-14T20:11:47.8786745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.45,A,,,V,-0.44,A,,V*4D
2025-07-14T20:11:48.8785169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.45,A,,,V,-0.44,A,,V*4D
2025-07-14T20:11:49.8786201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.44,A,,,V,-0.44,A,,V*4C
2025-07-14T20:11:50.8747837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.43,A,,V*4C
2025-07-14T20:11:51.8785145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.43,A,,,V,-0.43,A,,V*4F
2025-07-14T20:11:52.8787020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.42,A,,,V,-0.43,A,,V*4E
2025-07-14T20:11:53.8788566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.42,A,,,V,-0.43,A,,V*4E
2025-07-14T20:11:54.8883363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.41,A,,,V,-0.42,A,,V*4C
2025-07-14T20:11:55.8886796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.41,A,,,V,-0.43,A,,V*4D
2025-07-14T20:11:56.8888309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.41,A,,,V,-0.43,A,,V*4D
2025-07-14T20:11:57.8883071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.41,A,,,V,-0.41,A,,V*4F
2025-07-14T20:11:58.8887743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.41,A,,,V,-0.42,A,,V*4C
2025-07-14T20:11:59.8889779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.41,A,,,V,-0.43,A,,V*4D
2025-07-14T20:12:00.8882139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.41,A,,,V,-0.43,A,,V*4E
2025-07-14T20:12:01.8979308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.41,A,,,V,-0.42,A,,V*4F
2025-07-14T20:12:02.8983503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.41,A,,,V,-0.42,A,,V*4F
2025-07-14T20:12:03.9053107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.42,A,,,V,-0.42,A,,V*4C
2025-07-14T20:12:04.8981458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.42,A,,V*4D
2025-07-14T20:12:05.8986305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.42,A,,V*4D
2025-07-14T20:12:06.8989543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.43,A,,V*4C
2025-07-14T20:12:07.8985793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.43,A,,V*4C
2025-07-14T20:12:08.9082402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.44,A,,V*4B
2025-07-14T20:12:09.9080528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.45,A,,V*4A
2025-07-14T20:12:10.9087025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.45,A,,V*4A
2025-07-14T20:12:11.9082709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.43,A,,,V,-0.45,A,,V*49
2025-07-14T20:12:12.9088893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.44,A,,,V,-0.46,A,,V*4C
2025-07-14T20:12:13.9084183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.44,A,,,V,-0.46,A,,V*4C
2025-07-14T20:12:14.9186203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.44,A,,,V,-0.46,A,,V*44
2025-07-14T20:12:15.9182645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.45,A,,,V,-0.46,A,,V*4B
2025-07-14T20:12:16.9183670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.45,A,,,V,-0.48,A,,V*44
2025-07-14T20:12:17.9179959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.46,A,,,V,-0.48,A,,V*45
2025-07-14T20:12:18.9182819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.47,A,,,V,-0.49,A,,V*42
2025-07-14T20:12:19.9182822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.47,A,,,V,-0.50,A,,V*48
2025-07-14T20:12:20.9183069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.48,A,,,V,-0.51,A,,V*47
2025-07-14T20:12:21.9288643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.48,A,,,V,-0.51,A,,V*4C
2025-07-14T20:12:22.9287887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.48,A,,,V,-0.52,A,,V*40
2025-07-14T20:12:23.9283118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.49,A,,,V,-0.53,A,,V*41
2025-07-14T20:12:24.9284506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.49,A,,,V,-0.53,A,,V*42
2025-07-14T20:12:25.9279353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.49,A,,,V,-0.53,A,,V*42
2025-07-14T20:12:26.9282118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.49,A,,,V,-0.54,A,,V*44
2025-07-14T20:12:27.9284428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.49,A,,,V,-0.55,A,,V*45
2025-07-14T20:12:28.9383381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.49,A,,,V,-0.54,A,,V*44
2025-07-14T20:12:29.9389307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.48,A,,,V,-0.54,A,,V*45
2025-07-14T20:12:30.9381084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.48,A,,,V,-0.55,A,,V*45
2025-07-14T20:12:31.9386333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.48,A,,,V,-0.56,A,,V*46
2025-07-14T20:12:32.9388657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.48,A,,,V,-0.55,A,,V*45
2025-07-14T20:12:33.9386830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.48,A,,,V,-0.54,A,,V*47
2025-07-14T20:12:34.9385620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.48,A,,,V,-0.55,A,,V*47
2025-07-14T20:12:35.9481438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.47,A,,,V,-0.55,A,,V*48
2025-07-14T20:12:36.9487350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.47,A,,,V,-0.54,A,,V*46
2025-07-14T20:12:37.9488284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.47,A,,,V,-0.54,A,,V*46
2025-07-14T20:12:38.9446089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.47,A,,,V,-0.54,A,,V*47
2025-07-14T20:12:39.9487811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.47,A,,,V,-0.54,A,,V*4D
2025-07-14T20:12:40.9486329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.47,A,,,V,-0.54,A,,V*4D
2025-07-14T20:12:41.9589548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.48,A,,,V,-0.54,A,,V*43
2025-07-14T20:12:42.9579648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.48,A,,,V,-0.53,A,,V*44
2025-07-14T20:12:43.9589115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.47,A,,,V,-0.52,A,,V*49
2025-07-14T20:12:44.9580683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.47,A,,,V,-0.51,A,,V*4B
2025-07-14T20:12:45.9585321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.47,A,,,V,-0.50,A,,V*4A
2025-07-14T20:12:46.9583762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.47,A,,,V,-0.50,A,,V*4D
2025-07-14T20:12:47.9579356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.47,A,,,V,-0.50,A,,V*4D
2025-07-14T20:12:48.9685243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.47,A,,,V,-0.49,A,,V*44
2025-07-14T20:12:49.9680985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.46,A,,,V,-0.48,A,,V*44
2025-07-14T20:12:50.9682901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.46,A,,,V,-0.48,A,,V*44
2025-07-14T20:12:51.9687812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.45,A,,,V,-0.47,A,,V*48
2025-07-14T20:12:52.9683566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.45,A,,,V,-0.45,A,,V*4A
2025-07-14T20:12:53.9681093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.44,A,,,V,-0.45,A,,V*4B
2025-07-14T20:12:54.9684415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.43,A,,,V,-0.44,A,,V*4D
2025-07-14T20:12:55.9865995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.43,A,,,V,-0.42,A,,V*4B
2025-07-14T20:12:56.9785385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.42,A,,,V,-0.41,A,,V*4A
2025-07-14T20:12:57.9780702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.42,A,,,V,-0.42,A,,V*49
2025-07-14T20:12:58.9787694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.41,A,,,V,-0.42,A,,V*4A
2025-07-14T20:12:59.9782304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.41,A,,,V,-0.40,A,,V*48
2025-07-14T20:13:00.9784561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.40,A,,,V,-0.39,A,,V*46
2025-07-14T20:13:01.9881211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.40,A,,,V,-0.39,A,,V*46
2025-07-14T20:13:02.9881016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T20:13:03.9886770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T20:13:04.9889231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T20:13:05.9884666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.39,A,,,V,-0.37,A,,V*48
2025-07-14T20:13:06.9885297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.39,A,,,V,-0.38,A,,V*4F
2025-07-14T20:13:07.9889794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.39,A,,,V,-0.38,A,,V*4F
2025-07-14T20:13:08.9980200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.38,A,,,V,-0.37,A,,V*40
2025-07-14T20:13:09.9986310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.38,A,,,V,-0.36,A,,V*41
2025-07-14T20:13:10.9986906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.38,A,,,V,-0.37,A,,V*43
2025-07-14T20:13:11.9981806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.38,A,,,V,-0.36,A,,V*42
2025-07-14T20:13:12.9985383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.38,A,,,V,-0.35,A,,V*40
2025-07-14T20:13:13.9980765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.38,A,,,V,-0.36,A,,V*43
2025-07-14T20:13:14.9987875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.37,A,,,V,-0.36,A,,V*4B
2025-07-14T20:13:16.0081903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.35,A,,V*49
2025-07-14T20:13:17.0084873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.36,A,,,V,-0.34,A,,V*4A
2025-07-14T20:13:18.0081843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.36,A,,,V,-0.33,A,,V*4D
2025-07-14T20:13:19.0087499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.35,A,,,V,-0.33,A,,V*4F
2025-07-14T20:13:20.0081957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.34,A,,,V,-0.31,A,,V*42
2025-07-14T20:13:21.0084738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.33,A,,,V,-0.29,A,,V*4A
2025-07-14T20:13:22.0080210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.32,A,,,V,-0.28,A,,V*48
2025-07-14T20:13:23.0181694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.32,A,,,V,-0.27,A,,V*46
2025-07-14T20:13:24.0188153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.31,A,,,V,-0.26,A,,V*43
2025-07-14T20:13:25.0188410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.30,A,,,V,-0.26,A,,V*43
2025-07-14T20:13:26.0185005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.30,A,,,V,-0.25,A,,V*42
2025-07-14T20:13:27.0185775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.29,A,,,V,-0.24,A,,V*44
2025-07-14T20:13:28.0182760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.29,A,,,V,-0.23,A,,V*43
2025-07-14T20:13:29.0183458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.29,A,,,V,-0.23,A,,V*42
2025-07-14T20:13:30.0280375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.30,A,,,V,-0.25,A,,V*4C
2025-07-14T20:13:31.0285205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.25,A,,V*44
2025-07-14T20:13:32.0288448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.31,A,,,V,-0.24,A,,V*44
2025-07-14T20:13:33.0279268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.32,A,,,V,-0.25,A,,V*46
2025-07-14T20:13:34.0287812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.32,A,,,V,-0.27,A,,V*44
2025-07-14T20:13:35.0282899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.33,A,,,V,-0.29,A,,V*4B
2025-07-14T20:13:36.0383088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.34,A,,,V,-0.29,A,,V*4C
2025-07-14T20:13:37.0388744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.35,A,,,V,-0.29,A,,V*4D
2025-07-14T20:13:38.0388413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.36,A,,,V,-0.30,A,,V*4E
2025-07-14T20:13:39.0384012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.36,A,,,V,-0.31,A,,V*4F
2025-07-14T20:13:40.0381953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.37,A,,,V,-0.33,A,,V*4C
2025-07-14T20:13:41.0379307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.38,A,,,V,-0.33,A,,V*42
2025-07-14T20:13:42.0386494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.38,A,,,V,-0.34,A,,V*45
2025-07-14T20:13:43.0485775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.34,A,,V*4A
2025-07-14T20:13:44.0480587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.36,A,,V*49
2025-07-14T20:13:45.0484161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.39,A,,,V,-0.36,A,,V*48
2025-07-14T20:13:46.0480666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.39,A,,,V,-0.36,A,,V*48
2025-07-14T20:13:47.0486041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.38,A,,,V,-0.36,A,,V*49
2025-07-14T20:13:48.0489396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.38,A,,,V,-0.36,A,,V*4A
2025-07-14T20:13:49.0482059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.38,A,,,V,-0.36,A,,V*4A
2025-07-14T20:13:50.0586962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.38,A,,,V,-0.37,A,,V*4B
2025-07-14T20:13:51.0589732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.37,A,,V*44
2025-07-14T20:13:52.0585794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.36,A,,V*45
2025-07-14T20:13:53.0587218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.37,A,,,V,-0.36,A,,V*44
2025-07-14T20:13:54.0589305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.36,A,,,V,-0.36,A,,V*45
2025-07-14T20:13:55.0580357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T20:13:56.0589169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T20:13:57.0689266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T20:13:58.0684719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.35,A,,,V,-0.35,A,,V*45
2025-07-14T20:13:59.0689955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.35,A,,,V,-0.35,A,,V*45
2025-07-14T20:14:00.0679045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.35,A,,,V,-0.36,A,,V*46
2025-07-14T20:14:01.0684041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.35,A,,,V,-0.36,A,,V*46
2025-07-14T20:14:02.0683313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.35,A,,,V,-0.36,A,,V*47
2025-07-14T20:14:03.0783257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.35,A,,,V,-0.36,A,,V*47
2025-07-14T20:14:04.0790051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.35,A,,,V,-0.36,A,,V*47
2025-07-14T20:14:05.0784862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.36,A,,,V,-0.36,A,,V*44
2025-07-14T20:14:06.0787277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.36,A,,,V,-0.37,A,,V*46
2025-07-14T20:14:07.0789848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.36,A,,,V,-0.36,A,,V*47
2025-07-14T20:14:08.0789476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.35,A,,,V,-0.36,A,,V*44
2025-07-14T20:14:09.0781669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T20:14:10.0890334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T20:14:11.0885163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.35,A,,,V,-0.36,A,,V*4A
2025-07-14T20:14:12.0880959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.35,A,,,V,-0.36,A,,V*4A
2025-07-14T20:14:13.0888936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.35,A,,,V,-0.36,A,,V*4A
2025-07-14T20:14:14.0886756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.34,A,,,V,-0.35,A,,V*49
2025-07-14T20:14:15.0890140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.34,A,,,V,-0.34,A,,V*48
2025-07-14T20:14:16.0882943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.33,A,,,V,-0.33,A,,V*40
2025-07-14T20:14:17.0983893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.33,A,,,V,-0.33,A,,V*40
2025-07-14T20:14:18.0979455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T20:14:19.0981937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.31,A,,,V,-0.31,A,,V*41
2025-07-14T20:14:20.0988828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.30,A,,,V,-0.30,A,,V*42
2025-07-14T20:14:21.0984644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.30,A,,V*4A
2025-07-14T20:14:22.0985193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.29,A,,,V,-0.30,A,,V*4B
2025-07-14T20:14:23.0985546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.28,A,,,V,-0.29,A,,V*42
2025-07-14T20:14:24.1081656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.28,A,,,V,-0.27,A,,V*4B
2025-07-14T20:14:25.1082952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.27,A,,,V,-0.26,A,,V*44
2025-07-14T20:14:26.1087543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.27,A,,,V,-0.26,A,,V*47
2025-07-14T20:14:27.1079461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.27,A,,,V,-0.25,A,,V*4A
2025-07-14T20:14:28.1085220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.26,A,,,V,-0.26,A,,V*49
2025-07-14T20:14:29.1087593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.26,A,,,V,-0.25,A,,V*4B
2025-07-14T20:14:30.1124167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.26,A,,,V,-0.24,A,,V*4B
2025-07-14T20:14:31.1183759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.26,A,,,V,-0.24,A,,V*48
2025-07-14T20:14:32.1189042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.26,A,,,V,-0.25,A,,V*4F
2025-07-14T20:14:33.1179668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T20:14:34.1181167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.26,A,,,V,-0.24,A,,V*4C
2025-07-14T20:14:35.1182918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.26,A,,,V,-0.24,A,,V*4D
2025-07-14T20:14:36.1188162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.26,A,,,V,-0.24,A,,V*4D
2025-07-14T20:14:37.1281456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.26,A,,,V,-0.23,A,,V*45
2025-07-14T20:14:38.1283250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.26,A,,,V,-0.23,A,,V*45
2025-07-14T20:14:39.1285035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.25,A,,,V,-0.23,A,,V*47
2025-07-14T20:14:40.1281173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.26,A,,,V,-0.23,A,,V*44
2025-07-14T20:14:41.1285488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.26,A,,,V,-0.23,A,,V*44
2025-07-14T20:14:42.1282800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.26,A,,,V,-0.24,A,,V*43
2025-07-14T20:14:43.1280253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.27,A,,,V,-0.25,A,,V*43
2025-07-14T20:14:44.1381877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.27,A,,,V,-0.25,A,,V*43
2025-07-14T20:14:45.1382436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.28,A,,,V,-0.25,A,,V*4C
2025-07-14T20:14:46.1389714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.28,A,,,V,-0.25,A,,V*4C
2025-07-14T20:14:47.1399232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.29,A,,,V,-0.26,A,,V*4E
2025-07-14T20:14:48.1389678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.29,A,,,V,-0.26,A,,V*4E
2025-07-14T20:14:49.1384316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.30,A,,,V,-0.26,A,,V*46
2025-07-14T20:14:50.1389593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.30,A,,,V,-0.26,A,,V*47
2025-07-14T20:14:51.1482295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.31,A,,,V,-0.27,A,,V*47
2025-07-14T20:14:52.1486814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.31,A,,,V,-0.27,A,,V*47
2025-07-14T20:14:53.1489102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.32,A,,,V,-0.27,A,,V*44
2025-07-14T20:14:54.1480286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.32,A,,,V,-0.28,A,,V*44
2025-07-14T20:14:55.1481462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.32,A,,,V,-0.28,A,,V*44
2025-07-14T20:14:56.1487619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.33,A,,,V,-0.29,A,,V*44
2025-07-14T20:14:57.1488461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.33,A,,,V,-0.29,A,,V*44
2025-07-14T20:14:58.1585874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.34,A,,,V,-0.29,A,,V*43
2025-07-14T20:14:59.1589071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.34,A,,,V,-0.29,A,,V*43
2025-07-14T20:15:00.1581337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.34,A,,,V,-0.29,A,,V*43
2025-07-14T20:15:01.1581806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.35,A,,,V,-0.30,A,,V*4A
2025-07-14T20:15:02.1590068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.35,A,,,V,-0.31,A,,V*4B
2025-07-14T20:15:03.1583023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.35,A,,,V,-0.31,A,,V*4B
2025-07-14T20:15:04.1683215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.36,A,,,V,-0.32,A,,V*4B
2025-07-14T20:15:05.1686367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.36,A,,,V,-0.32,A,,V*44
2025-07-14T20:15:06.1687092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.36,A,,,V,-0.33,A,,V*4A
2025-07-14T20:15:07.1688399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.36,A,,,V,-0.33,A,,V*4A
2025-07-14T20:15:08.1680468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.37,A,,,V,-0.32,A,,V*4A
2025-07-14T20:15:09.1681296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.37,A,,,V,-0.32,A,,V*4A
2025-07-14T20:15:10.1689847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.37,A,,,V,-0.32,A,,V*4A
2025-07-14T20:15:11.1782454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.37,A,,,V,-0.33,A,,V*4A
2025-07-14T20:15:12.1787530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.37,A,,,V,-0.34,A,,V*4D
2025-07-14T20:15:13.1789354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.37,A,,,V,-0.33,A,,V*49
2025-07-14T20:15:14.1785716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.38,A,,,V,-0.34,A,,V*41
2025-07-14T20:15:15.1785276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.38,A,,,V,-0.35,A,,V*41
2025-07-14T20:15:16.1782854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.38,A,,,V,-0.35,A,,V*46
2025-07-14T20:15:17.1880754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.35,A,,V*47
2025-07-14T20:15:18.1882172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.39,A,,,V,-0.35,A,,V*46
2025-07-14T20:15:19.1884986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.39,A,,,V,-0.36,A,,V*46
2025-07-14T20:15:20.1881492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.40,A,,,V,-0.36,A,,V*48
2025-07-14T20:15:21.1883068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.40,A,,,V,-0.37,A,,V*48
2025-07-14T20:15:22.1887421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.38,A,,V*46
2025-07-14T20:15:23.1886557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.41,A,,,V,-0.38,A,,V*46
2025-07-14T20:15:24.1981127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.38,A,,V*49
2025-07-14T20:15:25.1983135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.38,A,,V*48
2025-07-14T20:15:26.1990433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.41,A,,,V,-0.39,A,,V*4A
2025-07-14T20:15:27.1980979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.40,A,,,V,-0.39,A,,V*4B
2025-07-14T20:15:28.1988421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.40,A,,,V,-0.39,A,,V*4A
2025-07-14T20:15:29.1986907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.40,A,,,V,-0.39,A,,V*4A
2025-07-14T20:15:30.1982968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.40,A,,,V,-0.39,A,,V*4D
2025-07-14T20:15:31.2082108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.40,A,,,V,-0.40,A,,V*43
2025-07-14T20:15:32.2088631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.39,A,,,V,-0.39,A,,V*43
2025-07-14T20:15:33.2084951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.39,A,,,V,-0.39,A,,V*43
2025-07-14T20:15:34.2085071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.39,A,,,V,-0.39,A,,V*43
2025-07-14T20:15:35.2086469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.39,A,,,V,-0.39,A,,V*44
2025-07-14T20:15:36.2083140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.39,A,,,V,-0.40,A,,V*4A
2025-07-14T20:15:37.2087253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.39,A,,,V,-0.39,A,,V*44
2025-07-14T20:15:38.2182965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.39,A,,V*45
2025-07-14T20:15:39.2181399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.39,A,,V*45
2025-07-14T20:15:40.2187038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.39,A,,V*45
2025-07-14T20:15:41.2188002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T20:15:42.2184874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T20:15:43.2181006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T20:15:44.2188129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.39,A,,V*49
2025-07-14T20:15:45.2290796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.40,A,,V*47
2025-07-14T20:15:46.2280526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.40,A,,V*47
2025-07-14T20:15:47.2279032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,,,V,-0.40,A,,V*44
2025-07-14T20:15:48.2289549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.40,A,,V*45
2025-07-14T20:15:49.2281575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.40,A,,V*45
2025-07-14T20:15:50.2288444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.40,A,,V*45
2025-07-14T20:15:51.2288926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.40,A,,V*45
2025-07-14T20:15:52.2379722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T20:15:53.2385249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T20:15:54.2388000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T20:15:55.2384603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T20:15:56.2385637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T20:15:57.2384433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T20:15:58.2483367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T20:15:59.2487059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.42,A,,V*44
2025-07-14T20:16:00.2487921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T20:16:01.2481962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.41,A,,V*47
2025-07-14T20:16:02.2482216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.40,A,,,V,-0.41,A,,V*49
2025-07-14T20:16:03.2484688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.40,A,,,V,-0.40,A,,V*48
2025-07-14T20:16:04.2485370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.40,A,,,V,-0.40,A,,V*49
2025-07-14T20:16:05.2580177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.39,A,,,V,-0.41,A,,V*46
2025-07-14T20:16:06.2599020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.39,A,,,V,-0.40,A,,V*46
2025-07-14T20:16:07.2582838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.39,A,,,V,-0.40,A,,V*47
2025-07-14T20:16:08.2589595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.38,A,,,V,-0.41,A,,V*47
2025-07-14T20:16:09.2589522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.38,A,,,V,-0.41,A,,V*44
2025-07-14T20:16:10.2587391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.38,A,,,V,-0.40,A,,V*44
2025-07-14T20:16:11.2584407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.37,A,,,V,-0.40,A,,V*4B
2025-07-14T20:16:12.2684995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.37,A,,,V,-0.40,A,,V*4C
2025-07-14T20:16:13.2687178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.37,A,,,V,-0.40,A,,V*4C
2025-07-14T20:16:14.2683713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.37,A,,,V,-0.40,A,,V*4D
2025-07-14T20:16:15.2685865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.37,A,,,V,-0.40,A,,V*4D
2025-07-14T20:16:16.2691058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.37,A,,,V,-0.39,A,,V*40
2025-07-14T20:16:17.2689133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.38,A,,,V,-0.40,A,,V*41
2025-07-14T20:16:18.2689564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.38,A,,,V,-0.41,A,,V*41
2025-07-14T20:16:19.2783740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.38,A,,,V,-0.40,A,,V*40
2025-07-14T20:16:20.2788303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.37,A,,,V,-0.39,A,,V*41
2025-07-14T20:16:21.2785066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T20:16:22.2789291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T20:16:23.2786205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.37,A,,,V,-0.39,A,,V*4F
2025-07-14T20:16:24.2786388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.37,A,,,V,-0.38,A,,V*4E
2025-07-14T20:16:25.2880568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.36,A,,,V,-0.38,A,,V*4F
2025-07-14T20:16:26.2883294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.36,A,,,V,-0.37,A,,V*48
2025-07-14T20:16:27.2889476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.35,A,,,V,-0.37,A,,V*4B
2025-07-14T20:16:28.2889731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.35,A,,,V,-0.36,A,,V*4A
2025-07-14T20:16:29.2886828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.34,A,,,V,-0.36,A,,V*4B
2025-07-14T20:16:30.2883955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.34,A,,,V,-0.34,A,,V*48
2025-07-14T20:16:31.2888949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.33,A,,,V,-0.33,A,,V*48
2025-07-14T20:16:32.2989393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.33,A,,,V,-0.33,A,,V*48
2025-07-14T20:16:33.2985241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.32,A,,,V,-0.32,A,,V*48
2025-07-14T20:16:34.2988974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.32,A,,,V,-0.32,A,,V*4B
2025-07-14T20:16:35.2946399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.32,A,,,V,-0.31,A,,V*48
2025-07-14T20:16:36.2985738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.31,A,,,V,-0.31,A,,V*4B
2025-07-14T20:16:37.2985978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.31,A,,,V,-0.32,A,,V*48
2025-07-14T20:16:38.2988517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.31,A,,,V,-0.32,A,,V*48
2025-07-14T20:16:39.3088284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T20:16:40.3082900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T20:16:41.3087792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.30,A,,,V,-0.31,A,,V*4B
2025-07-14T20:16:42.3084345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.30,A,,,V,-0.31,A,,V*4B
2025-07-14T20:16:43.3080539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.30,A,,,V,-0.30,A,,V*4A
2025-07-14T20:16:44.3085081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.30,A,,,V,-0.29,A,,V*42
2025-07-14T20:16:45.3189286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T20:16:46.3178689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T20:16:47.3182292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.30,A,,,V,-0.30,A,,V*4B
2025-07-14T20:16:48.3180024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.29,A,,,V,-0.29,A,,V*4B
2025-07-14T20:16:49.3184230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.29,A,,,V,-0.29,A,,V*4B
2025-07-14T20:16:50.3188257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.29,A,,,V,-0.29,A,,V*4B
2025-07-14T20:16:51.3184490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.29,A,,,V,-0.28,A,,V*49
2025-07-14T20:16:52.3284917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T20:16:53.3281263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T20:16:54.3280542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T20:16:55.3287028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T20:16:56.3289071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.27,A,,,V,-0.27,A,,V*4B
2025-07-14T20:16:57.3284754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.27,A,,,V,-0.26,A,,V*4A
2025-07-14T20:16:58.3286344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.26,A,,,V,-0.25,A,,V*48
2025-07-14T20:16:59.3383813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.26,A,,,V,-0.25,A,,V*48
2025-07-14T20:17:00.3387842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.26,A,,,V,-0.25,A,,V*48
2025-07-14T20:17:01.3383188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.26,A,,,V,-0.25,A,,V*4B
2025-07-14T20:17:02.3387618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.25,A,,,V,-0.24,A,,V*49
2025-07-14T20:17:03.3384483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.25,A,,,V,-0.24,A,,V*49
2025-07-14T20:17:04.3385570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.25,A,,,V,-0.24,A,,V*49
2025-07-14T20:17:05.3381146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.25,A,,,V,-0.23,A,,V*4F
2025-07-14T20:17:06.3485393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.25,A,,,V,-0.23,A,,V*4F
2025-07-14T20:17:07.3486663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.25,A,,,V,-0.22,A,,V*4E
2025-07-14T20:17:08.3479522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.25,A,,,V,-0.22,A,,V*46
2025-07-14T20:17:09.3486059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.25,A,,,V,-0.22,A,,V*46
2025-07-14T20:17:10.3489334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.25,A,,,V,-0.23,A,,V*46
2025-07-14T20:17:11.3487613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.25,A,,,V,-0.23,A,,V*46
2025-07-14T20:17:12.3490187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T20:17:13.3587513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T20:17:14.3587906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.25,A,,,V,-0.22,A,,V*48
2025-07-14T20:17:15.3584902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.25,A,,,V,-0.21,A,,V*4B
2025-07-14T20:17:16.3585733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.24,A,,,V,-0.20,A,,V*4B
2025-07-14T20:17:17.3587921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.24,A,,,V,-0.20,A,,V*4B
2025-07-14T20:17:18.3588297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.24,A,,,V,-0.20,A,,V*4B
2025-07-14T20:17:19.3684012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.24,A,,,V,-0.20,A,,V*4B
2025-07-14T20:17:20.3684482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.23,A,,,V,-0.19,A,,V*46
2025-07-14T20:17:21.3680724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.23,A,,,V,-0.19,A,,V*46
2025-07-14T20:17:22.3682267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.23,A,,,V,-0.19,A,,V*46
2025-07-14T20:17:23.3688880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.23,A,,,V,-0.18,A,,V*47
2025-07-14T20:17:24.3681390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.23,A,,,V,-0.18,A,,V*47
2025-07-14T20:17:25.3686755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.23,A,,,V,-0.18,A,,V*47
2025-07-14T20:17:26.3779535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.24,A,,,V,-0.19,A,,V*4E
2025-07-14T20:17:27.3786455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.24,A,,,V,-0.19,A,,V*4E
2025-07-14T20:17:28.3782472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.24,A,,,V,-0.19,A,,V*4E
2025-07-14T20:17:29.3784553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.25,A,,,V,-0.20,A,,V*45
2025-07-14T20:17:30.3784585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.25,A,,,V,-0.21,A,,V*44
2025-07-14T20:17:31.3782274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.26,A,,,V,-0.21,A,,V*47
2025-07-14T20:17:32.3786282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.27,A,,,V,-0.22,A,,V*45
2025-07-14T20:17:33.3881687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.28,A,,,V,-0.24,A,,V*4C
2025-07-14T20:17:34.3880278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.29,A,,,V,-0.25,A,,V*4C
2025-07-14T20:17:35.3886359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.29,A,,,V,-0.25,A,,V*4C
2025-07-14T20:17:36.3883073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.30,A,,,V,-0.26,A,,V*47
2025-07-14T20:17:37.3887031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.31,A,,,V,-0.27,A,,V*47
2025-07-14T20:17:38.3888373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.32,A,,,V,-0.29,A,,V*45
2025-07-14T20:17:39.3983065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.33,A,,,V,-0.30,A,,V*4C
2025-07-14T20:17:40.3979613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.34,A,,,V,-0.32,A,,V*48
2025-07-14T20:17:41.3987506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.35,A,,,V,-0.33,A,,V*48
2025-07-14T20:17:42.3989468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.36,A,,,V,-0.34,A,,V*4F
2025-07-14T20:17:43.3986587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.37,A,,,V,-0.35,A,,V*4E
2025-07-14T20:17:44.3981111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.38,A,,,V,-0.37,A,,V*43
2025-07-14T20:17:45.3983133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.38,A,,V*4A
2025-07-14T20:17:46.4081843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.40,A,,,V,-0.38,A,,V*44
2025-07-14T20:17:47.4088850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.41,A,,,V,-0.39,A,,V*44
2025-07-14T20:17:48.4082784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.41,A,,,V,-0.41,A,,V*4B
2025-07-14T20:17:49.4079015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.42,A,,,V,-0.42,A,,V*4A
2025-07-14T20:17:50.4081669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.42,A,,,V,-0.42,A,,V*4A
2025-07-14T20:17:51.4087123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.43,A,,,V,-0.43,A,,V*4A
2025-07-14T20:17:52.4079801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.43,A,,,V,-0.43,A,,V*4A
2025-07-14T20:17:53.4178971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.43,A,,,V,-0.43,A,,V*4A
2025-07-14T20:17:54.4181883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.44,A,,,V,-0.43,A,,V*4D
2025-07-14T20:17:55.4188581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.44,A,,,V,-0.43,A,,V*4D
2025-07-14T20:17:56.4184771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.44,A,,,V,-0.43,A,,V*4D
2025-07-14T20:17:57.4187505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.44,A,,,V,-0.43,A,,V*4D
2025-07-14T20:17:58.4189485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.44,A,,,V,-0.44,A,,V*4A
2025-07-14T20:17:59.4185213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.45,A,,,V,-0.45,A,,V*4A
2025-07-14T20:18:00.4280339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.45,A,,,V,-0.45,A,,V*4A
2025-07-14T20:18:01.4285957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.45,A,,,V,-0.44,A,,V*48
2025-07-14T20:18:02.4284225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.44,A,,,V,-0.45,A,,V*48
2025-07-14T20:18:03.4357593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.44,A,,,V,-0.45,A,,V*48
2025-07-14T20:18:04.4282590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.44,A,,,V,-0.44,A,,V*49
2025-07-14T20:18:05.4288860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.43,A,,,V,-0.43,A,,V*4A
2025-07-14T20:18:06.4384035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.43,A,,,V,-0.43,A,,V*4A
2025-07-14T20:18:07.4383276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.42,A,,,V,-0.43,A,,V*4B
2025-07-14T20:18:08.4387918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.42,A,,,V,-0.43,A,,V*4B
2025-07-14T20:18:09.4383012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.41,A,,,V,-0.42,A,,V*49
2025-07-14T20:18:10.4384860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.41,A,,,V,-0.42,A,,V*48
2025-07-14T20:18:11.4379980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.40,A,,,V,-0.41,A,,V*4A
2025-07-14T20:18:12.4384577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.40,A,,,V,-0.42,A,,V*49
2025-07-14T20:18:13.4484042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.40,A,,,V,-0.42,A,,V*49
2025-07-14T20:18:14.4487557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T20:18:15.4486417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.40,A,,V*45
2025-07-14T20:18:16.4484736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,,,V,-0.41,A,,V*44
2025-07-14T20:18:17.4480443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.39,A,,,V,-0.42,A,,V*46
2025-07-14T20:18:18.4482420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.39,A,,,V,-0.41,A,,V*45
2025-07-14T20:18:19.4499310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.39,A,,,V,-0.42,A,,V*45
2025-07-14T20:18:20.4581142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.39,A,,,V,-0.43,A,,V*44
2025-07-14T20:18:21.4587778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.39,A,,,V,-0.43,A,,V*45
2025-07-14T20:18:22.4579712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.39,A,,,V,-0.43,A,,V*45
2025-07-14T20:18:23.4557940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.39,A,,,V,-0.43,A,,V*44
2025-07-14T20:18:24.4588122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.39,A,,,V,-0.44,A,,V*42
2025-07-14T20:18:25.4582550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.39,A,,,V,-0.44,A,,V*42
2025-07-14T20:18:26.4582759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.39,A,,,V,-0.42,A,,V*4B
2025-07-14T20:18:27.4689872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.42,A,,V*4A
2025-07-14T20:18:28.4679947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.42,A,,V*4B
2025-07-14T20:18:29.4689135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.38,A,,,V,-0.42,A,,V*4B
2025-07-14T20:18:30.4690709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.43,A,,V*49
2025-07-14T20:18:31.4685982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.43,A,,V*49
2025-07-14T20:18:32.4686387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.43,A,,V*49
2025-07-14T20:18:33.4686571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.43,A,,V*49
2025-07-14T20:18:34.4785491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.43,A,,V*49
2025-07-14T20:18:35.4780602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.39,A,,,V,-0.43,A,,V*49
2025-07-14T20:18:36.4781707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.39,A,,,V,-0.42,A,,V*48
2025-07-14T20:18:37.4785832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.42,A,,V*49
2025-07-14T20:18:38.4788770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.41,A,,V*4A
2025-07-14T20:18:39.4782990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.41,A,,V*4A
2025-07-14T20:18:40.4887174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.41,A,,V*4A
2025-07-14T20:18:41.4882052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.41,A,,V*4B
2025-07-14T20:18:42.4889335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.41,A,,V*4B
2025-07-14T20:18:43.4884988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.41,A,,V*4B
2025-07-14T20:18:44.4881891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.40,A,,V*4A
2025-07-14T20:18:45.4889436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.40,A,,V*4A
2025-07-14T20:18:46.4882163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.40,A,,V*4A
2025-07-14T20:18:47.4986826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.38,A,,,V,-0.39,A,,V*44
2025-07-14T20:18:48.4989207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T20:18:49.4985714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T20:18:50.4985483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T20:18:51.4980146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.38,A,,,V,-0.39,A,,V*42
2025-07-14T20:18:52.4980628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.38,A,,,V,-0.39,A,,V*42
2025-07-14T20:18:53.5080085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.38,A,,,V,-0.40,A,,V*4D
2025-07-14T20:18:54.5087514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.38,A,,,V,-0.41,A,,V*4C
2025-07-14T20:18:55.5086269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.38,A,,,V,-0.40,A,,V*4E
2025-07-14T20:18:56.5086966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T20:18:57.5088755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.38,A,,,V,-0.40,A,,V*4F
2025-07-14T20:18:58.5086100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T20:18:59.5082932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.38,A,,,V,-0.37,A,,V*47
2025-07-14T20:19:00.5182771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.39,A,,,V,-0.37,A,,V*47
2025-07-14T20:19:01.5189043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T20:19:02.5184700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T20:19:03.5179837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.41,A,,,V,-0.39,A,,V*48
2025-07-14T20:19:04.5186231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.41,A,,,V,-0.40,A,,V*46
2025-07-14T20:19:05.5185524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.42,A,,,V,-0.43,A,,V*45
2025-07-14T20:19:06.5188193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.44,A,,,V,-0.44,A,,V*45
2025-07-14T20:19:07.5284017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.44,A,,,V,-0.44,A,,V*42
2025-07-14T20:19:08.5285202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.45,A,,,V,-0.46,A,,V*40
2025-07-14T20:19:09.5281914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.47,A,,,V,-0.47,A,,V*40
2025-07-14T20:19:10.5293996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.48,A,,,V,-0.48,A,,V*47
2025-07-14T20:19:11.5289758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.49,A,,,V,-0.48,A,,V*48
2025-07-14T20:19:12.5280840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.49,A,,,V,-0.49,A,,V*4B
2025-07-14T20:19:13.5286456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.50,A,,,V,-0.50,A,,V*4B
2025-07-14T20:19:14.5382272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.50,A,,,V,-0.50,A,,V*4A
2025-07-14T20:19:15.5389507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.50,A,,,V,-0.51,A,,V*4D
2025-07-14T20:19:16.5380333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.50,A,,,V,-0.52,A,,V*4C
2025-07-14T20:19:17.5388182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.50,A,,,V,-0.52,A,,V*44
2025-07-14T20:19:18.5388839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.50,A,,,V,-0.51,A,,V*49
2025-07-14T20:19:19.5384027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.49,A,,,V,-0.50,A,,V*41
2025-07-14T20:19:20.5385993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.49,A,,,V,-0.49,A,,V*4A
2025-07-14T20:19:21.5488136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.48,A,,,V,-0.49,A,,V*4B
2025-07-14T20:19:22.5487887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.48,A,,,V,-0.48,A,,V*4A
2025-07-14T20:19:23.5485234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.47,A,,,V,-0.47,A,,V*4A
2025-07-14T20:19:24.5481557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.46,A,,,V,-0.46,A,,V*4A
2025-07-14T20:19:25.5488561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.45,A,,,V,-0.46,A,,V*49
2025-07-14T20:19:26.5489255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.44,A,,,V,-0.44,A,,V*49
2025-07-14T20:19:27.5586306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.43,A,,,V,-0.43,A,,V*49
2025-07-14T20:19:28.5585563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.41,A,,,V,-0.42,A,,V*4B
2025-07-14T20:19:29.5587620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.40,A,,,V,-0.40,A,,V*47
2025-07-14T20:19:30.5585245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.38,A,,,V,-0.38,A,,V*46
2025-07-14T20:19:31.5580165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.37,A,,,V,-0.37,A,,V*4E
2025-07-14T20:19:32.5589487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.35,A,,,V,-0.35,A,,V*4C
2025-07-14T20:19:33.5582611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.33,A,,,V,-0.33,A,,V*4D
2025-07-14T20:19:34.5682867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T20:19:35.5680112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.30,A,,,V,-0.29,A,,V*43
2025-07-14T20:19:36.5688208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T20:19:37.5686815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T20:19:38.5686206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T20:19:39.5688053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T20:19:40.5687914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T20:19:41.5782934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T20:19:42.5782389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.23,A,,,V,-0.23,A,,V*47
2025-07-14T20:19:43.5788045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.23,A,,,V,-0.23,A,,V*47
2025-07-14T20:19:44.5787816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.24,A,,,V,-0.23,A,,V*40
2025-07-14T20:19:45.5783808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T20:19:46.5785361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T20:19:47.5880740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T20:19:48.5889791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.26,A,,,V,-0.26,A,,V*47
2025-07-14T20:19:49.5884999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T20:19:50.5880214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.28,A,,,V,-0.27,A,,V*4E
2025-07-14T20:19:51.5887415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.29,A,,,V,-0.29,A,,V*41
2025-07-14T20:19:52.5885118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.30,A,,,V,-0.29,A,,V*48
2025-07-14T20:19:53.5886629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.31,A,,,V,-0.28,A,,V*4B
2025-07-14T20:19:54.5980878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.31,A,,,V,-0.29,A,,V*4A
2025-07-14T20:19:55.5979966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.32,A,,,V,-0.32,A,,V*42
2025-07-14T20:19:56.5981760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T20:19:57.5984009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.33,A,,,V,-0.32,A,,V*45
2025-07-14T20:19:58.5986633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.33,A,,V*47
2025-07-14T20:19:59.5983806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.33,A,,,V,-0.34,A,,V*41
2025-07-14T20:20:00.5985506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.33,A,,,V,-0.33,A,,V*49
2025-07-14T20:20:01.6080714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.33,A,,V*48
2025-07-14T20:20:02.6086556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.33,A,,V*49
2025-07-14T20:20:03.6085799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.31,A,,,V,-0.32,A,,V*4B
2025-07-14T20:20:04.6086257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.31,A,,,V,-0.31,A,,V*40
2025-07-14T20:20:05.6089393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.30,A,,V*40
2025-07-14T20:20:06.6079712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.29,A,,V*41
2025-07-14T20:20:07.6088004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.29,A,,V*41
2025-07-14T20:20:08.6188717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.28,A,,,V,-0.28,A,,V*41
2025-07-14T20:20:09.6185527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.27,A,,,V,-0.27,A,,V*41
2025-07-14T20:20:10.6187266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.27,A,,,V,-0.26,A,,V*40
2025-07-14T20:20:11.6183375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.26,A,,,V,-0.26,A,,V*41
2025-07-14T20:20:12.6183911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.26,A,,,V,-0.26,A,,V*41
2025-07-14T20:20:13.6181079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.26,A,,,V,-0.25,A,,V*42
2025-07-14T20:20:14.6181681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.25,A,,,V,-0.25,A,,V*41
2025-07-14T20:20:15.6280767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.25,A,,,V,-0.25,A,,V*41
2025-07-14T20:20:16.6216980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.25,A,,,V,-0.24,A,,V*40
2025-07-14T20:20:17.6288270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.25,A,,,V,-0.24,A,,V*40
2025-07-14T20:20:18.6282270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.25,A,,V*42
2025-07-14T20:20:19.6284582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.25,A,,V*42
2025-07-14T20:20:20.6312509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.24,A,,V*43
2025-07-14T20:20:21.6380327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.25,A,,,V,-0.24,A,,V*42
2025-07-14T20:20:22.6384160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.24,A,,V*45
2025-07-14T20:20:23.6389413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.24,A,,V*45
2025-07-14T20:20:24.6379650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.25,A,,,V,-0.24,A,,V*44
2025-07-14T20:20:25.6386276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.25,A,,,V,-0.23,A,,V*40
2025-07-14T20:20:26.6388593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T20:20:27.6384152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.24,A,,,V,-0.23,A,,V*4F
2025-07-14T20:20:28.6390499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.24,A,,,V,-0.23,A,,V*4F
2025-07-14T20:20:29.6485722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.24,A,,,V,-0.22,A,,V*4F
2025-07-14T20:20:30.6487775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.23,A,,,V,-0.22,A,,V*49
2025-07-14T20:20:31.6486672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.23,A,,,V,-0.22,A,,V*49
2025-07-14T20:20:32.6479848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.22,A,,,V,-0.22,A,,V*49
2025-07-14T20:20:33.6483985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.22,A,,,V,-0.22,A,,V*49
2025-07-14T20:20:34.6480733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T20:20:35.6585218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T20:20:36.6587059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.21,A,,,V,-0.20,A,,V*48
2025-07-14T20:20:37.6588665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.21,A,,,V,-0.20,A,,V*49
2025-07-14T20:20:38.6581712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T20:20:39.6589664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.20,A,,,V,-0.20,A,,V*48
2025-07-14T20:20:40.6585972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.21,A,,,V,-0.20,A,,V*49
2025-07-14T20:20:41.6581646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.21,A,,,V,-0.20,A,,V*48
2025-07-14T20:20:42.6681277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T20:20:43.6688081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T20:20:44.6688304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T20:20:45.6687642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.22,A,,,V,-0.20,A,,V*4A
2025-07-14T20:20:46.6683096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.22,A,,,V,-0.20,A,,V*4A
2025-07-14T20:20:47.6687821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.22,A,,,V,-0.21,A,,V*4B
2025-07-14T20:20:48.6688523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.22,A,,,V,-0.21,A,,V*44
2025-07-14T20:20:49.6783671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.22,A,,,V,-0.21,A,,V*44
2025-07-14T20:20:50.6784041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.22,A,,,V,-0.20,A,,V*45
2025-07-14T20:20:51.6780496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.21,A,,,V,-0.20,A,,V*46
2025-07-14T20:20:52.6780736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.21,A,,,V,-0.20,A,,V*46
2025-07-14T20:20:53.6786385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.21,A,,,V,-0.20,A,,V*49
2025-07-14T20:20:54.6782439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T20:20:55.6880923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.21,A,,,V,-0.18,A,,V*42
2025-07-14T20:20:56.6880800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.21,A,,,V,-0.18,A,,V*42
2025-07-14T20:20:57.6888259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.21,A,,,V,-0.18,A,,V*42
2025-07-14T20:20:58.6889234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.21,A,,,V,-0.18,A,,V*43
2025-07-14T20:20:59.6903783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.21,A,,,V,-0.19,A,,V*42
2025-07-14T20:21:00.6885008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.21,A,,,V,-0.19,A,,V*42
2025-07-14T20:21:01.6882437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T20:21:02.6982763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.22,A,,,V,-0.20,A,,V*4A
2025-07-14T20:21:03.6988434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.23,A,,,V,-0.21,A,,V*4A
2025-07-14T20:21:04.6983302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.23,A,,,V,-0.21,A,,V*4A
2025-07-14T20:21:05.6988706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.24,A,,,V,-0.21,A,,V*4D
2025-07-14T20:21:06.6979427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.25,A,,,V,-0.22,A,,V*4F
2025-07-14T20:21:07.6985256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.25,A,,,V,-0.23,A,,V*4E
2025-07-14T20:21:08.6986596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.26,A,,,V,-0.24,A,,V*4A
2025-07-14T20:21:09.7084729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.27,A,,,V,-0.25,A,,V*4A
2025-07-14T20:21:10.7087811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.27,A,,,V,-0.25,A,,V*4A
2025-07-14T20:21:11.7083053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T20:21:12.7083999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T20:21:13.7089699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T20:21:14.7086410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T20:21:15.7086123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T20:21:16.7185097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.28,A,,,V,-0.27,A,,V*46
2025-07-14T20:21:17.7182553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.28,A,,,V,-0.27,A,,V*46
2025-07-14T20:21:18.7182772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.28,A,,,V,-0.26,A,,V*47
2025-07-14T20:21:19.7189810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T20:21:20.7187829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T20:21:21.7189408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.26,A,,,V,-0.25,A,,V*4B
2025-07-14T20:21:22.7279313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.26,A,,,V,-0.25,A,,V*4B
2025-07-14T20:21:23.7285789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.26,A,,,V,-0.24,A,,V*4B
2025-07-14T20:21:24.7286665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.26,A,,,V,-0.24,A,,V*4B
2025-07-14T20:21:25.7282913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.24,A,,V*4B
2025-07-14T20:21:26.7291558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.24,A,,V*4B
2025-07-14T20:21:27.7285881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.24,A,,V*4B
2025-07-14T20:21:28.7287298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.25,A,,,V,-0.24,A,,V*4A
2025-07-14T20:21:29.7388537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.24,A,,,V,-0.23,A,,V*4C
2025-07-14T20:21:30.7386113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.25,A,,,V,-0.23,A,,V*4D
2025-07-14T20:21:31.7381747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.25,A,,,V,-0.22,A,,V*4C
2025-07-14T20:21:32.7385366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.25,A,,,V,-0.23,A,,V*4D
2025-07-14T20:21:33.7383510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.25,A,,,V,-0.22,A,,V*4C
2025-07-14T20:21:34.7379979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.25,A,,,V,-0.22,A,,V*4B
2025-07-14T20:21:35.7386355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.25,A,,,V,-0.23,A,,V*4A
2025-07-14T20:21:36.7487135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T20:21:37.7482371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.25,A,,,V,-0.24,A,,V*4D
2025-07-14T20:21:38.7487084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.26,A,,,V,-0.24,A,,V*4E
2025-07-14T20:21:39.7483432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.26,A,,,V,-0.24,A,,V*4E
2025-07-14T20:21:40.7484078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.26,A,,,V,-0.24,A,,V*4E
2025-07-14T20:21:41.7480419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.26,A,,,V,-0.25,A,,V*4F
2025-07-14T20:21:42.7484024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.26,A,,,V,-0.24,A,,V*4E
2025-07-14T20:21:43.7585184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.26,A,,,V,-0.24,A,,V*4E
2025-07-14T20:21:44.7583246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.26,A,,,V,-0.25,A,,V*4F
2025-07-14T20:21:45.7585859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.27,A,,,V,-0.25,A,,V*4E
2025-07-14T20:21:46.7582377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.27,A,,,V,-0.25,A,,V*49
2025-07-14T20:21:47.7588982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.27,A,,,V,-0.25,A,,V*49
2025-07-14T20:21:48.7585759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.28,A,,,V,-0.25,A,,V*46
2025-07-14T20:21:49.7682485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.28,A,,,V,-0.26,A,,V*44
2025-07-14T20:21:50.7680588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.29,A,,,V,-0.28,A,,V*48
2025-07-14T20:21:51.7687330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.30,A,,,V,-0.28,A,,V*41
2025-07-14T20:21:52.7686552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.31,A,,,V,-0.28,A,,V*41
2025-07-14T20:21:53.7688930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.32,A,,,V,-0.30,A,,V*4A
2025-07-14T20:21:54.7682403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.33,A,,,V,-0.33,A,,V*47
2025-07-14T20:21:55.7684584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.34,A,,,V,-0.34,A,,V*45
2025-07-14T20:21:56.7781640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.35,A,,,V,-0.35,A,,V*44
2025-07-14T20:21:57.7785778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.36,A,,,V,-0.37,A,,V*42
2025-07-14T20:21:58.7787698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.37,A,,,V,-0.38,A,,V*4E
2025-07-14T20:21:59.7788499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.38,A,,,V,-0.39,A,,V*41
2025-07-14T20:22:00.7789178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.38,A,,,V,-0.39,A,,V*49
2025-07-14T20:22:01.7785739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.39,A,,,V,-0.40,A,,V*47
2025-07-14T20:22:02.7786718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.40,A,,V*48
2025-07-14T20:22:03.7879811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.40,A,,,V,-0.41,A,,V*46
2025-07-14T20:22:04.7888850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.40,A,,,V,-0.42,A,,V*46
2025-07-14T20:22:05.7886166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.40,A,,,V,-0.42,A,,V*46
2025-07-14T20:22:06.7884983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.40,A,,,V,-0.42,A,,V*47
2025-07-14T20:22:07.7880427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.39,A,,,V,-0.42,A,,V*49
2025-07-14T20:22:08.7881334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.39,A,,,V,-0.41,A,,V*4A
2025-07-14T20:22:09.7887467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.39,A,,,V,-0.41,A,,V*4A
2025-07-14T20:22:10.7980644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.39,A,,,V,-0.40,A,,V*4B
2025-07-14T20:22:11.7987931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.38,A,,,V,-0.40,A,,V*4A
2025-07-14T20:22:12.8025273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.38,A,,,V,-0.40,A,,V*4B
2025-07-14T20:22:13.7982334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.38,A,,,V,-0.40,A,,V*4B
2025-07-14T20:22:14.7985370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.38,A,,,V,-0.39,A,,V*46
2025-07-14T20:22:15.7985746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.38,A,,,V,-0.39,A,,V*46
2025-07-14T20:22:16.7986424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.38,A,,,V,-0.40,A,,V*48
2025-07-14T20:22:17.8088354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T20:22:18.8086191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.39,A,,V*47
2025-07-14T20:22:19.8080993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.39,A,,V*47
2025-07-14T20:22:20.8082128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T20:22:21.8082529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T20:22:22.8082543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.40,A,,V*46
2025-07-14T20:22:23.8185538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.40,A,,V*46
2025-07-14T20:22:24.8184318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.40,A,,V*46
2025-07-14T20:22:25.8186843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.40,A,,V*46
2025-07-14T20:22:26.8180771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.39,A,,V*48
2025-07-14T20:22:27.8187038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.36,A,,,V,-0.39,A,,V*49
2025-07-14T20:22:28.8182746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.36,A,,,V,-0.38,A,,V*48
2025-07-14T20:22:29.8189625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T20:22:30.8281036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.35,A,,,V,-0.39,A,,V*4B
2025-07-14T20:22:31.8288964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.34,A,,,V,-0.37,A,,V*44
2025-07-14T20:22:32.8281560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T20:22:33.8287781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.35,A,,V*41
2025-07-14T20:22:34.8288973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.32,A,,,V,-0.35,A,,V*40
2025-07-14T20:22:35.8286017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.32,A,,,V,-0.34,A,,V*41
2025-07-14T20:22:36.8287529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.31,A,,,V,-0.33,A,,V*45
2025-07-14T20:22:37.8384137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.31,A,,,V,-0.32,A,,V*44
2025-07-14T20:22:38.8384774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.30,A,,,V,-0.32,A,,V*45
2025-07-14T20:22:39.8390965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.30,A,,,V,-0.32,A,,V*45
2025-07-14T20:22:40.8390939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.29,A,,,V,-0.32,A,,V*4D
2025-07-14T20:22:41.8380976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T20:22:42.8385691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T20:22:43.8481607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.28,A,,,V,-0.31,A,,V*4F
2025-07-14T20:22:44.8487001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.28,A,,,V,-0.30,A,,V*4D
2025-07-14T20:22:45.8482864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.30,A,,V*42
2025-07-14T20:22:46.8488134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.30,A,,V*42
2025-07-14T20:22:47.8480724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.30,A,,V*42
2025-07-14T20:22:48.8490341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.26,A,,,V,-0.30,A,,V*43
2025-07-14T20:22:49.8485467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.26,A,,,V,-0.29,A,,V*4B
2025-07-14T20:22:50.8586721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.26,A,,,V,-0.29,A,,V*4B
2025-07-14T20:22:51.8581383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.26,A,,,V,-0.30,A,,V*42
2025-07-14T20:22:52.8581018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.26,A,,,V,-0.30,A,,V*43
2025-07-14T20:22:53.8588960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.26,A,,,V,-0.29,A,,V*4B
2025-07-14T20:22:54.8587589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.26,A,,,V,-0.28,A,,V*4A
2025-07-14T20:22:55.8582108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.25,A,,,V,-0.28,A,,V*49
2025-07-14T20:22:56.8582915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.25,A,,,V,-0.28,A,,V*49
2025-07-14T20:22:57.8683267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.25,A,,,V,-0.27,A,,V*46
2025-07-14T20:22:58.8682665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.25,A,,,V,-0.26,A,,V*47
2025-07-14T20:22:59.8687818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T20:23:00.8682447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T20:23:01.8688100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T20:23:02.8689916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T20:23:03.8683069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T20:23:04.8783597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.25,A,,,V,-0.26,A,,V*44
2025-07-14T20:23:05.8787471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.25,A,,,V,-0.26,A,,V*45
2025-07-14T20:23:06.8782096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T20:23:07.8788956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.25,A,,,V,-0.24,A,,V*47
2025-07-14T20:23:08.8789455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T20:23:09.8788918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.24,A,,,V,-0.25,A,,V*47
2025-07-14T20:23:10.8881371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.24,A,,,V,-0.23,A,,V*41
2025-07-14T20:23:11.8888164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.24,A,,,V,-0.22,A,,V*40
2025-07-14T20:23:12.8882473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.23,A,,,V,-0.22,A,,V*47
2025-07-14T20:23:13.8917532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T20:23:14.8885391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.22,A,,,V,-0.22,A,,V*46
2025-07-14T20:23:15.8919037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T20:23:16.8883023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.21,A,,,V,-0.20,A,,V*48
2025-07-14T20:23:17.8988495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.21,A,,,V,-0.19,A,,V*42
2025-07-14T20:23:18.8987525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T20:23:19.8987180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.20,A,,,V,-0.19,A,,V*43
2025-07-14T20:23:20.8988555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.19,A,,,V,-0.18,A,,V*48
2025-07-14T20:23:21.8985106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.19,A,,,V,-0.17,A,,V*47
2025-07-14T20:23:22.8986069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.19,A,,,V,-0.18,A,,V*48
2025-07-14T20:23:23.8982031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.19,A,,,V,-0.18,A,,V*49
2025-07-14T20:23:24.9084355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.20,A,,,V,-0.18,A,,V*43
2025-07-14T20:23:25.9079243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.20,A,,,V,-0.18,A,,V*43
2025-07-14T20:23:26.9082010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.21,A,,,V,-0.18,A,,V*42
2025-07-14T20:23:27.9089820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T20:23:28.9087885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.20,A,,V*4A
2025-07-14T20:23:29.9084676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.23,A,,,V,-0.21,A,,V*4A
2025-07-14T20:23:30.9088253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.24,A,,,V,-0.21,A,,V*4D
2025-07-14T20:23:31.9182041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.24,A,,,V,-0.22,A,,V*4E
2025-07-14T20:23:32.9185241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.25,A,,,V,-0.24,A,,V*49
2025-07-14T20:23:33.9183161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.26,A,,,V,-0.24,A,,V*4A
2025-07-14T20:23:34.9184799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.27,A,,,V,-0.25,A,,V*4A
2025-07-14T20:23:35.9180705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T20:23:36.9182797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.28,A,,,V,-0.27,A,,V*47
2025-07-14T20:23:37.9188887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T20:23:38.9280452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T20:23:39.9282223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T20:23:40.9317698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T20:23:41.9284109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.28,A,,,V,-0.29,A,,V*41
2025-07-14T20:23:42.9281590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.28,A,,,V,-0.29,A,,V*41
2025-07-14T20:23:43.9288864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.28,A,,,V,-0.29,A,,V*41
2025-07-14T20:23:44.9389639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.28,A,,,V,-0.28,A,,V*40
2025-07-14T20:23:45.9382548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.28,A,,,V,-0.28,A,,V*40
2025-07-14T20:23:46.9380598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.27,A,,,V,-0.29,A,,V*4E
2025-07-14T20:23:47.9384963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.28,A,,,V,-0.29,A,,V*41
2025-07-14T20:23:48.9384955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.28,A,,,V,-0.29,A,,V*40
2025-07-14T20:23:49.9388040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.28,A,,,V,-0.29,A,,V*40
2025-07-14T20:23:50.9389162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.28,A,,,V,-0.30,A,,V*48
2025-07-14T20:23:51.9484332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.29,A,,V*41
2025-07-14T20:23:52.9485274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.29,A,,V*41
2025-07-14T20:23:53.9489670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.30,A,,,V,-0.31,A,,V*40
2025-07-14T20:23:54.9501154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.30,A,,,V,-0.32,A,,V*43
2025-07-14T20:23:55.9489104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.30,A,,,V,-0.32,A,,V*43
2025-07-14T20:23:56.9480147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.31,A,,,V,-0.33,A,,V*43
2025-07-14T20:23:57.9579759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.31,A,,,V,-0.34,A,,V*44
2025-07-14T20:23:58.9672364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.31,A,,,V,-0.35,A,,V*45
2025-07-14T20:23:59.9587026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.31,A,,,V,-0.34,A,,V*44
2025-07-14T20:24:00.9585123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.31,A,,,V,-0.33,A,,V*43
2025-07-14T20:24:01.9666812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.31,A,,,V,-0.33,A,,V*40
2025-07-14T20:24:02.9583412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.30,A,,,V,-0.33,A,,V*41
2025-07-14T20:24:03.9588295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.30,A,,,V,-0.33,A,,V*41
2025-07-14T20:24:04.9588239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.32,A,,V*48
2025-07-14T20:24:05.9684238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.28,A,,,V,-0.31,A,,V*4B
2025-07-14T20:24:06.9686895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.31,A,,V*44
2025-07-14T20:24:07.9681789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.25,A,,,V,-0.30,A,,V*47
2025-07-14T20:24:08.9680900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.28,A,,V*48
2025-07-14T20:24:09.9686970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.26,A,,V*41
2025-07-14T20:24:10.9688852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.22,A,,,V,-0.26,A,,V*40
2025-07-14T20:24:11.9788122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.21,A,,,V,-0.26,A,,V*43
2025-07-14T20:24:12.9789251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.21,A,,,V,-0.24,A,,V*41
2025-07-14T20:24:13.9783340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.20,A,,,V,-0.23,A,,V*47
2025-07-14T20:24:14.9785210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.20,A,,,V,-0.23,A,,V*47
2025-07-14T20:24:15.9785688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.20,A,,,V,-0.24,A,,V*40
2025-07-14T20:24:16.9779688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.21,A,,,V,-0.25,A,,V*40
2025-07-14T20:24:17.9786270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.22,A,,,V,-0.25,A,,V*42
2025-07-14T20:24:18.9885476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.22,A,,,V,-0.25,A,,V*42
2025-07-14T20:24:19.9881582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.23,A,,,V,-0.26,A,,V*43
2025-07-14T20:24:20.9889118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.24,A,,,V,-0.27,A,,V*45
2025-07-14T20:24:21.9882996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.24,A,,,V,-0.27,A,,V*44
2025-07-14T20:24:22.9885211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T20:24:23.9881344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.25,A,,,V,-0.28,A,,V*44
2025-07-14T20:24:24.9883213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T20:24:25.9924978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.25,A,,,V,-0.28,A,,V*44
2025-07-14T20:24:26.9979606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.25,A,,,V,-0.28,A,,V*44
2025-07-14T20:24:27.9984739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.24,A,,,V,-0.28,A,,V*47
2025-07-14T20:24:28.9987186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.24,A,,,V,-0.26,A,,V*4E
2025-07-14T20:24:29.9981955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.23,A,,,V,-0.25,A,,V*4B
2025-07-14T20:24:30.9983001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.22,A,,,V,-0.25,A,,V*49
2025-07-14T20:24:31.9987164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.22,A,,,V,-0.24,A,,V*48
2025-07-14T20:24:33.0088656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.21,A,,,V,-0.23,A,,V*4D
2025-07-14T20:24:34.0084986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.21,A,,,V,-0.22,A,,V*4C
2025-07-14T20:24:35.0089619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.21,A,,,V,-0.22,A,,V*43
2025-07-14T20:24:36.0084902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.20,A,,,V,-0.22,A,,V*42
2025-07-14T20:24:37.0088583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.20,A,,,V,-0.21,A,,V*41
2025-07-14T20:24:38.0082347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.20,A,,,V,-0.20,A,,V*4F
2025-07-14T20:24:39.0184886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.21,A,,,V,-0.20,A,,V*4E
2025-07-14T20:24:40.0179437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.21,A,,,V,-0.20,A,,V*4E
2025-07-14T20:24:41.0183660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.21,A,,,V,-0.20,A,,V*4F
2025-07-14T20:24:42.0190555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.21,A,,,V,-0.20,A,,V*4C
2025-07-14T20:24:43.0181691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.21,A,,,V,-0.20,A,,V*4C
2025-07-14T20:24:44.0188620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T20:24:45.0182003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T20:24:46.0285590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.21,A,,,V,-0.20,A,,V*4A
2025-07-14T20:24:47.0282694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.20,A,,,V,-0.19,A,,V*41
2025-07-14T20:24:48.0283523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.20,A,,,V,-0.19,A,,V*40
2025-07-14T20:24:49.0288085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.19,A,,,V,-0.19,A,,V*4A
2025-07-14T20:24:50.0289203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.19,A,,,V,-0.18,A,,V*4B
2025-07-14T20:24:51.0281229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.18,A,,,V,-0.17,A,,V*45
2025-07-14T20:24:52.0285571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.18,A,,,V,-0.18,A,,V*4A
2025-07-14T20:24:53.0455075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T20:24:54.0385517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.17,A,,,V,-0.16,A,,V*4B
2025-07-14T20:24:55.0381627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.17,A,,,V,-0.15,A,,V*48
2025-07-14T20:24:56.0386210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.17,A,,,V,-0.15,A,,V*49
2025-07-14T20:24:57.0388094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.17,A,,,V,-0.16,A,,V*4A
2025-07-14T20:24:58.0390194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.17,A,,,V,-0.16,A,,V*4A
2025-07-14T20:24:59.0386974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.17,A,,,V,-0.15,A,,V*49
2025-07-14T20:25:00.0478916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.18,A,,,V,-0.15,A,,V*46
2025-07-14T20:25:01.0481682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.18,A,,,V,-0.17,A,,V*43
2025-07-14T20:25:02.0487342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.19,A,,,V,-0.18,A,,V*4D
2025-07-14T20:25:03.0489568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.19,A,,,V,-0.17,A,,V*42
2025-07-14T20:25:04.0484601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.20,A,,,V,-0.17,A,,V*48
2025-07-14T20:25:05.0540222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.21,A,,,V,-0.18,A,,V*41
2025-07-14T20:25:06.0581062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.22,A,,,V,-0.18,A,,V*42
2025-07-14T20:25:07.0583073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.23,A,,,V,-0.18,A,,V*43
2025-07-14T20:25:08.0583679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.24,A,,,V,-0.19,A,,V*45
2025-07-14T20:25:09.0580867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.25,A,,,V,-0.20,A,,V*4E
2025-07-14T20:25:10.0590004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.26,A,,,V,-0.22,A,,V*4F
2025-07-14T20:25:11.0586496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.27,A,,,V,-0.23,A,,V*4E
2025-07-14T20:25:12.0581175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.28,A,,,V,-0.24,A,,V*46
2025-07-14T20:25:13.0684858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.29,A,,,V,-0.26,A,,V*45
2025-07-14T20:25:14.0680931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.30,A,,,V,-0.26,A,,V*4D
2025-07-14T20:25:15.0685753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.31,A,,,V,-0.27,A,,V*4D
2025-07-14T20:25:16.0687362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.32,A,,,V,-0.27,A,,V*4E
2025-07-14T20:25:17.0688493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.32,A,,,V,-0.28,A,,V*42
2025-07-14T20:25:18.0685367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.33,A,,,V,-0.29,A,,V*42
2025-07-14T20:25:19.0687246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.33,A,,,V,-0.28,A,,V*43
2025-07-14T20:25:20.0785945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.33,A,,,V,-0.28,A,,V*43
2025-07-14T20:25:21.0783781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.32,A,,,V,-0.29,A,,V*43
2025-07-14T20:25:22.0784433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.31,A,,,V,-0.28,A,,V*41
2025-07-14T20:25:23.0788339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.30,A,,,V,-0.26,A,,V*4E
2025-07-14T20:25:24.0790859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.29,A,,,V,-0.25,A,,V*44
2025-07-14T20:25:25.0780324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.28,A,,,V,-0.25,A,,V*45
2025-07-14T20:25:26.0883565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.28,A,,,V,-0.23,A,,V*43
2025-07-14T20:25:27.0883674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.27,A,,,V,-0.21,A,,V*4E
2025-07-14T20:25:28.0886682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.26,A,,,V,-0.20,A,,V*4F
2025-07-14T20:25:29.0889823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.25,A,,,V,-0.20,A,,V*4C
2025-07-14T20:25:30.0884236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.25,A,,,V,-0.21,A,,V*4C
2025-07-14T20:25:31.0886614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.25,A,,,V,-0.20,A,,V*4D
2025-07-14T20:25:32.0882651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.25,A,,,V,-0.20,A,,V*42
2025-07-14T20:25:33.0985327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.25,A,,,V,-0.22,A,,V*41
2025-07-14T20:25:34.0981342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.26,A,,,V,-0.23,A,,V*40
2025-07-14T20:25:35.0982809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.26,A,,,V,-0.23,A,,V*41
2025-07-14T20:25:36.0989834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.24,A,,V*40
2025-07-14T20:25:37.0989113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.28,A,,,V,-0.25,A,,V*4F
2025-07-14T20:25:38.1026573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.26,A,,V*4E
2025-07-14T20:25:39.0988266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.28,A,,V*49
2025-07-14T20:25:40.1028966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.31,A,,,V,-0.30,A,,V*48
2025-07-14T20:25:41.1086190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.31,A,,V*4A
2025-07-14T20:25:42.1083476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.32,A,,,V,-0.32,A,,V*46
2025-07-14T20:25:43.1080351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.32,A,,V*46
2025-07-14T20:25:44.1084800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.33,A,,V*47
2025-07-14T20:25:45.1085436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.34,A,,,V,-0.33,A,,V*40
2025-07-14T20:25:46.1081748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.34,A,,,V,-0.33,A,,V*43
2025-07-14T20:25:47.1188668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.34,A,,,V,-0.32,A,,V*41
2025-07-14T20:25:48.1182028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.32,A,,V*46
2025-07-14T20:25:49.1185604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.33,A,,,V,-0.33,A,,V*46
2025-07-14T20:25:50.1180486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.33,A,,,V,-0.32,A,,V*48
2025-07-14T20:25:51.1183081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T20:25:52.1189763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.31,A,,V*4B
2025-07-14T20:25:53.1280200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.31,A,,,V,-0.30,A,,V*41
2025-07-14T20:25:54.1284504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.31,A,,,V,-0.30,A,,V*40
2025-07-14T20:25:55.1286498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.31,A,,,V,-0.31,A,,V*42
2025-07-14T20:25:56.1282315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.31,A,,,V,-0.30,A,,V*43
2025-07-14T20:25:57.1284771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.31,A,,,V,-0.28,A,,V*4B
2025-07-14T20:25:58.1284876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.30,A,,,V,-0.27,A,,V*45
2025-07-14T20:25:59.1286710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T20:26:00.1382117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T20:26:01.1381432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.30,A,,,V,-0.27,A,,V*42
2025-07-14T20:26:02.1389224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.30,A,,,V,-0.26,A,,V*43
2025-07-14T20:26:03.1387469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.30,A,,,V,-0.27,A,,V*42
2025-07-14T20:26:04.1385505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T20:26:05.1388262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T20:26:06.1382874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.30,A,,,V,-0.28,A,,V*4D
2025-07-14T20:26:07.1488822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.29,A,,,V,-0.28,A,,V*45
2025-07-14T20:26:08.1480302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.29,A,,,V,-0.29,A,,V*43
2025-07-14T20:26:09.1483728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.29,A,,,V,-0.30,A,,V*4B
2025-07-14T20:26:10.1489523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.29,A,,,V,-0.29,A,,V*43
2025-07-14T20:26:11.1488020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.29,A,,V*42
2025-07-14T20:26:12.1483524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.30,A,,V*4A
2025-07-14T20:26:13.1579861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.30,A,,V*49
2025-07-14T20:26:14.1583892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.31,A,,V*48
2025-07-14T20:26:15.1585736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.31,A,,V*48
2025-07-14T20:26:16.1582132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T20:26:17.1581690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T20:26:18.1588619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.30,A,,,V,-0.31,A,,V*49
2025-07-14T20:26:19.1577114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.31,A,,,V,-0.32,A,,V*4B
2025-07-14T20:26:20.1680325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.31,A,,,V,-0.33,A,,V*4B
2025-07-14T20:26:21.1686599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.31,A,,,V,-0.32,A,,V*4A
2025-07-14T20:26:22.1681827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T20:26:23.1689416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.33,A,,,V,-0.35,A,,V*40
2025-07-14T20:26:24.1686372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.33,A,,,V,-0.36,A,,V*43
2025-07-14T20:26:25.1689932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.34,A,,,V,-0.35,A,,V*47
2025-07-14T20:26:26.1685009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.34,A,,,V,-0.36,A,,V*44
2025-07-14T20:26:27.1785843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.35,A,,,V,-0.37,A,,V*44
2025-07-14T20:26:28.1781123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.35,A,,,V,-0.38,A,,V*4B
2025-07-14T20:26:29.1780196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.35,A,,,V,-0.38,A,,V*44
2025-07-14T20:26:30.1788327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.35,A,,,V,-0.37,A,,V*4B
2025-07-14T20:26:31.1789101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.35,A,,,V,-0.38,A,,V*44
2025-07-14T20:26:32.1780897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.35,A,,,V,-0.38,A,,V*45
2025-07-14T20:26:33.1784903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.35,A,,,V,-0.38,A,,V*45
2025-07-14T20:26:34.1885921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.35,A,,,V,-0.37,A,,V*4A
2025-07-14T20:26:35.1880313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.34,A,,,V,-0.36,A,,V*4A
2025-07-14T20:26:36.1885301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.34,A,,,V,-0.36,A,,V*4A
2025-07-14T20:26:37.1887718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.33,A,,,V,-0.35,A,,V*4F
2025-07-14T20:26:38.1881350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.33,A,,,V,-0.34,A,,V*4E
2025-07-14T20:26:39.1883975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T20:26:40.1880004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T20:26:41.1988106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.31,A,,,V,-0.31,A,,V*47
2025-07-14T20:26:42.1983146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.30,A,,,V,-0.30,A,,V*47
2025-07-14T20:26:43.1988435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.30,A,,,V,-0.29,A,,V*4C
2025-07-14T20:26:44.1988767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.29,A,,,V,-0.29,A,,V*45
2025-07-14T20:26:45.1980400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.29,A,,,V,-0.28,A,,V*44
2025-07-14T20:26:46.1983891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.28,A,,,V,-0.27,A,,V*4D
2025-07-14T20:26:47.2084372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.28,A,,,V,-0.27,A,,V*4D
2025-07-14T20:26:48.2080487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.27,A,,,V,-0.26,A,,V*43
2025-07-14T20:26:49.2081969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.27,A,,,V,-0.25,A,,V*40
2025-07-14T20:26:50.2084451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T20:26:51.2086866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.26,A,,,V,-0.26,A,,V*43
2025-07-14T20:26:52.2083265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.26,A,,,V,-0.25,A,,V*40
2025-07-14T20:26:53.2084560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.26,A,,,V,-0.25,A,,V*40
2025-07-14T20:26:54.2180110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.26,A,,,V,-0.26,A,,V*43
2025-07-14T20:26:55.2182048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.26,A,,,V,-0.26,A,,V*42
2025-07-14T20:26:56.2185789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.27,A,,,V,-0.26,A,,V*43
2025-07-14T20:26:57.2180135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.27,A,,,V,-0.28,A,,V*4D
2025-07-14T20:26:58.2186713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.27,A,,,V,-0.28,A,,V*4C
2025-07-14T20:26:59.2189230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.28,A,,,V,-0.28,A,,V*43
2025-07-14T20:27:00.2185740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.28,A,,,V,-0.30,A,,V*4A
2025-07-14T20:27:01.2286874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.29,A,,,V,-0.31,A,,V*4A
2025-07-14T20:27:02.2283436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.29,A,,,V,-0.31,A,,V*49
2025-07-14T20:27:03.2283729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.29,A,,,V,-0.31,A,,V*49
2025-07-14T20:27:04.2289015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.30,A,,,V,-0.32,A,,V*42
2025-07-14T20:27:05.2280768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.30,A,,,V,-0.33,A,,V*43
2025-07-14T20:27:06.2283647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.30,A,,,V,-0.32,A,,V*43
2025-07-14T20:27:07.2287421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.30,A,,,V,-0.32,A,,V*43
2025-07-14T20:27:08.2381853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.31,A,,,V,-0.32,A,,V*42
2025-07-14T20:27:09.2387960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.31,A,,,V,-0.32,A,,V*42
2025-07-14T20:27:10.2381152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.31,A,,,V,-0.32,A,,V*42
2025-07-14T20:27:11.2382278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.31,A,,,V,-0.33,A,,V*42
2025-07-14T20:27:12.2390036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.31,A,,,V,-0.32,A,,V*43
2025-07-14T20:27:13.2389783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.32,A,,,V,-0.32,A,,V*40
2025-07-14T20:27:14.2388313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.32,A,,,V,-0.32,A,,V*40
2025-07-14T20:27:15.2487254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.32,A,,,V,-0.33,A,,V*42
2025-07-14T20:27:16.2482357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.33,A,,,V,-0.33,A,,V*43
2025-07-14T20:27:17.2481963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.33,A,,,V,-0.34,A,,V*44
2025-07-14T20:27:18.2488221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.34,A,,,V,-0.34,A,,V*42
2025-07-14T20:27:19.2488457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.35,A,,,V,-0.36,A,,V*46
2025-07-14T20:27:20.2484245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.36,A,,,V,-0.37,A,,V*44
2025-07-14T20:27:21.2581689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.38,A,,V*4B
2025-07-14T20:27:22.2585873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.39,A,,V*4A
2025-07-14T20:27:23.2587956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T20:27:24.2583725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.39,A,,,V,-0.40,A,,V*49
2025-07-14T20:27:25.2583708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.40,A,,,V,-0.41,A,,V*46
2025-07-14T20:27:26.2588424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.41,A,,,V,-0.42,A,,V*44
2025-07-14T20:27:27.2590759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.41,A,,,V,-0.43,A,,V*44
2025-07-14T20:27:28.2685299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.42,A,,,V,-0.43,A,,V*47
2025-07-14T20:27:29.2687991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.42,A,,,V,-0.43,A,,V*47
2025-07-14T20:27:30.2688583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T20:27:31.2689251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T20:27:32.2686841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.43,A,,,V,-0.43,A,,V*47
2025-07-14T20:27:33.2688418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.43,A,,,V,-0.43,A,,V*44
2025-07-14T20:27:34.2683432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.43,A,,,V,-0.43,A,,V*45
2025-07-14T20:27:35.2788299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.43,A,,,V,-0.43,A,,V*45
2025-07-14T20:27:36.2748861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.42,A,,,V,-0.43,A,,V*43
2025-07-14T20:27:37.2784135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.42,A,,,V,-0.43,A,,V*42
2025-07-14T20:27:38.2789379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.42,A,,,V,-0.43,A,,V*41
2025-07-14T20:27:39.2781822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.42,A,,,V,-0.42,A,,V*41
2025-07-14T20:27:40.2784522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.41,A,,,V,-0.43,A,,V*43
2025-07-14T20:27:41.2788360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.41,A,,,V,-0.42,A,,V*44
2025-07-14T20:27:42.2883159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.41,A,,,V,-0.42,A,,V*45
2025-07-14T20:27:43.2885143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.41,A,,,V,-0.43,A,,V*4B
2025-07-14T20:27:44.2881757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.41,A,,,V,-0.43,A,,V*4A
2025-07-14T20:27:45.2880399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.41,A,,,V,-0.43,A,,V*4A
2025-07-14T20:27:46.2885371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.41,A,,,V,-0.43,A,,V*49
2025-07-14T20:27:47.2886018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.41,A,,,V,-0.42,A,,V*48
2025-07-14T20:27:48.2981727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.42,A,,,V,-0.43,A,,V*4B
2025-07-14T20:27:49.2982845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.44,A,,V*4B
2025-07-14T20:27:50.2987729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.44,A,,V*4B
2025-07-14T20:27:51.2981665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.43,A,,,V,-0.44,A,,V*4A
2025-07-14T20:27:52.2988317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.44,A,,V*4B
2025-07-14T20:27:53.2979677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.45,A,,V*4A
2025-07-14T20:27:54.2988719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.44,A,,V*4B
2025-07-14T20:27:55.3088981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.44,A,,V*4B
2025-07-14T20:27:56.3010125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.43,A,,,V,-0.44,A,,V*48
2025-07-14T20:27:57.3087051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.43,A,,,V,-0.44,A,,V*48
2025-07-14T20:27:58.3081984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.43,A,,,V,-0.45,A,,V*49
2025-07-14T20:27:59.3087531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.44,A,,V*4B
2025-07-14T20:28:00.3081895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.43,A,,,V,-0.43,A,,V*4C
2025-07-14T20:28:01.3089207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.42,A,,,V,-0.43,A,,V*4D
2025-07-14T20:28:02.3185464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.42,A,,,V,-0.42,A,,V*4C
2025-07-14T20:28:03.3189248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.41,A,,,V,-0.42,A,,V*4E
2025-07-14T20:28:04.3179036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.41,A,,,V,-0.42,A,,V*4E
2025-07-14T20:28:05.3182211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.40,A,,,V,-0.41,A,,V*4B
2025-07-14T20:28:06.3189018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.40,A,,,V,-0.40,A,,V*4B
2025-07-14T20:28:07.3181496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.39,A,,,V,-0.40,A,,V*45
2025-07-14T20:28:08.3185570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.39,A,,,V,-0.40,A,,V*46
2025-07-14T20:28:09.3286047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.38,A,,,V,-0.40,A,,V*47
2025-07-14T20:28:10.3279738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.38,A,,,V,-0.39,A,,V*48
2025-07-14T20:28:11.3281999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.38,A,,,V,-0.38,A,,V*49
2025-07-14T20:28:12.3289330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.38,A,,,V,-0.39,A,,V*47
2025-07-14T20:28:13.3279712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.38,A,,,V,-0.40,A,,V*49
2025-07-14T20:28:14.3289347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.37,A,,,V,-0.39,A,,V*48
2025-07-14T20:28:15.3286953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.37,A,,,V,-0.38,A,,V*48
2025-07-14T20:28:16.3382380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.37,A,,,V,-0.38,A,,V*48
2025-07-14T20:28:17.3386153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.37,A,,,V,-0.39,A,,V*4F
2025-07-14T20:28:18.3386503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.37,A,,,V,-0.40,A,,V*41
2025-07-14T20:28:19.3389789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.37,A,,,V,-0.38,A,,V*4F
2025-07-14T20:28:20.3384137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T20:28:21.3380801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.37,A,,,V,-0.38,A,,V*4F
2025-07-14T20:28:22.3389272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.37,A,,,V,-0.37,A,,V*40
2025-07-14T20:28:23.3479933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.38,A,,,V,-0.36,A,,V*4E
2025-07-14T20:28:24.3485776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.38,A,,,V,-0.36,A,,V*4E
2025-07-14T20:28:25.3485562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.38,A,,,V,-0.37,A,,V*4F
2025-07-14T20:28:26.3482169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.38,A,,,V,-0.37,A,,V*4F
2025-07-14T20:28:27.3485509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.38,A,,,V,-0.36,A,,V*4F
2025-07-14T20:28:28.3485984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.38,A,,,V,-0.37,A,,V*4E
2025-07-14T20:28:29.3582994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.38,A,,,V,-0.38,A,,V*47
2025-07-14T20:28:30.3584848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T20:28:31.3586414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T20:28:32.3583733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T20:28:33.3584678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T20:28:34.3584231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.39,A,,,V,-0.38,A,,V*49
2025-07-14T20:28:35.3584931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.38,A,,,V,-0.38,A,,V*48
2025-07-14T20:28:36.3689210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.38,A,,,V,-0.37,A,,V*47
2025-07-14T20:28:37.3684543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.38,A,,,V,-0.37,A,,V*44
2025-07-14T20:28:38.3681804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.37,A,,V*4B
2025-07-14T20:28:39.3684269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.36,A,,V*4A
2025-07-14T20:28:40.3688476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.36,A,,,V,-0.36,A,,V*4B
2025-07-14T20:28:41.3682787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.35,A,,,V,-0.35,A,,V*4B
2025-07-14T20:28:42.3691791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.35,A,,,V,-0.34,A,,V*4B
2025-07-14T20:28:43.3783478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.34,A,,,V,-0.33,A,,V*4D
2025-07-14T20:28:44.3784603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.34,A,,,V,-0.32,A,,V*4C
2025-07-14T20:28:45.3785632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.33,A,,,V,-0.32,A,,V*4B
2025-07-14T20:28:46.3787642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.32,A,,,V,-0.31,A,,V*49
2025-07-14T20:28:47.3788703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.32,A,,,V,-0.31,A,,V*49
2025-07-14T20:28:48.3784258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.31,A,,,V,-0.31,A,,V*4A
2025-07-14T20:28:49.3891170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.31,A,,,V,-0.30,A,,V*4C
2025-07-14T20:28:50.3880703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.30,A,,,V,-0.29,A,,V*45
2025-07-14T20:28:51.3881800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.29,A,,,V,-0.29,A,,V*4D
2025-07-14T20:28:52.3889233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.28,A,,,V,-0.28,A,,V*4D
2025-07-14T20:28:53.3888631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.27,A,,,V,-0.27,A,,V*4A
2025-07-14T20:28:54.3883764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T20:28:55.3887238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.25,A,,,V,-0.26,A,,V*49
2025-07-14T20:28:56.3981046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.24,A,,,V,-0.25,A,,V*4A
2025-07-14T20:28:57.3982247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T20:28:58.3983098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T20:28:59.3984532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.22,A,,,V,-0.21,A,,V*4A
2025-07-14T20:29:00.3979927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T20:29:01.3980931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.21,A,,,V,-0.21,A,,V*47
2025-07-14T20:29:02.3983824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.20,A,,,V,-0.20,A,,V*41
2025-07-14T20:29:03.4085141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.20,A,,,V,-0.20,A,,V*40
2025-07-14T20:29:04.4056630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.20,A,,,V,-0.19,A,,V*48
2025-07-14T20:29:05.4085655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.19,A,,,V,-0.19,A,,V*45
2025-07-14T20:29:06.4087809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.19,A,,,V,-0.20,A,,V*4E
2025-07-14T20:29:07.4080929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.19,A,,,V,-0.20,A,,V*4D
2025-07-14T20:29:08.4086285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T20:29:09.4186158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.19,A,,,V,-0.19,A,,V*49
2025-07-14T20:29:10.4231916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.19,A,,,V,-0.19,A,,V*48
2025-07-14T20:29:11.4183859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.19,A,,,V,-0.20,A,,V*4A
2025-07-14T20:29:12.4186891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.20,A,,,V,-0.19,A,,V*4A
2025-07-14T20:29:13.4189462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.20,A,,,V,-0.19,A,,V*4B
2025-07-14T20:29:14.4184693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.20,A,,,V,-0.20,A,,V*41
2025-07-14T20:29:15.4187261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.21,A,,,V,-0.21,A,,V*41
2025-07-14T20:29:16.4284401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.21,A,,,V,-0.22,A,,V*42
2025-07-14T20:29:17.4282876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.21,A,,,V,-0.22,A,,V*42
2025-07-14T20:29:18.4287722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.22,A,,V*41
2025-07-14T20:29:19.4287467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.23,A,,V*40
2025-07-14T20:29:20.4281918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.24,A,,V*47
2025-07-14T20:29:21.4282233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.23,A,,V*40
2025-07-14T20:29:22.4288132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.23,A,,V*40
2025-07-14T20:29:23.4380632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.24,A,,V*47
2025-07-14T20:29:24.4386368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.23,A,,,V,-0.25,A,,V*47
2025-07-14T20:29:25.4416871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.23,A,,,V,-0.25,A,,V*47
2025-07-14T20:29:26.4386670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.23,A,,,V,-0.25,A,,V*47
2025-07-14T20:29:27.4387798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.23,A,,,V,-0.26,A,,V*44
2025-07-14T20:29:28.4384585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.23,A,,,V,-0.26,A,,V*47
2025-07-14T20:29:29.4386423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.23,A,,,V,-0.26,A,,V*47
2025-07-14T20:29:30.4484280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.24,A,,,V,-0.27,A,,V*40
2025-07-14T20:29:31.4487465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.24,A,,,V,-0.28,A,,V*4F
2025-07-14T20:29:32.4487323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.28,A,,V*49
2025-07-14T20:29:33.4480630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.26,A,,,V,-0.29,A,,V*4A
2025-07-14T20:29:34.4487486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.27,A,,,V,-0.30,A,,V*43
2025-07-14T20:29:35.4490074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.28,A,,,V,-0.32,A,,V*4D
2025-07-14T20:29:36.4587165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.29,A,,,V,-0.32,A,,V*4D
2025-07-14T20:29:37.4589101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.30,A,,,V,-0.32,A,,V*45
2025-07-14T20:29:38.4584615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.31,A,,,V,-0.33,A,,V*4A
2025-07-14T20:29:39.4586033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.31,A,,,V,-0.34,A,,V*4D
2025-07-14T20:29:40.4581507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.32,A,,,V,-0.34,A,,V*4F
2025-07-14T20:29:41.4579906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.33,A,,,V,-0.34,A,,V*4E
2025-07-14T20:29:42.4585663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.33,A,,,V,-0.35,A,,V*4F
2025-07-14T20:29:43.4688785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.34,A,,,V,-0.36,A,,V*4B
2025-07-14T20:29:44.4679204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.34,A,,,V,-0.36,A,,V*4B
2025-07-14T20:29:45.4683313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.35,A,,,V,-0.35,A,,V*49
2025-07-14T20:29:46.4688000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.35,A,,,V,-0.36,A,,V*4B
2025-07-14T20:29:47.4681537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.35,A,,,V,-0.36,A,,V*4B
2025-07-14T20:29:48.4681680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.35,A,,,V,-0.36,A,,V*44
2025-07-14T20:29:49.4680758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.35,A,,,V,-0.35,A,,V*46
2025-07-14T20:29:50.4786947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.35,A,,,V,-0.35,A,,V*46
2025-07-14T20:29:51.4790061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.35,A,,,V,-0.34,A,,V*44
2025-07-14T20:29:52.4784684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T20:29:53.4786500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.34,A,,,V,-0.33,A,,V*44
2025-07-14T20:29:54.4784863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.33,A,,,V,-0.32,A,,V*42
2025-07-14T20:29:55.4787124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.32,A,,,V,-0.31,A,,V*41
2025-07-14T20:29:56.4786039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.31,A,,,V,-0.29,A,,V*48
2025-07-14T20:29:57.4879683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.28,A,,V*49
2025-07-14T20:29:58.4885915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.29,A,,,V,-0.27,A,,V*46
2025-07-14T20:29:59.4885814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.28,A,,,V,-0.26,A,,V*46
2025-07-14T20:30:00.4887442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.27,A,,,V,-0.25,A,,V*4B
2025-07-14T20:30:01.4888295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.26,A,,,V,-0.24,A,,V*44
2025-07-14T20:30:02.4883677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T20:30:03.4980445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.24,A,,,V,-0.23,A,,V*43
2025-07-14T20:30:04.4985049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.23,A,,,V,-0.22,A,,V*44
2025-07-14T20:30:05.4990049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.23,A,,,V,-0.21,A,,V*40
2025-07-14T20:30:06.4981950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.22,A,,,V,-0.20,A,,V*40
2025-07-14T20:30:07.4989485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.22,A,,,V,-0.20,A,,V*41
2025-07-14T20:30:08.4989941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.22,A,,,V,-0.20,A,,V*41
2025-07-14T20:30:09.4985892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.22,A,,,V,-0.20,A,,V*42
2025-07-14T20:30:10.5081057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.22,A,,,V,-0.21,A,,V*43
2025-07-14T20:30:11.5088752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.22,A,,,V,-0.20,A,,V*43
2025-07-14T20:30:12.5080798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.22,A,,,V,-0.21,A,,V*42
2025-07-14T20:30:13.5084901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.23,A,,,V,-0.21,A,,V*43
2025-07-14T20:30:14.5080629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.23,A,,,V,-0.21,A,,V*43
2025-07-14T20:30:15.5080934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.23,A,,,V,-0.22,A,,V*41
2025-07-14T20:30:16.5086927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.24,A,,,V,-0.22,A,,V*46
2025-07-14T20:30:17.5189439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.24,A,,,V,-0.23,A,,V*44
2025-07-14T20:30:18.5183216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.24,A,,,V,-0.23,A,,V*44
2025-07-14T20:30:19.5185185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.25,A,,,V,-0.24,A,,V*43
2025-07-14T20:30:20.5180443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.25,A,,,V,-0.24,A,,V*43
2025-07-14T20:30:21.5181701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.26,A,,,V,-0.25,A,,V*46
2025-07-14T20:30:22.5188584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.27,A,,,V,-0.27,A,,V*45
2025-07-14T20:30:23.5288928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.28,A,,,V,-0.26,A,,V*4B
2025-07-14T20:30:24.5284101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.28,A,,,V,-0.26,A,,V*4C
2025-07-14T20:30:25.5281227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T20:30:26.5286956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.30,A,,,V,-0.29,A,,V*4B
2025-07-14T20:30:27.5288723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.30,A,,,V,-0.29,A,,V*48
2025-07-14T20:30:28.5280135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.31,A,,,V,-0.30,A,,V*40
2025-07-14T20:30:29.5291831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.32,A,,,V,-0.30,A,,V*45
2025-07-14T20:30:30.5287162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.33,A,,,V,-0.31,A,,V*44
2025-07-14T20:30:31.5389908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.33,A,,,V,-0.32,A,,V*48
2025-07-14T20:30:32.5384603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.34,A,,,V,-0.33,A,,V*4F
2025-07-14T20:30:33.5386352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.34,A,,,V,-0.33,A,,V*4C
2025-07-14T20:30:34.5380626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.34,A,,,V,-0.32,A,,V*4D
2025-07-14T20:30:35.5389399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.33,A,,,V,-0.32,A,,V*4B
2025-07-14T20:30:36.5387501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.33,A,,,V,-0.31,A,,V*48
2025-07-14T20:30:37.5487074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.32,A,,,V,-0.32,A,,V*4A
2025-07-14T20:30:38.5481450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.32,A,,,V,-0.31,A,,V*49
2025-07-14T20:30:39.5487143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.31,A,,,V,-0.29,A,,V*43
2025-07-14T20:30:40.5481297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.30,A,,,V,-0.29,A,,V*42
2025-07-14T20:30:41.5483203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.29,A,,,V,-0.29,A,,V*4B
2025-07-14T20:30:42.5488224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.28,A,,,V,-0.28,A,,V*4B
2025-07-14T20:30:43.5487000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T20:30:44.5583572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.26,A,,,V,-0.26,A,,V*49
2025-07-14T20:30:45.5584937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.26,A,,,V,-0.26,A,,V*49
2025-07-14T20:30:46.5585226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T20:30:47.5586301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.25,A,,,V,-0.24,A,,V*46
2025-07-14T20:30:48.5584003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.25,A,,,V,-0.24,A,,V*41
2025-07-14T20:30:49.5584712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.24,A,,,V,-0.24,A,,V*43
2025-07-14T20:30:50.5697891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.24,A,,,V,-0.24,A,,V*42
2025-07-14T20:30:51.5681568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.25,A,,,V,-0.24,A,,V*44
2025-07-14T20:30:52.5686047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.25,A,,,V,-0.24,A,,V*45
2025-07-14T20:30:53.5687768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.25,A,,,V,-0.25,A,,V*47
2025-07-14T20:30:54.5683716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.25,A,,,V,-0.25,A,,V*46
2025-07-14T20:30:55.5687318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.26,A,,,V,-0.25,A,,V*45
2025-07-14T20:30:56.5682441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.26,A,,,V,-0.26,A,,V*49
2025-07-14T20:30:57.5783828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T20:30:58.5780613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T20:30:59.5781784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T20:31:00.5787253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.29,A,,,V,-0.29,A,,V*48
2025-07-14T20:31:01.5782513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.29,A,,,V,-0.30,A,,V*40
2025-07-14T20:31:02.5787419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.32,A,,V*42
2025-07-14T20:31:03.5778390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.31,A,,,V,-0.32,A,,V*43
2025-07-14T20:31:04.5885822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.31,A,,,V,-0.33,A,,V*4A
2025-07-14T20:31:05.5889270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T20:31:06.5883862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T20:31:07.5883805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T20:31:08.5879687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.34,A,,V*4F
2025-07-14T20:31:09.5888834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.34,A,,V*4F
2025-07-14T20:31:10.5881996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.34,A,,V*4F
2025-07-14T20:31:11.5979470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.31,A,,,V,-0.33,A,,V*4B
2025-07-14T20:31:12.5984104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.30,A,,,V,-0.32,A,,V*4B
2025-07-14T20:31:13.5981642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T20:31:14.5986471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T20:31:15.5985180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T20:31:16.5982630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.26,A,,,V,-0.27,A,,V*48
2025-07-14T20:31:17.5985040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.25,A,,,V,-0.26,A,,V*4A
2025-07-14T20:31:18.6081459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.24,A,,,V,-0.24,A,,V*48
2025-07-14T20:31:19.6084656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.23,A,,,V,-0.24,A,,V*47
2025-07-14T20:31:20.6079772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.23,A,,V*40
2025-07-14T20:31:21.6086824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.21,A,,,V,-0.23,A,,V*43
2025-07-14T20:31:22.6083351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.21,A,,,V,-0.22,A,,V*41
2025-07-14T20:31:23.6085289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.20,A,,,V,-0.21,A,,V*42
2025-07-14T20:31:24.6180158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.20,A,,,V,-0.21,A,,V*45
2025-07-14T20:31:25.6181245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.20,A,,,V,-0.21,A,,V*45
2025-07-14T20:31:26.6186216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.20,A,,,V,-0.20,A,,V*45
2025-07-14T20:31:27.6179911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.19,A,,,V,-0.20,A,,V*4F
2025-07-14T20:31:28.6184695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.19,A,,,V,-0.20,A,,V*4F
2025-07-14T20:31:29.6182289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.19,A,,,V,-0.20,A,,V*4F
2025-07-14T20:31:30.6186120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.19,A,,,V,-0.20,A,,V*4F
2025-07-14T20:31:31.6286687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.19,A,,,V,-0.19,A,,V*45
2025-07-14T20:31:32.6284389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.19,A,,,V,-0.19,A,,V*45
2025-07-14T20:31:33.6287344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.19,A,,,V,-0.19,A,,V*45
2025-07-14T20:31:34.6285879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.20,A,,,V,-0.19,A,,V*4F
2025-07-14T20:31:35.6316528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.20,A,,,V,-0.19,A,,V*4F
2025-07-14T20:31:36.6286099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.20,A,,,V,-0.19,A,,V*4F
2025-07-14T20:31:37.6284567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.20,A,,,V,-0.19,A,,V*4F
2025-07-14T20:31:38.6379396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.20,A,,,V,-0.19,A,,V*4F
2025-07-14T20:31:39.6384994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.21,A,,,V,-0.20,A,,V*44
2025-07-14T20:31:40.6385833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.21,A,,,V,-0.20,A,,V*44
2025-07-14T20:31:41.6380957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.21,A,,,V,-0.20,A,,V*44
2025-07-14T20:31:42.6381030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.21,A,,,V,-0.20,A,,V*44
2025-07-14T20:31:43.6381900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.22,A,,,V,-0.21,A,,V*46
2025-07-14T20:31:44.6382488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.22,A,,,V,-0.21,A,,V*46
2025-07-14T20:31:45.6483272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.23,A,,,V,-0.21,A,,V*47
2025-07-14T20:31:46.6489508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.23,A,,,V,-0.22,A,,V*44
2025-07-14T20:31:47.6481047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.23,A,,V*42
2025-07-14T20:31:48.6486657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.23,A,,V*42
2025-07-14T20:31:49.6488081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.24,A,,V*45
2025-07-14T20:31:50.6483110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.25,A,,V*44
2025-07-14T20:31:51.6486373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.25,A,,,V,-0.26,A,,V*40
2025-07-14T20:31:52.6581908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.26,A,,,V,-0.26,A,,V*43
2025-07-14T20:31:53.6581626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.26,A,,,V,-0.25,A,,V*41
2025-07-14T20:31:54.6583665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.25,A,,V*42
2025-07-14T20:31:55.6581255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.26,A,,V*41
2025-07-14T20:31:56.6587308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.25,A,,,V,-0.25,A,,V*41
2025-07-14T20:31:57.6586198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.24,A,,,V,-0.23,A,,V*46
2025-07-14T20:31:58.6685525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.24,A,,,V,-0.23,A,,V*46
2025-07-14T20:31:59.6685099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.23,A,,,V,-0.23,A,,V*41
2025-07-14T20:32:00.6680849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.23,A,,,V,-0.22,A,,V*41
2025-07-14T20:32:01.6681795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.22,A,,,V,-0.20,A,,V*42
2025-07-14T20:32:02.6681603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.22,A,,,V,-0.20,A,,V*42
2025-07-14T20:32:03.6683792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.22,A,,,V,-0.20,A,,V*42
2025-07-14T20:32:04.6689427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T20:32:05.6782207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T20:32:06.6782555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.23,A,,,V,-0.19,A,,V*40
2025-07-14T20:32:07.6785919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.23,A,,,V,-0.20,A,,V*45
2025-07-14T20:32:08.6781253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.23,A,,,V,-0.21,A,,V*45
2025-07-14T20:32:09.6784213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.24,A,,,V,-0.21,A,,V*40
2025-07-14T20:32:10.6786054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.24,A,,,V,-0.20,A,,V*46
2025-07-14T20:32:11.6881439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.24,A,,,V,-0.21,A,,V*45
2025-07-14T20:32:12.6882493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.24,A,,,V,-0.22,A,,V*41
2025-07-14T20:32:13.6884196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.25,A,,,V,-0.22,A,,V*41
2025-07-14T20:32:14.6889632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.25,A,,,V,-0.22,A,,V*4F
2025-07-14T20:32:15.6882375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.25,A,,,V,-0.22,A,,V*4C
2025-07-14T20:32:16.6888854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.24,A,,,V,-0.22,A,,V*4C
2025-07-14T20:32:17.6887764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.24,A,,,V,-0.22,A,,V*4B
2025-07-14T20:32:18.6988772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.24,A,,,V,-0.22,A,,V*4A
2025-07-14T20:32:19.6987368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.24,A,,,V,-0.22,A,,V*4A
2025-07-14T20:32:20.6978911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.24,A,,,V,-0.21,A,,V*4A
2025-07-14T20:32:21.6985035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.24,A,,,V,-0.20,A,,V*4B
2025-07-14T20:32:22.6986946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.24,A,,,V,-0.21,A,,V*4A
2025-07-14T20:32:23.6984543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.24,A,,,V,-0.23,A,,V*48
2025-07-14T20:32:24.6984734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.24,A,,,V,-0.23,A,,V*48
2025-07-14T20:32:25.7084524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.25,A,,,V,-0.22,A,,V*48
2025-07-14T20:32:26.7087413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.25,A,,,V,-0.23,A,,V*48
2025-07-14T20:32:27.7083602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.25,A,,,V,-0.25,A,,V*4E
2025-07-14T20:32:28.7089554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.26,A,,,V,-0.25,A,,V*4D
2025-07-14T20:32:29.7090032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.26,A,,,V,-0.25,A,,V*4D
2025-07-14T20:32:30.7080790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.26,A,,,V,-0.27,A,,V*4F
2025-07-14T20:32:31.7086623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T20:32:32.7190422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T20:32:33.7187417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T20:32:34.7189270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T20:32:35.7182252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.28,A,,,V,-0.31,A,,V*4F
2025-07-14T20:32:36.7186804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.28,A,,,V,-0.30,A,,V*4E
2025-07-14T20:32:37.7182781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T20:32:38.7185864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.29,A,,,V,-0.32,A,,V*4D
2025-07-14T20:32:39.7284589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.29,A,,,V,-0.33,A,,V*4C
2025-07-14T20:32:40.7285379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.29,A,,,V,-0.32,A,,V*4D
2025-07-14T20:32:41.7280071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.30,A,,,V,-0.32,A,,V*45
2025-07-14T20:32:42.7282611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T20:32:43.7289472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T20:32:44.7279418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T20:32:45.7382291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T20:32:46.7389507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.30,A,,,V,-0.33,A,,V*44
2025-07-14T20:32:47.7385680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.30,A,,,V,-0.34,A,,V*42
2025-07-14T20:32:48.7344949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.29,A,,,V,-0.34,A,,V*4A
2025-07-14T20:32:49.7382038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.29,A,,,V,-0.34,A,,V*4A
2025-07-14T20:32:50.7385199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.29,A,,,V,-0.34,A,,V*4A
2025-07-14T20:32:51.7380982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.29,A,,,V,-0.33,A,,V*4D
2025-07-14T20:32:52.7482307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.28,A,,,V,-0.33,A,,V*4C
2025-07-14T20:32:53.7489230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.28,A,,,V,-0.33,A,,V*4C
2025-07-14T20:32:54.7480733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.28,A,,,V,-0.32,A,,V*45
2025-07-14T20:32:55.7485464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.27,A,,,V,-0.32,A,,V*4A
2025-07-14T20:32:56.7487707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.27,A,,,V,-0.33,A,,V*4B
2025-07-14T20:32:57.7483735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.27,A,,,V,-0.33,A,,V*4B
2025-07-14T20:32:58.7485722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.27,A,,,V,-0.33,A,,V*4B
2025-07-14T20:32:59.7582416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.26,A,,,V,-0.33,A,,V*4A
2025-07-14T20:33:00.7585877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.26,A,,,V,-0.32,A,,V*4A
2025-07-14T20:33:01.7586286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.26,A,,,V,-0.32,A,,V*4A
2025-07-14T20:33:02.7586690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.26,A,,,V,-0.32,A,,V*4A
2025-07-14T20:33:03.7583591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.26,A,,,V,-0.32,A,,V*49
2025-07-14T20:33:04.7584936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.25,A,,,V,-0.33,A,,V*4B
2025-07-14T20:33:05.7582730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.25,A,,,V,-0.32,A,,V*4B
2025-07-14T20:33:06.7684469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.25,A,,,V,-0.31,A,,V*48
2025-07-14T20:33:07.7686065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.24,A,,,V,-0.31,A,,V*4E
2025-07-14T20:33:08.7681689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.24,A,,,V,-0.30,A,,V*4F
2025-07-14T20:33:09.7687297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.24,A,,,V,-0.30,A,,V*4F
2025-07-14T20:33:10.7689477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.23,A,,,V,-0.30,A,,V*49
2025-07-14T20:33:11.7686960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.23,A,,,V,-0.30,A,,V*49
2025-07-14T20:33:12.7780933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.22,A,,,V,-0.28,A,,V*41
2025-07-14T20:33:13.7786779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.21,A,,,V,-0.28,A,,V*42
2025-07-14T20:33:14.7781059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.21,A,,,V,-0.28,A,,V*42
2025-07-14T20:33:15.7782812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.20,A,,,V,-0.27,A,,V*4C
2025-07-14T20:33:16.7784487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.19,A,,,V,-0.26,A,,V*46
2025-07-14T20:33:17.7781558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.18,A,,,V,-0.24,A,,V*45
2025-07-14T20:33:18.7784576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.17,A,,,V,-0.23,A,,V*4A
2025-07-14T20:33:19.7887148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.16,A,,,V,-0.22,A,,V*4A
2025-07-14T20:33:20.7880577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.16,A,,,V,-0.22,A,,V*4A
2025-07-14T20:33:21.7883430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.15,A,,,V,-0.22,A,,V*49
2025-07-14T20:33:22.7885998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.15,A,,,V,-0.21,A,,V*4A
2025-07-14T20:33:23.7896537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.15,A,,,V,-0.20,A,,V*4C
2025-07-14T20:33:24.7888272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.15,A,,,V,-0.21,A,,V*4C
2025-07-14T20:33:25.7883738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.16,A,,,V,-0.21,A,,V*4D
2025-07-14T20:33:26.7985967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.16,A,,,V,-0.21,A,,V*42
2025-07-14T20:33:27.7981100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.17,A,,,V,-0.21,A,,V*44
2025-07-14T20:33:28.7984499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.18,A,,,V,-0.21,A,,V*4A
2025-07-14T20:33:29.7980888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.19,A,,,V,-0.20,A,,V*48
2025-07-14T20:33:30.7987195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.19,A,,,V,-0.21,A,,V*4F
2025-07-14T20:33:31.7981835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.20,A,,,V,-0.21,A,,V*46
2025-07-14T20:33:32.7982930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T20:33:33.8089783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.22,A,,V*48
2025-07-14T20:33:34.8086022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.23,A,,,V,-0.22,A,,V*41
2025-07-14T20:33:35.8084276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.24,A,,,V,-0.23,A,,V*46
2025-07-14T20:33:36.8087610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.24,A,,,V,-0.23,A,,V*46
2025-07-14T20:33:37.8083694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.23,A,,V*44
2025-07-14T20:33:38.8084163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.22,A,,V*45
2025-07-14T20:33:39.8089465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.25,A,,,V,-0.22,A,,V*46
2025-07-14T20:33:40.8191026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.26,A,,,V,-0.22,A,,V*45
2025-07-14T20:33:41.8188394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T20:33:42.8188964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T20:33:43.8184898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.25,A,,,V,-0.22,A,,V*4F
2025-07-14T20:33:44.8182156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.25,A,,,V,-0.21,A,,V*4C
2025-07-14T20:33:45.8185899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.24,A,,,V,-0.22,A,,V*4F
2025-07-14T20:33:46.8289521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.24,A,,,V,-0.21,A,,V*4C
2025-07-14T20:33:47.8286183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.23,A,,,V,-0.20,A,,V*4A
2025-07-14T20:33:48.8280398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.23,A,,,V,-0.19,A,,V*40
2025-07-14T20:33:49.8287440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.23,A,,,V,-0.19,A,,V*40
2025-07-14T20:33:50.8288063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T20:33:51.8283832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T20:33:52.8288421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.22,A,,,V,-0.18,A,,V*49
2025-07-14T20:33:53.8383522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.19,A,,V*49
2025-07-14T20:33:54.8386412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.22,A,,,V,-0.18,A,,V*48
2025-07-14T20:33:55.8380484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.22,A,,,V,-0.18,A,,V*4B
2025-07-14T20:33:56.8389862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.22,A,,,V,-0.18,A,,V*4B
2025-07-14T20:33:57.8384992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.22,A,,,V,-0.18,A,,V*4A
2025-07-14T20:33:58.8386657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.23,A,,,V,-0.18,A,,V*4B
2025-07-14T20:33:59.8382240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.18,A,,V*4C
2025-07-14T20:34:00.8484529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.19,A,,V*4D
2025-07-14T20:34:01.8489781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.19,A,,V*4D
2025-07-14T20:34:02.8482070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.19,A,,V*4D
2025-07-14T20:34:03.8487824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.18,A,,V*4B
2025-07-14T20:34:04.8481489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.18,A,,V*4B
2025-07-14T20:34:05.8485938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.19,A,,V*4A
2025-07-14T20:34:06.8486556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.18,A,,V*4B
2025-07-14T20:34:07.8582842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.17,A,,V*43
2025-07-14T20:34:08.8584927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.18,A,,V*4C
2025-07-14T20:34:09.8580703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.18,A,,V*4C
2025-07-14T20:34:10.8580322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.16,A,,V*42
2025-07-14T20:34:11.8586726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.23,A,,,V,-0.16,A,,V*42
2025-07-14T20:34:12.8589673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.22,A,,,V,-0.16,A,,V*42
2025-07-14T20:34:13.8589483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.22,A,,,V,-0.15,A,,V*40
2025-07-14T20:34:14.8684917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.22,A,,,V,-0.14,A,,V*41
2025-07-14T20:34:15.8680608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.22,A,,,V,-0.14,A,,V*41
2025-07-14T20:34:16.8689269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.22,A,,,V,-0.14,A,,V*41
2025-07-14T20:34:17.8688562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.21,A,,,V,-0.13,A,,V*42
2025-07-14T20:34:18.8680927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.21,A,,,V,-0.13,A,,V*42
2025-07-14T20:34:19.8686567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.21,A,,,V,-0.14,A,,V*44
2025-07-14T20:34:20.8792492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.21,A,,,V,-0.13,A,,V*40
2025-07-14T20:34:21.8786473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.21,A,,,V,-0.13,A,,V*41
2025-07-14T20:34:22.8780497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.14,A,,V*4D
2025-07-14T20:34:23.8785985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.22,A,,,V,-0.15,A,,V*4C
2025-07-14T20:34:24.8788716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.22,A,,,V,-0.15,A,,V*4D
2025-07-14T20:34:25.8784653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.23,A,,,V,-0.16,A,,V*4F
2025-07-14T20:34:26.8780634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.23,A,,,V,-0.17,A,,V*41
2025-07-14T20:34:27.8886579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.24,A,,,V,-0.18,A,,V*49
2025-07-14T20:34:28.8882315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.24,A,,,V,-0.19,A,,V*47
2025-07-14T20:34:29.8880608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.24,A,,,V,-0.20,A,,V*4D
2025-07-14T20:34:30.8882488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.25,A,,,V,-0.20,A,,V*4D
2025-07-14T20:34:31.8883942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.25,A,,,V,-0.21,A,,V*44
2025-07-14T20:34:32.8884739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.26,A,,,V,-0.22,A,,V*45
2025-07-14T20:34:33.8885665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.26,A,,,V,-0.23,A,,V*47
2025-07-14T20:34:34.8983591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.26,A,,,V,-0.24,A,,V*46
2025-07-14T20:34:35.8989454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.27,A,,,V,-0.25,A,,V*47
2025-07-14T20:34:36.8983033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T20:34:37.8987880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T20:34:38.8982391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.27,A,,,V,-0.27,A,,V*48
2025-07-14T20:34:39.8986857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T20:34:40.9086624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.27,A,,,V,-0.27,A,,V*4B
2025-07-14T20:34:41.9082081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.27,A,,,V,-0.27,A,,V*4C
2025-07-14T20:34:42.9085987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.27,A,,,V,-0.27,A,,V*4D
2025-07-14T20:34:43.9081605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.27,A,,,V,-0.27,A,,V*4E
2025-07-14T20:34:44.9081939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.26,A,,,V,-0.26,A,,V*4F
2025-07-14T20:34:45.9087939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.26,A,,,V,-0.26,A,,V*40
2025-07-14T20:34:46.9087764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.26,A,,,V,-0.25,A,,V*43
2025-07-14T20:34:47.9182616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.25,A,,,V,-0.26,A,,V*42
2025-07-14T20:34:48.9184825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.25,A,,,V,-0.25,A,,V*41
2025-07-14T20:34:49.9187262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.25,A,,,V,-0.25,A,,V*41
2025-07-14T20:34:50.9187538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.24,A,,,V,-0.24,A,,V*49
2025-07-14T20:34:51.9184758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.24,A,,,V,-0.24,A,,V*49
2025-07-14T20:34:52.9185309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.24,A,,,V,-0.23,A,,V*4E
2025-07-14T20:34:53.9187340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.24,A,,,V,-0.22,A,,V*4F
2025-07-14T20:34:54.9279650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T20:34:55.9284903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T20:34:56.9296440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T20:34:57.9282917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T20:34:58.9284540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.24,A,,,V,-0.22,A,,V*4F
2025-07-14T20:34:59.9283753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.23,A,,,V,-0.22,A,,V*48
2025-07-14T20:35:00.9286149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.23,A,,,V,-0.22,A,,V*40
2025-07-14T20:35:01.9389104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.23,A,,,V,-0.22,A,,V*40
2025-07-14T20:35:02.9381204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.23,A,,,V,-0.21,A,,V*43
2025-07-14T20:35:03.9386668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.23,A,,,V,-0.21,A,,V*43
2025-07-14T20:35:04.9390540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.22,A,,,V,-0.21,A,,V*43
2025-07-14T20:35:05.9385781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.22,A,,,V,-0.20,A,,V*42
2025-07-14T20:35:06.9388555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.21,A,,,V,-0.19,A,,V*4B
2025-07-14T20:35:07.9482857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.20,A,,,V,-0.19,A,,V*4A
2025-07-14T20:35:08.9514082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.19,A,,,V,-0.18,A,,V*4E
2025-07-14T20:35:09.9489185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.18,A,,,V,-0.16,A,,V*41
2025-07-14T20:35:10.9482070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.17,A,,,V,-0.16,A,,V*4F
2025-07-14T20:35:11.9488803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.16,A,,,V,-0.15,A,,V*4D
2025-07-14T20:35:12.9497819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.15,A,,,V,-0.13,A,,V*48
2025-07-14T20:35:13.9485358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.14,A,,,V,-0.12,A,,V*4B
2025-07-14T20:35:14.9588662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.13,A,,,V,-0.12,A,,V*4C
2025-07-14T20:35:15.9584480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.13,A,,,V,-0.12,A,,V*4C
2025-07-14T20:35:16.9623376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.13,A,,,V,-0.11,A,,V*4E
2025-07-14T20:35:17.9585163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.13,A,,,V,-0.11,A,,V*4E
2025-07-14T20:35:18.9588534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.13,A,,,V,-0.11,A,,V*4E
2025-07-14T20:35:19.9584712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.13,A,,,V,-0.10,A,,V*48
2025-07-14T20:35:20.9584275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.13,A,,,V,-0.11,A,,V*49
2025-07-14T20:35:21.9680599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.13,A,,,V,-0.12,A,,V*4B
2025-07-14T20:35:22.9689003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.13,A,,,V,-0.11,A,,V*48
2025-07-14T20:35:23.9685571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.13,A,,,V,-0.11,A,,V*48
2025-07-14T20:35:24.9686601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.13,A,,,V,-0.11,A,,V*48
2025-07-14T20:35:25.9681121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.14,A,,,V,-0.12,A,,V*4C
2025-07-14T20:35:26.9683505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.14,A,,,V,-0.12,A,,V*4C
2025-07-14T20:35:27.9684456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.14,A,,,V,-0.11,A,,V*4F
2025-07-14T20:35:28.9788360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.14,A,,,V,-0.11,A,,V*4F
2025-07-14T20:35:29.9784269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.14,A,,,V,-0.11,A,,V*4F
2025-07-14T20:35:30.9788527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.14,A,,,V,-0.12,A,,V*4D
2025-07-14T20:35:31.9783863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.15,A,,,V,-0.12,A,,V*4C
2025-07-14T20:35:32.9786936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.15,A,,,V,-0.12,A,,V*4C
2025-07-14T20:35:33.9783904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.16,A,,,V,-0.13,A,,V*49
2025-07-14T20:35:34.9886069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.17,A,,,V,-0.13,A,,V*48
2025-07-14T20:35:35.9883229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.17,A,,,V,-0.15,A,,V*4E
2025-07-14T20:35:36.9887997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.18,A,,,V,-0.16,A,,V*42
2025-07-14T20:35:37.9884138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.19,A,,,V,-0.16,A,,V*43
2025-07-14T20:35:38.9885589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.20,A,,,V,-0.16,A,,V*49
2025-07-14T20:35:39.9880082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.21,A,,,V,-0.18,A,,V*46
2025-07-14T20:35:40.9887999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.21,A,,,V,-0.19,A,,V*47
2025-07-14T20:35:41.9980304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.22,A,,,V,-0.20,A,,V*4E
2025-07-14T20:35:42.9983045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.23,A,,,V,-0.21,A,,V*4E
2025-07-14T20:35:43.9984058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.24,A,,,V,-0.22,A,,V*4D
2025-07-14T20:35:44.9987525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.24,A,,,V,-0.22,A,,V*4D
2025-07-14T20:35:45.9983933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.24,A,,,V,-0.23,A,,V*4C
2025-07-14T20:35:46.9987448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.23,A,,V*4C
2025-07-14T20:35:47.9987035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.23,A,,V*4C
2025-07-14T20:35:49.0082948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.23,A,,V*4C
2025-07-14T20:35:50.0082085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.24,A,,V*4B
2025-07-14T20:35:51.0083943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.24,A,,V*4B
2025-07-14T20:35:52.0090163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.25,A,,,V,-0.24,A,,V*4B
2025-07-14T20:35:53.0083357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.26,A,,,V,-0.24,A,,V*4B
2025-07-14T20:35:54.0086222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T20:35:55.0088979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.26,A,,,V,-0.25,A,,V*4A
2025-07-14T20:35:56.0186556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.26,A,,,V,-0.26,A,,V*48
2025-07-14T20:35:57.0186039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.26,A,,,V,-0.27,A,,V*49
2025-07-14T20:35:58.0189214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T20:35:59.0182630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T20:36:00.0186568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.27,A,,,V,-0.29,A,,V*46
2025-07-14T20:36:01.0189699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.28,A,,,V,-0.29,A,,V*46
2025-07-14T20:36:02.0283839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.29,A,,,V,-0.31,A,,V*4E
2025-07-14T20:36:03.0285181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.29,A,,,V,-0.32,A,,V*4C
2025-07-14T20:36:04.0283544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T20:36:05.0280156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.31,A,,,V,-0.33,A,,V*47
2025-07-14T20:36:06.0283769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.32,A,,,V,-0.35,A,,V*42
2025-07-14T20:36:07.0283274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.32,A,,,V,-0.36,A,,V*41
2025-07-14T20:36:08.0287118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.33,A,,,V,-0.37,A,,V*41
2025-07-14T20:36:09.0289182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.34,A,,,V,-0.37,A,,V*46
2025-07-14T20:36:10.0386485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.34,A,,,V,-0.38,A,,V*49
2025-07-14T20:36:11.0385106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.34,A,,,V,-0.38,A,,V*49
2025-07-14T20:36:12.0385702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.34,A,,,V,-0.38,A,,V*49
2025-07-14T20:36:13.0386680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.34,A,,,V,-0.39,A,,V*48
2025-07-14T20:36:14.0382329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.39,A,,V*4B
2025-07-14T20:36:15.0384342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.39,A,,V*4B
2025-07-14T20:36:16.0484975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.39,A,,V*4B
2025-07-14T20:36:17.0487870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.33,A,,,V,-0.39,A,,V*4C
2025-07-14T20:36:18.0482791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.33,A,,,V,-0.39,A,,V*4C
2025-07-14T20:36:19.0484710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.33,A,,,V,-0.38,A,,V*4D
2025-07-14T20:36:20.0480649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.32,A,,,V,-0.39,A,,V*4D
2025-07-14T20:36:21.0482072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.32,A,,,V,-0.38,A,,V*4C
2025-07-14T20:36:22.0487429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.32,A,,,V,-0.38,A,,V*4C
2025-07-14T20:36:23.0589611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.31,A,,,V,-0.36,A,,V*41
2025-07-14T20:36:24.0584860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.31,A,,,V,-0.36,A,,V*42
2025-07-14T20:36:25.0587122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.31,A,,,V,-0.36,A,,V*42
2025-07-14T20:36:26.0585284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.30,A,,,V,-0.35,A,,V*40
2025-07-14T20:36:27.0587245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.30,A,,,V,-0.34,A,,V*41
2025-07-14T20:36:28.0581879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.30,A,,,V,-0.33,A,,V*46
2025-07-14T20:36:29.0683183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.29,A,,,V,-0.34,A,,V*49
2025-07-14T20:36:30.0689524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.29,A,,,V,-0.34,A,,V*49
2025-07-14T20:36:31.0688077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.29,A,,,V,-0.33,A,,V*4E
2025-07-14T20:36:32.0685392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.29,A,,,V,-0.32,A,,V*4F
2025-07-14T20:36:33.0685944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.29,A,,,V,-0.32,A,,V*4F
2025-07-14T20:36:34.0682782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.29,A,,,V,-0.33,A,,V*4D
2025-07-14T20:36:35.0684407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.29,A,,,V,-0.33,A,,V*4D
2025-07-14T20:36:36.0689413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.28,A,,,V,-0.32,A,,V*4D
2025-07-14T20:36:37.0785973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.28,A,,,V,-0.31,A,,V*4E
2025-07-14T20:36:38.0781189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.28,A,,,V,-0.32,A,,V*4D
2025-07-14T20:36:39.0790189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.28,A,,,V,-0.32,A,,V*4D
2025-07-14T20:36:40.0785771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.28,A,,,V,-0.31,A,,V*4D
2025-07-14T20:36:41.0781529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.28,A,,,V,-0.31,A,,V*4D
2025-07-14T20:36:42.0787610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.28,A,,,V,-0.30,A,,V*4C
2025-07-14T20:36:43.0886563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.28,A,,,V,-0.30,A,,V*4D
2025-07-14T20:36:44.0885537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.28,A,,,V,-0.30,A,,V*4A
2025-07-14T20:36:45.0889649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.28,A,,,V,-0.30,A,,V*4B
2025-07-14T20:36:46.0884772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.28,A,,,V,-0.29,A,,V*40
2025-07-14T20:36:47.0884784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.28,A,,,V,-0.29,A,,V*41
2025-07-14T20:36:48.0880703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.28,A,,,V,-0.29,A,,V*48
2025-07-14T20:36:49.0981026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.28,A,,,V,-0.29,A,,V*47
2025-07-14T20:36:50.0987396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.28,A,,,V,-0.28,A,,V*44
2025-07-14T20:36:51.0986998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.28,A,,,V,-0.27,A,,V*4D
2025-07-14T20:36:52.0982616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.27,A,,,V,-0.27,A,,V*43
2025-07-14T20:36:53.0982847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.27,A,,,V,-0.27,A,,V*41
2025-07-14T20:36:54.0985823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T20:36:55.0979819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T20:36:56.0986539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.26,A,,,V,-0.26,A,,V*49
2025-07-14T20:36:57.1082751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.26,A,,,V,-0.26,A,,V*48
2025-07-14T20:36:58.1087250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.26,A,,,V,-0.26,A,,V*4B
2025-07-14T20:36:59.1080032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T20:37:00.1087105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T20:37:01.1089186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.26,A,,,V,-0.25,A,,V*4E
2025-07-14T20:37:02.1085860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.26,A,,,V,-0.26,A,,V*4C
2025-07-14T20:37:03.1184352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.25,A,,,V,-0.26,A,,V*4F
2025-07-14T20:37:04.1182057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.25,A,,,V,-0.26,A,,V*4F
2025-07-14T20:37:05.1183237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T20:37:06.1185585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.24,A,,,V,-0.25,A,,V*4E
2025-07-14T20:37:07.1186330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.23,A,,,V,-0.24,A,,V*48
2025-07-14T20:37:08.1185095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.23,A,,,V,-0.23,A,,V*4F
2025-07-14T20:37:09.1181108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.22,A,,,V,-0.22,A,,V*4F
2025-07-14T20:37:10.1278933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.21,A,,,V,-0.22,A,,V*4C
2025-07-14T20:37:11.1284597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.20,A,,,V,-0.22,A,,V*4E
2025-07-14T20:37:12.1289391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.20,A,,,V,-0.21,A,,V*4D
2025-07-14T20:37:13.1280103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.19,A,,,V,-0.20,A,,V*47
2025-07-14T20:37:14.1286382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.18,A,,,V,-0.19,A,,V*4C
2025-07-14T20:37:15.1286149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.18,A,,,V,-0.19,A,,V*4B
2025-07-14T20:37:16.1283471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.17,A,,,V,-0.19,A,,V*45
2025-07-14T20:37:17.1385417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.17,A,,,V,-0.18,A,,V*47
2025-07-14T20:37:18.1380873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.16,A,,,V,-0.17,A,,V*48
2025-07-14T20:37:19.1381619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.16,A,,,V,-0.17,A,,V*47
2025-07-14T20:37:20.1388896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.16,A,,,V,-0.16,A,,V*47
2025-07-14T20:37:21.1380997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.15,A,,,V,-0.15,A,,V*41
2025-07-14T20:37:22.1386174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.15,A,,,V,-0.15,A,,V*40
2025-07-14T20:37:23.1486891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.15,A,,,V,-0.15,A,,V*40
2025-07-14T20:37:24.1481378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.15,A,,,V,-0.16,A,,V*40
2025-07-14T20:37:25.1484885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.15,A,,,V,-0.16,A,,V*41
2025-07-14T20:37:26.1488930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.15,A,,,V,-0.15,A,,V*42
2025-07-14T20:37:27.1481735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.15,A,,,V,-0.17,A,,V*47
2025-07-14T20:37:28.1486300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.16,A,,,V,-0.18,A,,V*4A
2025-07-14T20:37:29.1487927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.17,A,,,V,-0.18,A,,V*4B
2025-07-14T20:37:30.1604709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.17,A,,,V,-0.17,A,,V*47
2025-07-14T20:37:31.1587324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.18,A,,,V,-0.18,A,,V*47
2025-07-14T20:37:32.1583296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.19,A,,,V,-0.19,A,,V*46
2025-07-14T20:37:33.1587664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.20,A,,,V,-0.21,A,,V*48
2025-07-14T20:37:34.1586692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T20:37:35.1586795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T20:37:36.1585812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.22,A,,,V,-0.22,A,,V*40
2025-07-14T20:37:37.1684490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.23,A,,,V,-0.23,A,,V*41
2025-07-14T20:37:38.1680065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.23,A,,,V,-0.24,A,,V*45
2025-07-14T20:37:39.1689024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.24,A,,,V,-0.23,A,,V*44
2025-07-14T20:37:40.1687207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.23,A,,V*43
2025-07-14T20:37:41.1685946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.24,A,,V*45
2025-07-14T20:37:42.1686317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.25,A,,V*44
2025-07-14T20:37:43.1789762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T20:37:44.1786361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.24,A,,,V,-0.24,A,,V*47
2025-07-14T20:37:45.1783246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.24,A,,,V,-0.24,A,,V*48
2025-07-14T20:37:46.1790020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.23,A,,,V,-0.24,A,,V*4F
2025-07-14T20:37:47.1782684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.23,A,,,V,-0.23,A,,V*48
2025-07-14T20:37:48.1785132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.22,A,,,V,-0.23,A,,V*48
2025-07-14T20:37:49.1786618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T20:37:50.1880435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.20,A,,,V,-0.21,A,,V*49
2025-07-14T20:37:51.1882074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.19,A,,,V,-0.21,A,,V*42
2025-07-14T20:37:52.1889318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.18,A,,,V,-0.19,A,,V*48
2025-07-14T20:37:53.1879878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.17,A,,,V,-0.18,A,,V*45
2025-07-14T20:37:54.1885887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.16,A,,,V,-0.17,A,,V*4A
2025-07-14T20:37:55.1887253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.16,A,,,V,-0.17,A,,V*4A
2025-07-14T20:37:56.1882322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.15,A,,,V,-0.16,A,,V*4F
2025-07-14T20:37:57.1985521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.15,A,,,V,-0.14,A,,V*4C
2025-07-14T20:37:58.1981129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.14,A,,,V,-0.14,A,,V*4D
2025-07-14T20:37:59.1985092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.14,A,,,V,-0.14,A,,V*4E
2025-07-14T20:38:00.1985976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.14,A,,,V,-0.14,A,,V*4E
2025-07-14T20:38:01.1982352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.14,A,,,V,-0.14,A,,V*4F
2025-07-14T20:38:02.1985600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.15,A,,,V,-0.13,A,,V*49
2025-07-14T20:38:03.1988679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.15,A,,,V,-0.13,A,,V*46
2025-07-14T20:38:04.2085974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.16,A,,,V,-0.14,A,,V*42
2025-07-14T20:38:05.2089299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.17,A,,,V,-0.15,A,,V*43
2025-07-14T20:38:06.2082422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.18,A,,,V,-0.15,A,,V*4C
2025-07-14T20:38:07.2080048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.19,A,,,V,-0.16,A,,V*4E
2025-07-14T20:38:08.2085644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.20,A,,,V,-0.17,A,,V*45
2025-07-14T20:38:09.2088470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.22,A,,,V,-0.19,A,,V*49
2025-07-14T20:38:10.2083751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.23,A,,,V,-0.20,A,,V*43
2025-07-14T20:38:11.2185543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.24,A,,,V,-0.20,A,,V*44
2025-07-14T20:38:12.2184011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.25,A,,,V,-0.21,A,,V*44
2025-07-14T20:38:13.2183112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.26,A,,,V,-0.23,A,,V*4A
2025-07-14T20:38:14.2189702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.27,A,,,V,-0.25,A,,V*4C
2025-07-14T20:38:15.2180473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.28,A,,,V,-0.25,A,,V*43
2025-07-14T20:38:16.2188354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.29,A,,,V,-0.26,A,,V*42
2025-07-14T20:38:17.2281937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.29,A,,,V,-0.27,A,,V*43
2025-07-14T20:38:18.2284843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.29,A,,,V,-0.27,A,,V*42
2025-07-14T20:38:19.2288471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.29,A,,,V,-0.27,A,,V*42
2025-07-14T20:38:20.2283004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.28,A,,,V,-0.27,A,,V*44
2025-07-14T20:38:21.2281541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.28,A,,,V,-0.27,A,,V*44
2025-07-14T20:38:22.2287685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.27,A,,,V,-0.27,A,,V*4B
2025-07-14T20:38:23.2279075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.27,A,,,V,-0.27,A,,V*4A
2025-07-14T20:38:24.2385348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T20:38:25.2386418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.26,A,,,V,-0.25,A,,V*49
2025-07-14T20:38:26.2389446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.25,A,,,V,-0.26,A,,V*4A
2025-07-14T20:38:27.2383459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.25,A,,,V,-0.26,A,,V*4A
2025-07-14T20:38:28.2390258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.25,A,,,V,-0.25,A,,V*48
2025-07-14T20:38:29.2381529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.25,A,,,V,-0.26,A,,V*4B
2025-07-14T20:38:30.2389336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.26,A,,,V,-0.27,A,,V*49
2025-07-14T20:38:31.2488979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.26,A,,,V,-0.28,A,,V*47
2025-07-14T20:38:32.2484660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.26,A,,,V,-0.28,A,,V*47
2025-07-14T20:38:33.2485478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T20:38:34.2488271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T20:38:35.2487190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.27,A,,,V,-0.29,A,,V*47
2025-07-14T20:38:36.2482322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.28,A,,,V,-0.29,A,,V*49
2025-07-14T20:38:37.2485359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T20:38:38.2582147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T20:38:39.2581305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T20:38:40.2587690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.28,A,,,V,-0.31,A,,V*40
2025-07-14T20:38:41.2590373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.28,A,,,V,-0.30,A,,V*40
2025-07-14T20:38:42.2587486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.28,A,,,V,-0.31,A,,V*41
2025-07-14T20:38:43.2581550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.28,A,,,V,-0.31,A,,V*41
2025-07-14T20:38:44.2586292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.27,A,,,V,-0.30,A,,V*4F
2025-07-14T20:38:45.2687383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.27,A,,,V,-0.29,A,,V*46
2025-07-14T20:38:46.2683585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.26,A,,,V,-0.28,A,,V*46
2025-07-14T20:38:47.2685058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.25,A,,,V,-0.28,A,,V*45
2025-07-14T20:38:48.2680833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.24,A,,,V,-0.28,A,,V*44
2025-07-14T20:38:49.2683859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.24,A,,,V,-0.26,A,,V*4B
2025-07-14T20:38:50.2690100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.23,A,,,V,-0.25,A,,V*4F
2025-07-14T20:38:51.2782090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.22,A,,,V,-0.24,A,,V*4F
2025-07-14T20:38:52.2788440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.20,A,,,V,-0.24,A,,V*4C
2025-07-14T20:38:53.2789668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.19,A,,,V,-0.23,A,,V*41
2025-07-14T20:38:54.2785410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.18,A,,,V,-0.20,A,,V*43
2025-07-14T20:38:55.2783325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.17,A,,,V,-0.19,A,,V*49
2025-07-14T20:38:56.2784632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.17,A,,,V,-0.20,A,,V*43
2025-07-14T20:38:57.2780143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.16,A,,,V,-0.19,A,,V*48
2025-07-14T20:38:58.2887135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.16,A,,,V,-0.18,A,,V*46
2025-07-14T20:38:59.2885105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.15,A,,,V,-0.18,A,,V*45
2025-07-14T20:39:00.2884863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.15,A,,,V,-0.19,A,,V*44
2025-07-14T20:39:01.2879949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.15,A,,,V,-0.19,A,,V*45
2025-07-14T20:39:02.2882283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.16,A,,,V,-0.19,A,,V*47
2025-07-14T20:39:03.2881342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T20:39:04.2979805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T20:39:05.2982945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.17,A,,,V,-0.20,A,,V*4E
2025-07-14T20:39:06.2988306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.17,A,,,V,-0.22,A,,V*4D
2025-07-14T20:39:07.2987735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.18,A,,,V,-0.23,A,,V*44
2025-07-14T20:39:08.2981323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.18,A,,,V,-0.23,A,,V*45
2025-07-14T20:39:09.2983521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.18,A,,,V,-0.23,A,,V*45
2025-07-14T20:39:10.2988768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.18,A,,,V,-0.24,A,,V*41
2025-07-14T20:39:11.2989575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.18,A,,,V,-0.23,A,,V*47
2025-07-14T20:39:12.3085943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.18,A,,,V,-0.23,A,,V*47
2025-07-14T20:39:13.3080653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.18,A,,,V,-0.22,A,,V*49
2025-07-14T20:39:14.3079652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.18,A,,,V,-0.22,A,,V*49
2025-07-14T20:39:15.3086219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.17,A,,,V,-0.22,A,,V*47
2025-07-14T20:39:16.3081465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.17,A,,,V,-0.22,A,,V*47
2025-07-14T20:39:17.3083192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.16,A,,,V,-0.21,A,,V*4D
2025-07-14T20:39:18.3186554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.16,A,,,V,-0.20,A,,V*4C
2025-07-14T20:39:19.3188086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.16,A,,,V,-0.20,A,,V*4D
2025-07-14T20:39:20.3184818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.16,A,,,V,-0.20,A,,V*4D
2025-07-14T20:39:21.3187012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.16,A,,,V,-0.19,A,,V*44
2025-07-14T20:39:22.3182236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.16,A,,,V,-0.19,A,,V*44
2025-07-14T20:39:23.3184584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.16,A,,,V,-0.18,A,,V*44
2025-07-14T20:39:24.3179644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.16,A,,,V,-0.19,A,,V*45
2025-07-14T20:39:25.3282379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.16,A,,,V,-0.19,A,,V*42
2025-07-14T20:39:26.3287769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.16,A,,,V,-0.19,A,,V*43
2025-07-14T20:39:27.3290744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.16,A,,,V,-0.18,A,,V*42
2025-07-14T20:39:28.3285150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.16,A,,,V,-0.18,A,,V*41
2025-07-14T20:39:29.3281302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.16,A,,,V,-0.18,A,,V*41
2025-07-14T20:39:30.3287235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.16,A,,,V,-0.17,A,,V*4F
2025-07-14T20:39:31.3285384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.16,A,,,V,-0.16,A,,V*4E
2025-07-14T20:39:32.3380036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.16,A,,,V,-0.15,A,,V*42
2025-07-14T20:39:33.3389558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.16,A,,,V,-0.15,A,,V*42
2025-07-14T20:39:34.3476445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.16,A,,,V,-0.15,A,,V*43
2025-07-14T20:39:35.3384890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.16,A,,,V,-0.15,A,,V*43
2025-07-14T20:39:36.3383611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.16,A,,,V,-0.15,A,,V*43
2025-07-14T20:39:37.3388094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.16,A,,,V,-0.15,A,,V*43
2025-07-14T20:39:38.3385878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.16,A,,,V,-0.15,A,,V*43
2025-07-14T20:39:39.3484372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.17,A,,,V,-0.16,A,,V*41
2025-07-14T20:39:40.3490232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.18,A,,,V,-0.16,A,,V*4F
2025-07-14T20:39:41.3481307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.18,A,,,V,-0.17,A,,V*4E
2025-07-14T20:39:42.3482523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.19,A,,,V,-0.18,A,,V*4F
2025-07-14T20:39:43.3485274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.20,A,,,V,-0.18,A,,V*44
2025-07-14T20:39:44.3486008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.21,A,,,V,-0.19,A,,V*47
2025-07-14T20:39:45.3583739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.22,A,,,V,-0.21,A,,V*4E
2025-07-14T20:39:46.3581211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.22,A,,,V,-0.21,A,,V*4E
2025-07-14T20:39:47.3587114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.23,A,,,V,-0.21,A,,V*48
2025-07-14T20:39:48.3583082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.23,A,,,V,-0.21,A,,V*48
2025-07-14T20:39:49.3585818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.23,A,,,V,-0.22,A,,V*4A
2025-07-14T20:39:50.3582089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.23,A,,,V,-0.22,A,,V*4A
2025-07-14T20:39:51.3583090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.23,A,,,V,-0.21,A,,V*48
2025-07-14T20:39:52.3689269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.23,A,,,V,-0.21,A,,V*48
2025-07-14T20:39:53.3679924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.22,A,,,V,-0.21,A,,V*49
2025-07-14T20:39:54.3687535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.22,A,,,V,-0.21,A,,V*4E
2025-07-14T20:39:55.3686217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.21,A,,,V,-0.20,A,,V*4C
2025-07-14T20:39:56.3681807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.21,A,,,V,-0.20,A,,V*4D
2025-07-14T20:39:57.3685070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.20,A,,,V,-0.20,A,,V*4F
2025-07-14T20:39:58.3686021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.20,A,,,V,-0.19,A,,V*44
2025-07-14T20:39:59.3780337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.19,A,,,V,-0.18,A,,V*40
2025-07-14T20:40:00.3786072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.19,A,,,V,-0.17,A,,V*4E
2025-07-14T20:40:01.3786935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.19,A,,,V,-0.18,A,,V*4B
2025-07-14T20:40:02.3788888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.19,A,,,V,-0.18,A,,V*4B
2025-07-14T20:40:03.3780310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.19,A,,,V,-0.18,A,,V*4A
2025-07-14T20:40:04.3784684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.18,A,,,V,-0.18,A,,V*48
2025-07-14T20:40:05.3881869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.18,A,,,V,-0.18,A,,V*49
2025-07-14T20:40:06.3884462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.18,A,,,V,-0.18,A,,V*4E
2025-07-14T20:40:07.3879731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.19,A,,,V,-0.18,A,,V*4F
2025-07-14T20:40:08.3881676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.19,A,,,V,-0.18,A,,V*4E
2025-07-14T20:40:09.3883868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.19,A,,,V,-0.17,A,,V*41
2025-07-14T20:40:10.3879856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.19,A,,,V,-0.18,A,,V*4E
2025-07-14T20:40:11.3885581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.19,A,,,V,-0.18,A,,V*4E
2025-07-14T20:40:12.3980648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.19,A,,,V,-0.17,A,,V*41
2025-07-14T20:40:13.3984507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.19,A,,,V,-0.17,A,,V*40
2025-07-14T20:40:14.3985703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.19,A,,,V,-0.16,A,,V*41
2025-07-14T20:40:15.3981785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.19,A,,,V,-0.15,A,,V*45
2025-07-14T20:40:16.3979283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.19,A,,,V,-0.15,A,,V*45
2025-07-14T20:40:17.3981111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.19,A,,,V,-0.15,A,,V*45
2025-07-14T20:40:18.3987984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.18,A,,,V,-0.14,A,,V*44
2025-07-14T20:40:19.4088111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.18,A,,,V,-0.14,A,,V*44
2025-07-14T20:40:20.4082964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.18,A,,,V,-0.14,A,,V*47
2025-07-14T20:40:21.4080624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.18,A,,,V,-0.13,A,,V*40
2025-07-14T20:40:22.4086621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.18,A,,,V,-0.13,A,,V*40
2025-07-14T20:40:23.4088105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.18,A,,,V,-0.13,A,,V*40
2025-07-14T20:40:24.4084375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.19,A,,,V,-0.13,A,,V*41
2025-07-14T20:40:25.4086495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.19,A,,,V,-0.12,A,,V*40
2025-07-14T20:40:26.4182467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.19,A,,,V,-0.13,A,,V*41
2025-07-14T20:40:27.4185409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.20,A,,,V,-0.14,A,,V*4C
2025-07-14T20:40:28.4180911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.20,A,,,V,-0.15,A,,V*4D
2025-07-14T20:40:29.4188367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.21,A,,,V,-0.16,A,,V*4F
2025-07-14T20:40:30.4185979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.21,A,,,V,-0.17,A,,V*4E
2025-07-14T20:40:31.4189242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.22,A,,,V,-0.18,A,,V*42
2025-07-14T20:40:32.4189293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.23,A,,,V,-0.19,A,,V*42
2025-07-14T20:40:33.4285497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.23,A,,,V,-0.19,A,,V*42
2025-07-14T20:40:34.4281094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.23,A,,,V,-0.20,A,,V*48
2025-07-14T20:40:35.4281566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.24,A,,,V,-0.20,A,,V*4E
2025-07-14T20:40:36.4285946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.24,A,,,V,-0.21,A,,V*4F
2025-07-14T20:40:37.4289379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.24,A,,,V,-0.22,A,,V*4C
2025-07-14T20:40:38.4283847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T20:40:39.4383518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T20:40:40.4384708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.25,A,,,V,-0.23,A,,V*47
2025-07-14T20:40:41.4333849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.24,A,,,V,-0.23,A,,V*49
2025-07-14T20:40:42.4381700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.24,A,,,V,-0.22,A,,V*48
2025-07-14T20:40:43.4383673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.24,A,,,V,-0.22,A,,V*49
2025-07-14T20:40:44.4389975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.24,A,,,V,-0.22,A,,V*4A
2025-07-14T20:40:45.4381241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.24,A,,,V,-0.21,A,,V*49
2025-07-14T20:40:46.4486145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.24,A,,,V,-0.21,A,,V*48
2025-07-14T20:40:47.4489555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.23,A,,,V,-0.21,A,,V*4F
2025-07-14T20:40:48.4485289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.23,A,,,V,-0.21,A,,V*4F
2025-07-14T20:40:49.4481970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.23,A,,,V,-0.20,A,,V*49
2025-07-14T20:40:50.4487207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.24,A,,,V,-0.21,A,,V*48
2025-07-14T20:40:51.4489968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.24,A,,,V,-0.21,A,,V*48
2025-07-14T20:40:52.4484517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.24,A,,,V,-0.20,A,,V*49
2025-07-14T20:40:53.4585639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.24,A,,,V,-0.19,A,,V*43
2025-07-14T20:40:54.4589802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.24,A,,,V,-0.20,A,,V*49
2025-07-14T20:40:55.4581021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.25,A,,,V,-0.21,A,,V*48
2025-07-14T20:40:56.4583820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.25,A,,,V,-0.20,A,,V*49
2025-07-14T20:40:57.4583232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.26,A,,,V,-0.20,A,,V*49
2025-07-14T20:40:58.4588688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.27,A,,,V,-0.22,A,,V*4A
2025-07-14T20:40:59.4682206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.28,A,,,V,-0.24,A,,V*43
2025-07-14T20:41:00.4684131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.30,A,,,V,-0.25,A,,V*4B
2025-07-14T20:41:01.4686210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.31,A,,,V,-0.24,A,,V*48
2025-07-14T20:41:02.4679480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.32,A,,,V,-0.26,A,,V*49
2025-07-14T20:41:03.4680827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.34,A,,,V,-0.28,A,,V*40
2025-07-14T20:41:04.4688129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.36,A,,,V,-0.29,A,,V*43
2025-07-14T20:41:05.4686248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.37,A,,,V,-0.30,A,,V*4D
2025-07-14T20:41:06.4781062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.39,A,,,V,-0.32,A,,V*40
2025-07-14T20:41:07.4783039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.40,A,,,V,-0.34,A,,V*4B
2025-07-14T20:41:08.4788653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.41,A,,,V,-0.36,A,,V*49
2025-07-14T20:41:09.4786712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.42,A,,,V,-0.37,A,,V*43
2025-07-14T20:41:10.4790359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.43,A,,,V,-0.37,A,,V*43
2025-07-14T20:41:11.4779492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.43,A,,,V,-0.38,A,,V*42
2025-07-14T20:41:12.4786900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.43,A,,,V,-0.40,A,,V*4E
2025-07-14T20:41:13.4886048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.44,A,,,V,-0.41,A,,V*49
2025-07-14T20:41:14.4883966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.44,A,,,V,-0.40,A,,V*4E
2025-07-14T20:41:15.4887054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.43,A,,,V,-0.41,A,,V*4B
2025-07-14T20:41:16.4883554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.43,A,,,V,-0.41,A,,V*4A
2025-07-14T20:41:17.4883578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.43,A,,,V,-0.41,A,,V*4A
2025-07-14T20:41:18.4879670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T20:41:19.4883158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,,,V,-0.40,A,,V*44
2025-07-14T20:41:20.4987157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.41,A,,,V,-0.41,A,,V*45
2025-07-14T20:41:21.4986551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.40,A,,,V,-0.41,A,,V*45
2025-07-14T20:41:22.4987727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.39,A,,,V,-0.41,A,,V*4C
2025-07-14T20:41:23.4981077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.39,A,,,V,-0.42,A,,V*4E
2025-07-14T20:41:24.4986567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.38,A,,,V,-0.41,A,,V*4F
2025-07-14T20:41:25.4988175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.41,A,,V*41
2025-07-14T20:41:26.4982970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.37,A,,,V,-0.40,A,,V*48
2025-07-14T20:41:27.5088263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.36,A,,,V,-0.40,A,,V*48
2025-07-14T20:41:28.5084906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.35,A,,,V,-0.40,A,,V*44
2025-07-14T20:41:29.5081430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.34,A,,,V,-0.38,A,,V*4A
2025-07-14T20:41:30.5080687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.34,A,,,V,-0.37,A,,V*44
2025-07-14T20:41:31.5084422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T20:41:32.5085910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.32,A,,,V,-0.36,A,,V*40
2025-07-14T20:41:33.5186464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.31,A,,,V,-0.36,A,,V*43
2025-07-14T20:41:34.5185004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.31,A,,,V,-0.36,A,,V*43
2025-07-14T20:41:35.5185366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.30,A,,,V,-0.35,A,,V*41
2025-07-14T20:41:36.5188736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.30,A,,,V,-0.34,A,,V*43
2025-07-14T20:41:37.5181777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.30,A,,,V,-0.34,A,,V*43
2025-07-14T20:41:38.5187160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.29,A,,,V,-0.34,A,,V*4A
2025-07-14T20:41:39.5184885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.29,A,,,V,-0.33,A,,V*4D
2025-07-14T20:41:40.5279538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.29,A,,,V,-0.31,A,,V*4F
2025-07-14T20:41:41.5282115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.29,A,,,V,-0.31,A,,V*40
2025-07-14T20:41:42.5289160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.29,A,,,V,-0.33,A,,V*42
2025-07-14T20:41:43.5288917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.30,A,,,V,-0.33,A,,V*4B
2025-07-14T20:41:44.5285143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.30,A,,,V,-0.33,A,,V*4B
2025-07-14T20:41:45.5286506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.31,A,,,V,-0.33,A,,V*4A
2025-07-14T20:41:46.5282299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.31,A,,,V,-0.34,A,,V*4D
2025-07-14T20:41:47.5383003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.32,A,,,V,-0.34,A,,V*46
2025-07-14T20:41:48.5389767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.32,A,,,V,-0.33,A,,V*41
2025-07-14T20:41:49.5385642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.33,A,,,V,-0.34,A,,V*47
2025-07-14T20:41:50.5386818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.33,A,,,V,-0.34,A,,V*47
2025-07-14T20:41:51.5379137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.34,A,,,V,-0.34,A,,V*48
2025-07-14T20:41:52.5385713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.35,A,,,V,-0.35,A,,V*48
2025-07-14T20:41:53.5386206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.35,A,,,V,-0.37,A,,V*4A
2025-07-14T20:41:54.5485523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.36,A,,,V,-0.37,A,,V*49
2025-07-14T20:41:55.5486257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.36,A,,,V,-0.37,A,,V*48
2025-07-14T20:41:56.5431474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.36,A,,,V,-0.38,A,,V*47
2025-07-14T20:41:57.5487126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.39,A,,V*48
2025-07-14T20:41:58.5484834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.39,A,,V*48
2025-07-14T20:41:59.5487054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.37,A,,,V,-0.39,A,,V*49
2025-07-14T20:42:00.5487065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.37,A,,,V,-0.39,A,,V*49
2025-07-14T20:42:01.5585838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.37,A,,,V,-0.40,A,,V*47
2025-07-14T20:42:02.5579631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.39,A,,V*4A
2025-07-14T20:42:03.5587752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.38,A,,V*4B
2025-07-14T20:42:04.5587153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.36,A,,,V,-0.39,A,,V*4B
2025-07-14T20:42:05.5579826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.36,A,,,V,-0.39,A,,V*4B
2025-07-14T20:42:06.5587994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T20:42:07.5683323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.34,A,,,V,-0.36,A,,V*45
2025-07-14T20:42:08.5684057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.33,A,,,V,-0.36,A,,V*43
2025-07-14T20:42:09.5685819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.35,A,,V*4E
2025-07-14T20:42:10.5681678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.31,A,,,V,-0.33,A,,V*4A
2025-07-14T20:42:11.5684689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T20:42:12.5680172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.30,A,,V*49
2025-07-14T20:42:13.5681766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.28,A,,,V,-0.29,A,,V*40
2025-07-14T20:42:14.5785773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.27,A,,,V,-0.28,A,,V*4D
2025-07-14T20:42:15.5788450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.28,A,,V*4C
2025-07-14T20:42:16.5779028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T20:42:17.5782986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.26,A,,,V,-0.27,A,,V*45
2025-07-14T20:42:18.5783052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.26,A,,,V,-0.28,A,,V*4A
2025-07-14T20:42:19.5782503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.26,A,,,V,-0.27,A,,V*44
2025-07-14T20:42:20.5789277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.26,A,,,V,-0.26,A,,V*45
2025-07-14T20:42:21.5880689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.26,A,,,V,-0.26,A,,V*46
2025-07-14T20:42:22.5886137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.26,A,,,V,-0.26,A,,V*46
2025-07-14T20:42:23.5889139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.26,A,,,V,-0.25,A,,V*45
2025-07-14T20:42:24.5885034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.27,A,,,V,-0.26,A,,V*46
2025-07-14T20:42:25.5885516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T20:42:26.5882501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T20:42:27.5978931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T20:42:28.5984841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.28,A,,,V,-0.28,A,,V*48
2025-07-14T20:42:29.5989462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.29,A,,,V,-0.28,A,,V*49
2025-07-14T20:42:30.5979369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.29,A,,,V,-0.29,A,,V*48
2025-07-14T20:42:31.5980682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.30,A,,,V,-0.30,A,,V*49
2025-07-14T20:42:32.6056046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.30,A,,,V,-0.30,A,,V*49
2025-07-14T20:42:33.5981235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.31,A,,,V,-0.30,A,,V*48
2025-07-14T20:42:34.6086365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.31,A,,,V,-0.30,A,,V*48
2025-07-14T20:42:35.6085263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.32,A,,,V,-0.31,A,,V*4A
2025-07-14T20:42:36.6084608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T20:42:37.6085258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T20:42:38.6083291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.33,A,,,V,-0.32,A,,V*49
2025-07-14T20:42:39.6084643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.33,A,,,V,-0.33,A,,V*48
2025-07-14T20:42:40.6081359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T20:42:41.6182250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.34,A,,,V,-0.35,A,,V*48
2025-07-14T20:42:42.6188240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.34,A,,,V,-0.33,A,,V*4E
2025-07-14T20:42:43.6238912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.34,A,,,V,-0.34,A,,V*49
2025-07-14T20:42:44.6187270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.34,A,,,V,-0.35,A,,V*4B
2025-07-14T20:42:45.6189538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.34,A,,,V,-0.35,A,,V*4B
2025-07-14T20:42:46.6184320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.35,A,,,V,-0.34,A,,V*4A
2025-07-14T20:42:47.6182588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.35,A,,,V,-0.35,A,,V*4B
2025-07-14T20:42:48.6279818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.35,A,,,V,-0.37,A,,V*49
2025-07-14T20:42:49.6288619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.35,A,,,V,-0.37,A,,V*4E
2025-07-14T20:42:50.6347414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.35,A,,,V,-0.36,A,,V*4F
2025-07-14T20:42:51.6280797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.35,A,,,V,-0.36,A,,V*4F
2025-07-14T20:42:52.6287514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.35,A,,,V,-0.38,A,,V*41
2025-07-14T20:42:53.6290185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.35,A,,,V,-0.37,A,,V*4E
2025-07-14T20:42:54.6327851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.35,A,,,V,-0.36,A,,V*4F
2025-07-14T20:42:55.6388164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.35,A,,,V,-0.36,A,,V*4F
2025-07-14T20:42:56.6388473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.35,A,,,V,-0.37,A,,V*4F
2025-07-14T20:42:57.6383767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.36,A,,,V,-0.37,A,,V*4C
2025-07-14T20:42:58.6378369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.36,A,,,V,-0.38,A,,V*43
2025-07-14T20:42:59.6381559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.36,A,,,V,-0.37,A,,V*4C
2025-07-14T20:43:00.6388118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.36,A,,,V,-0.37,A,,V*4F
2025-07-14T20:43:01.6483777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.36,A,,,V,-0.37,A,,V*4F
2025-07-14T20:43:02.6485814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.36,A,,,V,-0.37,A,,V*4F
2025-07-14T20:43:03.6485591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.36,A,,,V,-0.37,A,,V*4E
2025-07-14T20:43:04.6479124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.36,A,,,V,-0.36,A,,V*4F
2025-07-14T20:43:05.6479661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.36,A,,,V,-0.36,A,,V*4F
2025-07-14T20:43:06.6486546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.36,A,,,V,-0.36,A,,V*4F
2025-07-14T20:43:07.6488978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.35,A,,,V,-0.35,A,,V*4F
2025-07-14T20:43:08.6586632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.35,A,,,V,-0.35,A,,V*4E
2025-07-14T20:43:09.6581391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.35,A,,,V,-0.35,A,,V*4E
2025-07-14T20:43:10.6586616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.34,A,,,V,-0.35,A,,V*4F
2025-07-14T20:43:11.6589014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.34,A,,,V,-0.34,A,,V*4D
2025-07-14T20:43:12.6584603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.34,A,,,V,-0.34,A,,V*4D
2025-07-14T20:43:13.6583161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.33,A,,,V,-0.34,A,,V*4B
2025-07-14T20:43:14.6590997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.33,A,,,V,-0.33,A,,V*4C
2025-07-14T20:43:15.6682967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.33,A,,,V,-0.33,A,,V*4B
2025-07-14T20:43:16.6688385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.32,A,,,V,-0.32,A,,V*4A
2025-07-14T20:43:17.6689034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.32,A,,,V,-0.31,A,,V*49
2025-07-14T20:43:18.6683980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.31,A,,,V,-0.31,A,,V*49
2025-07-14T20:43:19.6681444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.31,A,,,V,-0.31,A,,V*49
2025-07-14T20:43:20.6681127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.30,A,,,V,-0.29,A,,V*40
2025-07-14T20:43:21.6688351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.29,A,,,V,-0.28,A,,V*49
2025-07-14T20:43:22.6783573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.28,A,,,V,-0.27,A,,V*46
2025-07-14T20:43:23.6783534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.27,A,,,V,-0.26,A,,V*49
2025-07-14T20:43:24.6781643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.26,A,,,V,-0.24,A,,V*4A
2025-07-14T20:43:25.6782969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.26,A,,,V,-0.23,A,,V*42
2025-07-14T20:43:26.6788523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T20:43:27.6791064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.25,A,,,V,-0.22,A,,V*41
2025-07-14T20:43:28.6882075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.21,A,,V*40
2025-07-14T20:43:29.6883558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.21,A,,V*41
2025-07-14T20:43:30.6889773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.21,A,,V*41
2025-07-14T20:43:31.6890355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.23,A,,,V,-0.20,A,,V*40
2025-07-14T20:43:32.6886094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.23,A,,,V,-0.20,A,,V*41
2025-07-14T20:43:33.6881447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.23,A,,,V,-0.19,A,,V*48
2025-07-14T20:43:34.6887807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.24,A,,,V,-0.20,A,,V*44
2025-07-14T20:43:35.6989192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.24,A,,,V,-0.21,A,,V*4D
2025-07-14T20:43:36.6985271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.24,A,,,V,-0.21,A,,V*4C
2025-07-14T20:43:37.6988493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.24,A,,,V,-0.20,A,,V*42
2025-07-14T20:43:38.6983004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.24,A,,,V,-0.21,A,,V*41
2025-07-14T20:43:39.6985857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.25,A,,,V,-0.22,A,,V*44
2025-07-14T20:43:40.6986590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.25,A,,,V,-0.22,A,,V*46
2025-07-14T20:43:41.7080725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.25,A,,,V,-0.22,A,,V*4E
2025-07-14T20:43:42.7085951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.25,A,,,V,-0.22,A,,V*4D
2025-07-14T20:43:43.7079858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.25,A,,,V,-0.22,A,,V*48
2025-07-14T20:43:44.7084093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.25,A,,,V,-0.23,A,,V*41
2025-07-14T20:43:45.7085518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.25,A,,,V,-0.23,A,,V*4D
2025-07-14T20:43:46.7082986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.25,A,,,V,-0.24,A,,V*4F
2025-07-14T20:43:47.7088709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.25,A,,,V,-0.23,A,,V*42
2025-07-14T20:43:48.7086318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.25,A,,,V,-0.23,A,,V*4F
2025-07-14T20:43:49.7182689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.25,A,,,V,-0.24,A,,V*4E
2025-07-14T20:43:50.7185529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.25,A,,,V,-0.25,A,,V*4D
2025-07-14T20:43:51.7180574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.25,A,,,V,-0.25,A,,V*44
2025-07-14T20:43:52.7185912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.25,A,,,V,-0.25,A,,V*45
2025-07-14T20:43:53.7188485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.25,A,,,V,-0.25,A,,V*4A
2025-07-14T20:43:54.7185718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.26,A,,,V,-0.26,A,,V*4A
2025-07-14T20:43:55.7281421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T20:43:56.7281909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.26,A,,,V,-0.27,A,,V*4B
2025-07-14T20:43:57.7284498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.27,A,,,V,-0.27,A,,V*4A
2025-07-14T20:43:58.7283242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.27,A,,,V,-0.27,A,,V*45
2025-07-14T20:43:59.7279242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T20:44:00.7282668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.28,A,,,V,-0.29,A,,V*45
2025-07-14T20:44:01.7281864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,-0.28,A,,,V,-0.29,A,,V*4D
2025-07-14T20:44:02.7386111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.28,A,,,V,-0.30,A,,V*44
2025-07-14T20:44:03.7387844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.28,A,,,V,-0.30,A,,V*47
2025-07-14T20:44:04.7383755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.28,A,,,V,-0.30,A,,V*46
2025-07-14T20:44:05.7387394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.28,A,,,V,-0.30,A,,V*46
2025-07-14T20:44:06.7382925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.28,A,,,V,-0.30,A,,V*41
2025-07-14T20:44:07.7386724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.28,A,,,V,-0.29,A,,V*48
2025-07-14T20:44:08.7382222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.28,A,,,V,-0.29,A,,V*4B
2025-07-14T20:44:09.7482895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.28,A,,,V,-0.29,A,,V*4A
2025-07-14T20:44:10.7488966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.27,A,,,V,-0.29,A,,V*4A
2025-07-14T20:44:11.7487840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.27,A,,,V,-0.29,A,,V*4B
2025-07-14T20:44:12.7481288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.27,A,,,V,-0.28,A,,V*4A
2025-07-14T20:44:13.7487451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.27,A,,,V,-0.27,A,,V*4F
2025-07-14T20:44:14.7488954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.26,A,,,V,-0.27,A,,V*4F
2025-07-14T20:44:15.7589900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.26,A,,,V,-0.27,A,,V*4D
2025-07-14T20:44:16.7587842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.25,A,,,V,-0.26,A,,V*48
2025-07-14T20:44:17.7589990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.25,A,,,V,-0.26,A,,V*49
2025-07-14T20:44:18.7586203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.24,A,,,V,-0.25,A,,V*48
2025-07-14T20:44:19.7581832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.24,A,,,V,-0.25,A,,V*49
2025-07-14T20:44:20.7585940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.23,A,,,V,-0.25,A,,V*41
2025-07-14T20:44:21.7586299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.23,A,,,V,-0.24,A,,V*41
2025-07-14T20:44:22.7589898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.22,A,,,V,-0.23,A,,V*4F
2025-07-14T20:44:23.7689043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.22,A,,,V,-0.23,A,,V*4E
2025-07-14T20:44:24.7685466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.22,A,,,V,-0.23,A,,V*4D
2025-07-14T20:44:25.7686487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.21,A,,,V,-0.23,A,,V*4F
2025-07-14T20:44:26.7689577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.21,A,,,V,-0.22,A,,V*49
2025-07-14T20:44:27.7684400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.21,A,,,V,-0.21,A,,V*4A
2025-07-14T20:44:28.7679949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T20:44:29.7786390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.21,A,,,V,-0.21,A,,V*4B
2025-07-14T20:44:30.7788773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T20:44:31.7781873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.21,A,,,V,-0.21,A,,V*48
2025-07-14T20:44:32.7787924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.21,A,,,V,-0.21,A,,V*49
2025-07-14T20:44:33.7781303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.21,A,,,V,-0.22,A,,V*4A
2025-07-14T20:44:34.7788098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.21,A,,,V,-0.22,A,,V*45
2025-07-14T20:44:35.7889395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.21,A,,,V,-0.22,A,,V*44
2025-07-14T20:44:36.7887109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.21,A,,,V,-0.22,A,,V*44
2025-07-14T20:44:37.7887382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.22,A,,,V,-0.22,A,,V*41
2025-07-14T20:44:38.7887389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.22,A,,,V,-0.22,A,,V*40
2025-07-14T20:44:39.7882410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.22,A,,,V,-0.22,A,,V*43
2025-07-14T20:44:40.7888001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.22,A,,,V,-0.22,A,,V*42
2025-07-14T20:44:41.7884575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.22,A,,,V,-0.21,A,,V*46
2025-07-14T20:44:42.7980654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.22,A,,,V,-0.22,A,,V*44
2025-07-14T20:44:43.7982071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.22,A,,,V,-0.22,A,,V*47
2025-07-14T20:44:44.7989233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.21,A,,,V,-0.21,A,,V*46
2025-07-14T20:44:45.7986304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.21,A,,,V,-0.20,A,,V*48
2025-07-14T20:44:46.7988431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.21,A,,,V,-0.19,A,,V*43
2025-07-14T20:44:47.7982656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.21,A,,,V,-0.20,A,,V*41
2025-07-14T20:44:48.7979965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.20,A,,,V,-0.21,A,,V*41
2025-07-14T20:44:49.8081036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.20,A,,,V,-0.20,A,,V*41
2025-07-14T20:44:50.8087271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.20,A,,,V,-0.19,A,,V*4B
2025-07-14T20:44:51.8088315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.20,A,,,V,-0.19,A,,V*48
2025-07-14T20:44:52.8084208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.20,A,,,V,-0.19,A,,V*48
2025-07-14T20:44:53.8081217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.20,A,,,V,-0.20,A,,V*42
2025-07-14T20:44:54.8087029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.20,A,,,V,-0.19,A,,V*48
2025-07-14T20:44:55.8085738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.20,A,,,V,-0.19,A,,V*48
2025-07-14T20:44:56.8183787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.20,A,,,V,-0.19,A,,V*48
2025-07-14T20:44:57.8184933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.21,A,,,V,-0.19,A,,V*49
2025-07-14T20:44:58.8180463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.21,A,,,V,-0.21,A,,V*42
2025-07-14T20:44:59.8180579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.22,A,,,V,-0.22,A,,V*42
2025-07-14T20:45:00.8187265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.23,A,,,V,-0.21,A,,V*40
2025-07-14T20:45:01.8191442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.23,A,,,V,-0.21,A,,V*40
2025-07-14T20:45:02.8186621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.24,A,,,V,-0.22,A,,V*44
2025-07-14T20:45:03.8285022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.24,A,,,V,-0.22,A,,V*45
2025-07-14T20:45:04.8281369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.24,A,,,V,-0.22,A,,V*45
2025-07-14T20:45:05.8284344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.22,A,,V*42
2025-07-14T20:45:06.8281698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.24,A,,,V,-0.22,A,,V*42
2025-07-14T20:45:07.8285320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.22,A,,V*43
2025-07-14T20:45:08.8290645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.24,A,,,V,-0.22,A,,V*40
2025-07-14T20:45:09.8290496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.24,A,,,V,-0.21,A,,V*42
2025-07-14T20:45:10.8384971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.23,A,,,V,-0.20,A,,V*4B
2025-07-14T20:45:11.8382415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.23,A,,,V,-0.20,A,,V*4B
2025-07-14T20:45:12.8387960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.23,A,,,V,-0.20,A,,V*4A
2025-07-14T20:45:13.8389971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.22,A,,,V,-0.19,A,,V*41
2025-07-14T20:45:14.8385899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T20:45:15.8382367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.22,A,,,V,-0.19,A,,V*40
2025-07-14T20:45:16.8488053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.23,A,,,V,-0.20,A,,V*4A
2025-07-14T20:45:17.8486672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.23,A,,,V,-0.21,A,,V*4B
2025-07-14T20:45:18.8452892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.24,A,,,V,-0.21,A,,V*4C
2025-07-14T20:45:19.8482168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.25,A,,,V,-0.22,A,,V*4E
2025-07-14T20:45:20.8486629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.26,A,,,V,-0.23,A,,V*4D
2025-07-14T20:45:21.8488906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.27,A,,,V,-0.25,A,,V*4A
2025-07-14T20:45:22.8483364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.29,A,,,V,-0.26,A,,V*48
2025-07-14T20:45:23.8588633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.30,A,,,V,-0.28,A,,V*4E
2025-07-14T20:45:24.8582169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.31,A,,,V,-0.29,A,,V*4E
2025-07-14T20:45:25.8582854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.33,A,,,V,-0.30,A,,V*45
2025-07-14T20:45:26.8589457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.32,A,,V*40
2025-07-14T20:45:27.8590888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.35,A,,,V,-0.34,A,,V*47
2025-07-14T20:45:28.8583326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T20:45:29.8587498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.36,A,,,V,-0.36,A,,V*45
2025-07-14T20:45:30.8684131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.37,A,,,V,-0.37,A,,V*44
2025-07-14T20:45:31.8686252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.37,A,,,V,-0.37,A,,V*44
2025-07-14T20:45:32.8683965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.37,A,,,V,-0.37,A,,V*44
2025-07-14T20:45:33.8686126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.37,A,,,V,-0.38,A,,V*4C
2025-07-14T20:45:34.8682071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.37,A,,,V,-0.38,A,,V*4C
2025-07-14T20:45:35.8683940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.37,A,,,V,-0.38,A,,V*4C
2025-07-14T20:45:36.8690964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.36,A,,,V,-0.38,A,,V*4D
2025-07-14T20:45:37.8781484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.36,A,,,V,-0.38,A,,V*4D
2025-07-14T20:45:38.8787142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.35,A,,,V,-0.39,A,,V*4F
2025-07-14T20:45:39.8788460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.35,A,,,V,-0.38,A,,V*4E
2025-07-14T20:45:40.8807260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.35,A,,,V,-0.37,A,,V*41
2025-07-14T20:45:41.8789852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.34,A,,,V,-0.37,A,,V*40
2025-07-14T20:45:42.8779470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.34,A,,,V,-0.37,A,,V*40
2025-07-14T20:45:43.8886061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.34,A,,,V,-0.37,A,,V*47
2025-07-14T20:45:44.8937274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.34,A,,,V,-0.37,A,,V*47
2025-07-14T20:45:45.8888313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.34,A,,,V,-0.37,A,,V*46
2025-07-14T20:45:46.8885427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.34,A,,,V,-0.37,A,,V*46
2025-07-14T20:45:47.8890248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.38,A,,V*4A
2025-07-14T20:45:48.8888138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.35,A,,,V,-0.38,A,,V*4B
2025-07-14T20:45:49.8880402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.35,A,,,V,-0.37,A,,V*45
2025-07-14T20:45:50.8986372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.36,A,,,V,-0.37,A,,V*46
2025-07-14T20:45:51.8988441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.36,A,,,V,-0.38,A,,V*49
2025-07-14T20:45:52.8983894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.37,A,,,V,-0.38,A,,V*48
2025-07-14T20:45:53.8984176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.38,A,,,V,-0.39,A,,V*46
2025-07-14T20:45:54.8985609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T20:45:55.8990626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.39,A,,,V,-0.39,A,,V*47
2025-07-14T20:45:56.8986028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.40,A,,,V,-0.41,A,,V*46
2025-07-14T20:45:57.9089226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.42,A,,V*44
2025-07-14T20:45:58.9084759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.41,A,,,V,-0.42,A,,V*44
2025-07-14T20:45:59.9087552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.42,A,,,V,-0.41,A,,V*44
2025-07-14T20:46:00.9082907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,,,V,-0.42,A,,V*46
2025-07-14T20:46:01.9085564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,,,V,-0.43,A,,V*47
2025-07-14T20:46:02.9083768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,,,V,-0.43,A,,V*47
2025-07-14T20:46:03.9184832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.41,A,,,V,-0.41,A,,V*46
2025-07-14T20:46:04.9182851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.41,A,,,V,-0.42,A,,V*46
2025-07-14T20:46:05.9127887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.40,A,,,V,-0.42,A,,V*47
2025-07-14T20:46:06.9263903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.39,A,,,V,-0.41,A,,V*4A
2025-07-14T20:46:07.9186894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.38,A,,,V,-0.39,A,,V*45
2025-07-14T20:46:08.9184483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.37,A,,,V,-0.39,A,,V*4A
2025-07-14T20:46:09.9183401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.36,A,,,V,-0.39,A,,V*4C
2025-07-14T20:46:10.9278787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.35,A,,,V,-0.38,A,,V*4F
2025-07-14T20:46:11.9287568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.34,A,,,V,-0.36,A,,V*40
2025-07-14T20:46:12.9284925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.33,A,,,V,-0.36,A,,V*44
2025-07-14T20:46:13.9286937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.33,A,,,V,-0.37,A,,V*44
2025-07-14T20:46:14.9281991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.35,A,,V*4F
2025-07-14T20:46:15.9286812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.34,A,,V*4F
2025-07-14T20:46:16.9290037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.32,A,,,V,-0.34,A,,V*40
2025-07-14T20:46:17.9386270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.35,A,,V*41
2025-07-14T20:46:18.9384308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.35,A,,V*41
2025-07-14T20:46:19.9382016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T20:46:20.9388813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.34,A,,,V,-0.35,A,,V*44
2025-07-14T20:46:21.9385436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.35,A,,,V,-0.37,A,,V*41
2025-07-14T20:46:22.9378971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.36,A,,,V,-0.39,A,,V*4F
2025-07-14T20:46:23.9385323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.38,A,,,V,-0.39,A,,V*40
2025-07-14T20:46:24.9482255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.39,A,,,V,-0.40,A,,V*48
2025-07-14T20:46:25.9482272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.40,A,,,V,-0.42,A,,V*4B
2025-07-14T20:46:26.9488496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.41,A,,,V,-0.42,A,,V*48
2025-07-14T20:46:27.9489468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,,,V,-0.44,A,,V*4B
2025-07-14T20:46:28.9484880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.44,A,,,V,-0.46,A,,V*4D
2025-07-14T20:46:29.9487597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.45,A,,,V,-0.47,A,,V*44
2025-07-14T20:46:30.9583679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.46,A,,,V,-0.47,A,,V*49
2025-07-14T20:46:31.9587422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.47,A,,,V,-0.48,A,,V*45
2025-07-14T20:46:32.9584735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.47,A,,,V,-0.50,A,,V*4D
2025-07-14T20:46:33.9584092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.47,A,,,V,-0.50,A,,V*4B
2025-07-14T20:46:34.9586870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.47,A,,,V,-0.49,A,,V*40
2025-07-14T20:46:35.9582791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.47,A,,,V,-0.49,A,,V*41
2025-07-14T20:46:36.9588188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.47,A,,,V,-0.49,A,,V*4B
2025-07-14T20:46:37.9683434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.46,A,,,V,-0.48,A,,V*4B
2025-07-14T20:46:38.9686019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.46,A,,,V,-0.47,A,,V*44
2025-07-14T20:46:39.9687729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.45,A,,,V,-0.47,A,,V*47
2025-07-14T20:46:40.9684713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.45,A,,,V,-0.47,A,,V*4D
2025-07-14T20:46:41.9682259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.44,A,,,V,-0.47,A,,V*4C
2025-07-14T20:46:42.9688773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.44,A,,,V,-0.46,A,,V*4C
2025-07-14T20:46:43.9680346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.43,A,,,V,-0.45,A,,V*48
2025-07-14T20:46:44.9784732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.43,A,,,V,-0.45,A,,V*4B
2025-07-14T20:46:45.9787307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.42,A,,,V,-0.44,A,,V*4B
2025-07-14T20:46:46.9789328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.42,A,,,V,-0.44,A,,V*4A
2025-07-14T20:46:47.9780693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.42,A,,,V,-0.43,A,,V*4A
2025-07-14T20:46:48.9787381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.41,A,,,V,-0.42,A,,V*48
2025-07-14T20:46:49.9783619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.41,A,,,V,-0.42,A,,V*49
2025-07-14T20:46:50.9787490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.40,A,,,V,-0.43,A,,V*4A
2025-07-14T20:46:51.9889224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.40,A,,,V,-0.42,A,,V*4B
2025-07-14T20:46:52.9885317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.39,A,,,V,-0.41,A,,V*47
2025-07-14T20:46:53.9886371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.38,A,,,V,-0.41,A,,V*49
2025-07-14T20:46:54.9883061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.37,A,,,V,-0.40,A,,V*46
2025-07-14T20:46:55.9884572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.36,A,,,V,-0.39,A,,V*41
2025-07-14T20:46:56.9880842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.35,A,,,V,-0.37,A,,V*4D
2025-07-14T20:46:57.9981556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.33,A,,,V,-0.36,A,,V*49
2025-07-14T20:46:58.9989044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.32,A,,,V,-0.35,A,,V*4A
2025-07-14T20:46:59.9989066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.31,A,,,V,-0.33,A,,V*48
2025-07-14T20:47:00.9986498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.30,A,,,V,-0.32,A,,V*49
2025-07-14T20:47:01.9988986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T20:47:02.9981665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.27,A,,,V,-0.29,A,,V*46
2025-07-14T20:47:03.9983857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.26,A,,,V,-0.28,A,,V*47
2025-07-14T20:47:05.0081296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.25,A,,,V,-0.27,A,,V*4B
2025-07-14T20:47:06.0088999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.24,A,,,V,-0.24,A,,V*46
2025-07-14T20:47:07.0083788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.23,A,,,V,-0.23,A,,V*46
2025-07-14T20:47:08.0087419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.22,A,,,V,-0.23,A,,V*46
2025-07-14T20:47:09.0083968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.22,A,,,V,-0.22,A,,V*47
2025-07-14T20:47:10.0086198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.22,A,,,V,-0.21,A,,V*42
2025-07-14T20:47:11.0084336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.22,A,,,V,-0.21,A,,V*42
2025-07-14T20:47:12.0182327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.22,A,,,V,-0.22,A,,V*40
2025-07-14T20:47:13.0187812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.22,A,,,V,-0.21,A,,V*43
2025-07-14T20:47:14.0186236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.22,A,,,V,-0.21,A,,V*43
2025-07-14T20:47:15.0186993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.22,A,,,V,-0.22,A,,V*40
2025-07-14T20:47:16.0189252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.22,A,,,V,-0.24,A,,V*46
2025-07-14T20:47:17.0185702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.22,A,,,V,-0.23,A,,V*42
2025-07-14T20:47:18.0187360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.22,A,,,V,-0.22,A,,V*43
2025-07-14T20:47:19.0289324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.22,A,,,V,-0.22,A,,V*43
2025-07-14T20:47:20.0287296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.22,A,,,V,-0.23,A,,V*42
2025-07-14T20:47:21.0282391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.22,A,,,V,-0.22,A,,V*43
2025-07-14T20:47:22.0283149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.21,A,,,V,-0.21,A,,V*43
2025-07-14T20:47:23.0288927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.21,A,,,V,-0.21,A,,V*43
2025-07-14T20:47:24.0281007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.21,A,,,V,-0.21,A,,V*43
2025-07-14T20:47:25.0286782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.21,A,,,V,-0.21,A,,V*42
2025-07-14T20:47:26.0386815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.21,A,,,V,-0.21,A,,V*42
2025-07-14T20:47:27.0384547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.21,A,,,V,-0.20,A,,V*43
2025-07-14T20:47:28.0387516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.21,A,,,V,-0.19,A,,V*4E
2025-07-14T20:47:29.0383721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.21,A,,,V,-0.19,A,,V*4F
2025-07-14T20:47:30.0388889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.21,A,,,V,-0.20,A,,V*45
2025-07-14T20:47:31.0385690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.21,A,,,V,-0.20,A,,V*46
2025-07-14T20:47:32.0386189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.22,A,,,V,-0.20,A,,V*45
2025-07-14T20:47:33.0488325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.22,A,,,V,-0.21,A,,V*45
2025-07-14T20:47:34.0483826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.23,A,,,V,-0.21,A,,V*4B
2025-07-14T20:47:35.0489335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.23,A,,,V,-0.21,A,,V*4B
2025-07-14T20:47:36.0485942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.24,A,,,V,-0.21,A,,V*4D
2025-07-14T20:47:37.0481298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.24,A,,,V,-0.22,A,,V*46
2025-07-14T20:47:38.0485555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.24,A,,,V,-0.22,A,,V*46
2025-07-14T20:47:39.0581384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.25,A,,,V,-0.22,A,,V*46
2025-07-14T20:47:40.0507704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.22,A,,V*45
2025-07-14T20:47:41.0589430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.22,A,,V*45
2025-07-14T20:47:42.0587938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.25,A,,,V,-0.22,A,,V*44
2025-07-14T20:47:43.0585874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.25,A,,,V,-0.22,A,,V*44
2025-07-14T20:47:44.0589028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.25,A,,,V,-0.22,A,,V*44
2025-07-14T20:47:45.0588307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.22,A,,V*43
2025-07-14T20:47:46.0684288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.22,A,,V*43
2025-07-14T20:47:47.0682461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.22,A,,V*43
2025-07-14T20:47:48.0687626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.23,A,,V*42
2025-07-14T20:47:49.0686433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.26,A,,,V,-0.23,A,,V*41
2025-07-14T20:47:50.0685261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.26,A,,,V,-0.23,A,,V*41
2025-07-14T20:47:51.0687443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.26,A,,,V,-0.23,A,,V*41
2025-07-14T20:47:52.0784625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.23,A,,V*47
2025-07-14T20:47:53.0788975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.23,A,,V*47
2025-07-14T20:47:54.0783875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.24,A,,V*40
2025-07-14T20:47:55.0790690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.28,A,,,V,-0.25,A,,V*4F
2025-07-14T20:47:56.0788579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.26,A,,V*4D
2025-07-14T20:47:57.0786050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.27,A,,V*4C
2025-07-14T20:47:58.0783223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.30,A,,,V,-0.28,A,,V*4B
2025-07-14T20:47:59.0881735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.31,A,,,V,-0.29,A,,V*4B
2025-07-14T20:48:00.0883545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.32,A,,,V,-0.30,A,,V*43
2025-07-14T20:48:01.0889079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.33,A,,,V,-0.29,A,,V*49
2025-07-14T20:48:02.0887636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.34,A,,,V,-0.30,A,,V*46
2025-07-14T20:48:03.0884427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.34,A,,,V,-0.31,A,,V*47
2025-07-14T20:48:04.0880471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.35,A,,,V,-0.33,A,,V*45
2025-07-14T20:48:05.0882265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.35,A,,,V,-0.33,A,,V*45
2025-07-14T20:48:06.0985686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.36,A,,,V,-0.33,A,,V*41
2025-07-14T20:48:07.0981293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.36,A,,,V,-0.35,A,,V*46
2025-07-14T20:48:08.0985007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.36,A,,,V,-0.36,A,,V*45
2025-07-14T20:48:09.0981482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.37,A,,,V,-0.35,A,,V*44
2025-07-14T20:48:10.0981659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.37,A,,,V,-0.35,A,,V*45
2025-07-14T20:48:11.0986068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.37,A,,,V,-0.35,A,,V*45
2025-07-14T20:48:12.0981724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.37,A,,,V,-0.34,A,,V*44
2025-07-14T20:48:13.1084612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.36,A,,,V,-0.34,A,,V*45
2025-07-14T20:48:14.1087038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.36,A,,,V,-0.34,A,,V*45
2025-07-14T20:48:15.1081658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.35,A,,,V,-0.33,A,,V*41
2025-07-14T20:48:16.1082526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.35,A,,,V,-0.32,A,,V*40
2025-07-14T20:48:17.1089566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.34,A,,,V,-0.32,A,,V*40
2025-07-14T20:48:18.1089656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.33,A,,,V,-0.30,A,,V*46
2025-07-14T20:48:19.1182200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.32,A,,,V,-0.28,A,,V*4F
2025-07-14T20:48:20.1179307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.31,A,,,V,-0.27,A,,V*44
2025-07-14T20:48:21.1272492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.26,A,,V*4D
2025-07-14T20:48:22.1189483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.28,A,,,V,-0.25,A,,V*4F
2025-07-14T20:48:23.1184879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.27,A,,,V,-0.24,A,,V*42
2025-07-14T20:48:24.1188664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.26,A,,,V,-0.23,A,,V*45
2025-07-14T20:48:25.1184997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.25,A,,,V,-0.23,A,,V*46
2025-07-14T20:48:26.1185620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.25,A,,,V,-0.22,A,,V*47
2025-07-14T20:48:27.1282502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.24,A,,,V,-0.21,A,,V*45
2025-07-14T20:48:28.1289210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.24,A,,,V,-0.22,A,,V*46
2025-07-14T20:48:29.1287646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.24,A,,,V,-0.21,A,,V*44
2025-07-14T20:48:30.1290410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.24,A,,,V,-0.21,A,,V*44
2025-07-14T20:48:31.1285061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.25,A,,,V,-0.21,A,,V*45
2025-07-14T20:48:32.1287147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.25,A,,,V,-0.22,A,,V*45
2025-07-14T20:48:33.1382748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.26,A,,,V,-0.23,A,,V*47
2025-07-14T20:48:34.1388487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.27,A,,,V,-0.24,A,,V*41
2025-07-14T20:48:35.1384872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.28,A,,,V,-0.25,A,,V*4F
2025-07-14T20:48:36.1382631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.25,A,,V*4E
2025-07-14T20:48:37.1388194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.30,A,,,V,-0.26,A,,V*45
2025-07-14T20:48:38.1386740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.31,A,,,V,-0.28,A,,V*4A
2025-07-14T20:48:39.1381778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.32,A,,,V,-0.29,A,,V*48
2025-07-14T20:48:40.1484745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.33,A,,,V,-0.30,A,,V*41
2025-07-14T20:48:41.1482211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.33,A,,,V,-0.31,A,,V*40
2025-07-14T20:48:42.1484018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.34,A,,,V,-0.31,A,,V*47
2025-07-14T20:48:43.1485694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.34,A,,,V,-0.32,A,,V*47
2025-07-14T20:48:44.1487223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.34,A,,,V,-0.31,A,,V*44
2025-07-14T20:48:45.1481168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.34,A,,,V,-0.31,A,,V*44
2025-07-14T20:48:46.1487646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.33,A,,,V,-0.31,A,,V*43
2025-07-14T20:48:47.1585697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.33,A,,,V,-0.31,A,,V*40
2025-07-14T20:48:48.1585047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.33,A,,,V,-0.30,A,,V*41
2025-07-14T20:48:49.1589536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.32,A,,,V,-0.30,A,,V*40
2025-07-14T20:48:50.1584793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.31,A,,,V,-0.30,A,,V*43
2025-07-14T20:48:51.1585845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.31,A,,,V,-0.29,A,,V*4B
2025-07-14T20:48:52.1580922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.30,A,,,V,-0.28,A,,V*4B
2025-07-14T20:48:53.1682356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.30,A,,,V,-0.28,A,,V*4B
2025-07-14T20:48:54.1689506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.29,A,,,V,-0.28,A,,V*43
2025-07-14T20:48:55.1681919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.28,A,,,V,-0.27,A,,V*4C
2025-07-14T20:48:56.1686713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.28,A,,,V,-0.26,A,,V*4D
2025-07-14T20:48:57.1689739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.28,A,,,V,-0.25,A,,V*4E
2025-07-14T20:48:58.1686392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.25,A,,V*41
2025-07-14T20:48:59.1681063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.26,A,,V*42
2025-07-14T20:49:00.1783083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.25,A,,V*41
2025-07-14T20:49:01.1787071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.27,A,,,V,-0.25,A,,V*40
2025-07-14T20:49:02.1785486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.28,A,,,V,-0.26,A,,V*4C
2025-07-14T20:49:03.1786096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.28,A,,,V,-0.26,A,,V*4C
2025-07-14T20:49:04.1783635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.27,A,,V*4F
2025-07-14T20:49:05.1780797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.29,A,,,V,-0.28,A,,V*40
2025-07-14T20:49:06.1787343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.30,A,,,V,-0.29,A,,V*48
2025-07-14T20:49:07.1890046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.31,A,,,V,-0.29,A,,V*41
2025-07-14T20:49:08.1884767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.30,A,,V*4A
2025-07-14T20:49:09.1880245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.32,A,,,V,-0.32,A,,V*49
2025-07-14T20:49:10.1888390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.33,A,,,V,-0.33,A,,V*46
2025-07-14T20:49:11.1879997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.34,A,,V*40
2025-07-14T20:49:12.1884691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.34,A,,,V,-0.34,A,,V*47
2025-07-14T20:49:13.1886417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T20:49:14.1982187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.34,A,,,V,-0.34,A,,V*44
2025-07-14T20:49:15.1983138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.33,A,,,V,-0.34,A,,V*42
2025-07-14T20:49:16.1989848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.33,A,,,V,-0.34,A,,V*42
2025-07-14T20:49:17.1984882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T20:49:18.1982231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T20:49:19.1983377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.31,A,,,V,-0.34,A,,V*40
2025-07-14T20:49:20.2089419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.30,A,,,V,-0.33,A,,V*46
2025-07-14T20:49:21.2081611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.30,A,,,V,-0.32,A,,V*47
2025-07-14T20:49:22.2089223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.29,A,,,V,-0.32,A,,V*4F
2025-07-14T20:49:23.2078677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.29,A,,,V,-0.31,A,,V*4C
2025-07-14T20:49:24.2087351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.28,A,,,V,-0.29,A,,V*45
2025-07-14T20:49:25.2089206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T20:49:26.2085256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T20:49:27.2185869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.29,A,,V*4A
2025-07-14T20:49:28.2180857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T20:49:29.2180756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.27,A,,V*44
2025-07-14T20:49:30.2187242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T20:49:31.2186699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.29,A,,V*4A
2025-07-14T20:49:32.2183192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.27,A,,,V,-0.28,A,,V*4B
2025-07-14T20:49:33.2183466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.28,A,,,V,-0.28,A,,V*45
2025-07-14T20:49:34.2281990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.28,A,,,V,-0.29,A,,V*44
2025-07-14T20:49:35.2282629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.29,A,,,V,-0.30,A,,V*4A
2025-07-14T20:49:36.2280764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.30,A,,,V,-0.31,A,,V*42
2025-07-14T20:49:37.2282002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.30,A,,,V,-0.31,A,,V*41
2025-07-14T20:49:38.2283379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.31,A,,,V,-0.31,A,,V*41
2025-07-14T20:49:39.2286918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.31,A,,,V,-0.32,A,,V*42
2025-07-14T20:49:40.2288863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.32,A,,,V,-0.33,A,,V*46
2025-07-14T20:49:41.2381671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T20:49:42.2381532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T20:49:43.2384024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.33,A,,,V,-0.33,A,,V*49
2025-07-14T20:49:44.2389397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.33,A,,,V,-0.33,A,,V*49
2025-07-14T20:49:45.2381193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.34,A,,,V,-0.34,A,,V*48
2025-07-14T20:49:46.2388181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.34,A,,,V,-0.35,A,,V*49
2025-07-14T20:49:47.2490514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.34,A,,,V,-0.35,A,,V*49
2025-07-14T20:49:48.2485045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.35,A,,,V,-0.36,A,,V*4B
2025-07-14T20:49:49.2486269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.36,A,,,V,-0.36,A,,V*4B
2025-07-14T20:49:50.2484753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.36,A,,,V,-0.37,A,,V*4A
2025-07-14T20:49:51.2486101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:49:52.2483685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.39,A,,V*45
2025-07-14T20:49:53.2481813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:49:54.2585287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.37,A,,V*4B
2025-07-14T20:49:55.2589732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.37,A,,V*4B
2025-07-14T20:49:56.2584341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.38,A,,V*44
2025-07-14T20:49:57.2587405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.39,A,,V*45
2025-07-14T20:49:58.2587480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.37,A,,,V,-0.37,A,,V*4B
2025-07-14T20:49:59.2589960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.36,A,,,V,-0.36,A,,V*48
2025-07-14T20:50:00.2586358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.35,A,,,V,-0.36,A,,V*4B
2025-07-14T20:50:01.2684026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.35,A,,,V,-0.37,A,,V*4A
2025-07-14T20:50:02.2690506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.34,A,,,V,-0.36,A,,V*4B
2025-07-14T20:50:03.2684932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.34,A,,,V,-0.35,A,,V*48
2025-07-14T20:50:04.2690970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.33,A,,,V,-0.34,A,,V*41
2025-07-14T20:50:05.2681649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.33,A,,,V,-0.35,A,,V*41
2025-07-14T20:50:06.2689515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.33,A,,,V,-0.36,A,,V*42
2025-07-14T20:50:07.2783268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.33,A,,,V,-0.35,A,,V*47
2025-07-14T20:50:08.2786776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.33,A,,,V,-0.34,A,,V*47
2025-07-14T20:50:09.2784120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.33,A,,,V,-0.34,A,,V*47
2025-07-14T20:50:10.2781290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.33,A,,,V,-0.35,A,,V*45
2025-07-14T20:50:11.2786750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.34,A,,,V,-0.35,A,,V*43
2025-07-14T20:50:12.2783839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.34,A,,,V,-0.35,A,,V*44
2025-07-14T20:50:13.2785900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.35,A,,,V,-0.37,A,,V*46
2025-07-14T20:50:14.2881481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.35,A,,,V,-0.39,A,,V*4B
2025-07-14T20:50:15.2882867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.36,A,,,V,-0.39,A,,V*48
2025-07-14T20:50:16.2887924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.36,A,,,V,-0.39,A,,V*49
2025-07-14T20:50:17.2879936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.36,A,,,V,-0.40,A,,V*47
2025-07-14T20:50:18.2886734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.39,A,,V*48
2025-07-14T20:50:19.2890424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.39,A,,V*48
2025-07-14T20:50:20.2882238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.39,A,,V*48
2025-07-14T20:50:21.2990149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.40,A,,V*46
2025-07-14T20:50:22.2986044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.40,A,,V*46
2025-07-14T20:50:23.3058598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.37,A,,,V,-0.41,A,,V*47
2025-07-14T20:50:24.2985049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.36,A,,,V,-0.41,A,,V*46
2025-07-14T20:50:25.2988113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.36,A,,,V,-0.42,A,,V*45
2025-07-14T20:50:26.2983561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.36,A,,,V,-0.42,A,,V*45
2025-07-14T20:50:27.2981032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.36,A,,,V,-0.41,A,,V*46
2025-07-14T20:50:28.3084883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.37,A,,,V,-0.42,A,,V*4B
2025-07-14T20:50:29.3086506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.37,A,,,V,-0.42,A,,V*4B
2025-07-14T20:50:30.3099216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.37,A,,,V,-0.42,A,,V*4B
2025-07-14T20:50:31.3087203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.38,A,,,V,-0.43,A,,V*45
2025-07-14T20:50:32.3081833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.38,A,,,V,-0.44,A,,V*42
2025-07-14T20:50:33.3082705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.39,A,,,V,-0.45,A,,V*42
2025-07-14T20:50:34.3089383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.39,A,,,V,-0.45,A,,V*43
2025-07-14T20:50:35.3181841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.39,A,,,V,-0.45,A,,V*43
2025-07-14T20:50:36.3184485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.39,A,,,V,-0.45,A,,V*43
2025-07-14T20:50:37.3187134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.40,A,,,V,-0.45,A,,V*4D
2025-07-14T20:50:38.3180683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.40,A,,,V,-0.44,A,,V*44
2025-07-14T20:50:39.3180021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.39,A,,,V,-0.43,A,,V*4D
2025-07-14T20:50:40.3185742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.39,A,,,V,-0.43,A,,V*4D
2025-07-14T20:50:41.3280386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.39,A,,,V,-0.43,A,,V*4D
2025-07-14T20:50:42.3285685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.39,A,,,V,-0.43,A,,V*4C
2025-07-14T20:50:43.3288068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.38,A,,,V,-0.41,A,,V*4F
2025-07-14T20:50:44.3284398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.38,A,,,V,-0.41,A,,V*4C
2025-07-14T20:50:45.3286507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.37,A,,,V,-0.41,A,,V*43
2025-07-14T20:50:46.3283074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.36,A,,,V,-0.40,A,,V*42
2025-07-14T20:50:47.3279536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.35,A,,,V,-0.37,A,,V*41
2025-07-14T20:50:48.3385170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.34,A,,,V,-0.36,A,,V*46
2025-07-14T20:50:49.3386423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.33,A,,,V,-0.35,A,,V*42
2025-07-14T20:50:50.3381857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.33,A,,,V,-0.35,A,,V*42
2025-07-14T20:50:51.3381325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.32,A,,,V,-0.34,A,,V*43
2025-07-14T20:50:52.3388282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.32,A,,,V,-0.33,A,,V*44
2025-07-14T20:50:53.3384911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.30,A,,,V,-0.32,A,,V*44
2025-07-14T20:50:54.3385095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.29,A,,,V,-0.32,A,,V*4C
2025-07-14T20:50:55.3486586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.28,A,,,V,-0.31,A,,V*4E
2025-07-14T20:50:56.3488745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.27,A,,,V,-0.28,A,,V*49
2025-07-14T20:50:57.3488979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.26,A,,,V,-0.27,A,,V*47
2025-07-14T20:50:58.3488342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.25,A,,,V,-0.27,A,,V*44
2025-07-14T20:50:59.3488373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.27,A,,V*46
2025-07-14T20:51:00.3487206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.27,A,,V*46
2025-07-14T20:51:01.3487109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.24,A,,,V,-0.27,A,,V*46
2025-07-14T20:51:02.3581196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.25,A,,,V,-0.28,A,,V*48
2025-07-14T20:51:03.3583614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.25,A,,,V,-0.29,A,,V*48
2025-07-14T20:51:04.3581965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.26,A,,,V,-0.29,A,,V*4B
2025-07-14T20:51:05.3583368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.27,A,,,V,-0.29,A,,V*4D
2025-07-14T20:51:06.3584424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.28,A,,,V,-0.30,A,,V*4B
2025-07-14T20:51:07.3586827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.30,A,,,V,-0.31,A,,V*43
2025-07-14T20:51:08.3681346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.32,A,,,V,-0.34,A,,V*47
2025-07-14T20:51:09.3681036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.33,A,,,V,-0.35,A,,V*47
2025-07-14T20:51:10.3707613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.35,A,,,V,-0.37,A,,V*42
2025-07-14T20:51:11.3680063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.37,A,,,V,-0.39,A,,V*4E
2025-07-14T20:51:12.3687240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.38,A,,,V,-0.40,A,,V*47
2025-07-14T20:51:13.3687110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.39,A,,,V,-0.40,A,,V*46
2025-07-14T20:51:14.3684073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.40,A,,,V,-0.39,A,,V*47
2025-07-14T20:51:15.3784787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.40,A,,,V,-0.40,A,,V*49
2025-07-14T20:51:16.3779842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.40,A,,,V,-0.40,A,,V*46
2025-07-14T20:51:17.3780724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.40,A,,,V,-0.39,A,,V*48
2025-07-14T20:51:18.3787242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.39,A,,,V,-0.38,A,,V*47
2025-07-14T20:51:19.3789007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.39,A,,,V,-0.38,A,,V*46
2025-07-14T20:51:20.3783652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.38,A,,,V,-0.38,A,,V*47
2025-07-14T20:51:21.3787080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.38,A,,,V,-0.37,A,,V*48
2025-07-14T20:51:22.3886103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.35,A,,V*46
2025-07-14T20:51:23.3886187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.35,A,,V*46
2025-07-14T20:51:24.3883928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.36,A,,,V,-0.35,A,,V*47
2025-07-14T20:51:25.3884530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.36,A,,,V,-0.34,A,,V*46
2025-07-14T20:51:26.3879480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.36,A,,,V,-0.32,A,,V*41
2025-07-14T20:51:27.3880805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.35,A,,,V,-0.32,A,,V*42
2025-07-14T20:51:28.3888022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.35,A,,,V,-0.33,A,,V*43
2025-07-14T20:51:29.3981526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.35,A,,,V,-0.33,A,,V*43
2025-07-14T20:51:30.3987013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.36,A,,,V,-0.32,A,,V*46
2025-07-14T20:51:31.4040689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.36,A,,,V,-0.31,A,,V*45
2025-07-14T20:51:32.3983722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.36,A,,,V,-0.32,A,,V*46
2025-07-14T20:51:33.3989395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.36,A,,,V,-0.32,A,,V*46
2025-07-14T20:51:34.3989162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.36,A,,,V,-0.32,A,,V*47
2025-07-14T20:51:35.4089023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.36,A,,,V,-0.32,A,,V*44
2025-07-14T20:51:36.4086567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.36,A,,,V,-0.32,A,,V*44
2025-07-14T20:51:37.4089462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.35,A,,,V,-0.32,A,,V*46
2025-07-14T20:51:38.4079057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.35,A,,,V,-0.32,A,,V*40
2025-07-14T20:51:39.4081009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.34,A,,,V,-0.32,A,,V*40
2025-07-14T20:51:40.4089160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.33,A,,,V,-0.31,A,,V*44
2025-07-14T20:51:41.4131351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.33,A,,,V,-0.30,A,,V*45
2025-07-14T20:51:42.4187842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.32,A,,,V,-0.30,A,,V*4B
2025-07-14T20:51:43.4189263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.31,A,,,V,-0.29,A,,V*40
2025-07-14T20:51:44.4184478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.30,A,,,V,-0.29,A,,V*41
2025-07-14T20:51:45.4225248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.29,A,,,V,-0.28,A,,V*48
2025-07-14T20:51:46.4181310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.29,A,,,V,-0.29,A,,V*49
2025-07-14T20:51:47.4179383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.28,A,,,V,-0.28,A,,V*49
2025-07-14T20:51:48.4186726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T20:51:49.4288310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.27,A,,,V,-0.27,A,,V*49
2025-07-14T20:51:50.4286229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.27,A,,,V,-0.27,A,,V*46
2025-07-14T20:51:51.4280608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T20:51:52.4286860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.27,A,,,V,-0.27,A,,V*47
2025-07-14T20:51:53.4288622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.28,A,,,V,-0.27,A,,V*4E
2025-07-14T20:51:54.4281502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.29,A,,,V,-0.29,A,,V*40
2025-07-14T20:51:55.4382023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.30,A,,,V,-0.30,A,,V*43
2025-07-14T20:51:56.4383913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.30,A,,,V,-0.30,A,,V*42
2025-07-14T20:51:57.4385844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.31,A,,,V,-0.31,A,,V*45
2025-07-14T20:51:58.4388731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.32,A,,,V,-0.32,A,,V*44
2025-07-14T20:51:59.4385654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.32,A,,,V,-0.32,A,,V*44
2025-07-14T20:52:00.4382173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.33,A,,,V,-0.33,A,,V*46
2025-07-14T20:52:01.4382060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.34,A,,,V,-0.33,A,,V*41
2025-07-14T20:52:02.4388736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.34,A,,,V,-0.33,A,,V*4E
2025-07-14T20:52:03.4482672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.34,A,,,V,-0.34,A,,V*48
2025-07-14T20:52:04.4490381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.34,A,,,V,-0.34,A,,V*48
2025-07-14T20:52:05.4480786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T20:52:06.4486918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T20:52:07.4480860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.33,A,,,V,-0.34,A,,V*47
2025-07-14T20:52:08.4487893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T20:52:09.4488267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.34,A,,V*4E
2025-07-14T20:52:10.4584738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.32,A,,,V,-0.33,A,,V*49
2025-07-14T20:52:11.4585017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.31,A,,,V,-0.33,A,,V*4B
2025-07-14T20:52:12.4580543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.31,A,,,V,-0.33,A,,V*4B
2025-07-14T20:52:13.4586181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.31,A,,,V,-0.34,A,,V*43
2025-07-14T20:52:14.4584733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.31,A,,,V,-0.35,A,,V*42
2025-07-14T20:52:15.4587426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.32,A,,,V,-0.35,A,,V*40
2025-07-14T20:52:16.4685972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.32,A,,,V,-0.36,A,,V*43
2025-07-14T20:52:17.4689827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.33,A,,,V,-0.37,A,,V*43
2025-07-14T20:52:18.4685878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.34,A,,,V,-0.39,A,,V*49
2025-07-14T20:52:19.4689274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.36,A,,,V,-0.40,A,,V*45
2025-07-14T20:52:20.4688905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.37,A,,,V,-0.42,A,,V*46
2025-07-14T20:52:21.4681875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.38,A,,,V,-0.43,A,,V*48
2025-07-14T20:52:22.4680929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.39,A,,,V,-0.44,A,,V*4E
2025-07-14T20:52:23.4782113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.41,A,,,V,-0.45,A,,V*41
2025-07-14T20:52:24.4787873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.42,A,,,V,-0.46,A,,V*41
2025-07-14T20:52:25.4789238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.43,A,,,V,-0.48,A,,V*4E
2025-07-14T20:52:26.4783355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.44,A,,,V,-0.49,A,,V*48
2025-07-14T20:52:27.4786448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.45,A,,,V,-0.50,A,,V*46
2025-07-14T20:52:28.4782495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.45,A,,,V,-0.50,A,,V*46
2025-07-14T20:52:29.4789220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.45,A,,,V,-0.51,A,,V*47
2025-07-14T20:52:30.4888714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.44,A,,,V,-0.51,A,,V*47
2025-07-14T20:52:31.4880996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.44,A,,,V,-0.50,A,,V*45
2025-07-14T20:52:32.4883317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.44,A,,,V,-0.50,A,,V*45
2025-07-14T20:52:33.4881021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.43,A,,,V,-0.49,A,,V*4B
2025-07-14T20:52:34.4882151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.42,A,,,V,-0.48,A,,V*4D
2025-07-14T20:52:35.4884382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.42,A,,,V,-0.48,A,,V*43
2025-07-14T20:52:36.4980808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.41,A,,,V,-0.47,A,,V*4E
2025-07-14T20:52:37.4983057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.40,A,,,V,-0.46,A,,V*4D
2025-07-14T20:52:38.4980913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.40,A,,,V,-0.46,A,,V*4C
2025-07-14T20:52:39.4980744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.39,A,,,V,-0.45,A,,V*46
2025-07-14T20:52:40.4988008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.39,A,,,V,-0.44,A,,V*46
2025-07-14T20:52:41.4988313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.39,A,,,V,-0.43,A,,V*42
2025-07-14T20:52:42.4990207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.39,A,,,V,-0.43,A,,V*43
2025-07-14T20:52:43.5089346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.39,A,,,V,-0.44,A,,V*4C
2025-07-14T20:52:44.5083628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.40,A,,,V,-0.44,A,,V*42
2025-07-14T20:52:45.5085623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.40,A,,,V,-0.44,A,,V*43
2025-07-14T20:52:46.5087116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.40,A,,,V,-0.43,A,,V*44
2025-07-14T20:52:47.5089052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.41,A,,,V,-0.44,A,,V*42
2025-07-14T20:52:48.5084839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.41,A,,,V,-0.45,A,,V*4C
2025-07-14T20:52:49.5086074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.41,A,,,V,-0.45,A,,V*4C
2025-07-14T20:52:50.5218015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.41,A,,,V,-0.44,A,,V*4D
2025-07-14T20:52:51.5180008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.41,A,,,V,-0.44,A,,V*4C
2025-07-14T20:52:52.5185799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.40,A,,,V,-0.44,A,,V*4D
2025-07-14T20:52:53.5185300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.40,A,,,V,-0.43,A,,V*49
2025-07-14T20:52:54.5184939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.39,A,,,V,-0.41,A,,V*45
2025-07-14T20:52:55.5185192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.38,A,,,V,-0.40,A,,V*44
2025-07-14T20:52:56.5185541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.37,A,,,V,-0.39,A,,V*43
2025-07-14T20:52:57.5288118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.36,A,,,V,-0.38,A,,V*40
2025-07-14T20:52:58.5283730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.35,A,,,V,-0.36,A,,V*4C
2025-07-14T20:52:59.5286424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.34,A,,,V,-0.35,A,,V*44
2025-07-14T20:53:00.5280000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.33,A,,,V,-0.34,A,,V*4C
2025-07-14T20:53:01.5284148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.32,A,,,V,-0.32,A,,V*4A
2025-07-14T20:53:02.5288103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.31,A,,,V,-0.31,A,,V*49
2025-07-14T20:53:03.5388321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.30,A,,,V,-0.30,A,,V*48
2025-07-14T20:53:04.5384301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.30,A,,,V,-0.29,A,,V*47
2025-07-14T20:53:05.5386877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.29,A,,,V,-0.27,A,,V*40
2025-07-14T20:53:06.5382145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.28,A,,,V,-0.26,A,,V*43
2025-07-14T20:53:07.5383310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,-0.28,A,,,V,-0.25,A,,V*41
2025-07-14T20:53:08.5380776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.28,A,,,V,-0.24,A,,V*48
2025-07-14T20:53:09.5381276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.28,A,,,V,-0.24,A,,V*48
2025-07-14T20:53:10.5489180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.27,A,,,V,-0.24,A,,V*46
2025-07-14T20:53:11.5480256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.27,A,,,V,-0.22,A,,V*40
2025-07-14T20:53:12.5480920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.27,A,,,V,-0.21,A,,V*4C
2025-07-14T20:53:13.5488965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.27,A,,,V,-0.21,A,,V*4D
2025-07-14T20:53:14.5481797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,-0.26,A,,,V,-0.20,A,,V*4E
2025-07-14T20:53:15.5483453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,-0.26,A,,,V,-0.19,A,,V*45
2025-07-14T20:53:16.5485029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.26,A,,,V,-0.18,A,,V*43
2025-07-14T20:53:17.5582464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.26,A,,,V,-0.17,A,,V*4D
2025-07-14T20:53:18.5586682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,-0.26,A,,,V,-0.17,A,,V*4E
2025-07-14T20:53:19.5588644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.25,A,,,V,-0.17,A,,V*4C
2025-07-14T20:53:20.5586000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.25,A,,,V,-0.17,A,,V*4C
2025-07-14T20:53:21.5586272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,-0.25,A,,,V,-0.17,A,,V*42
2025-07-14T20:53:22.5588248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,-0.25,A,,,V,-0.17,A,,V*43
2025-07-14T20:53:23.5589573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,-0.24,A,,,V,-0.17,A,,V*4D
2025-07-14T20:53:24.5684377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,-0.24,A,,,V,-0.16,A,,V*4C
2025-07-14T20:53:25.5686480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,-0.24,A,,,V,-0.15,A,,V*4E
2025-07-14T20:53:26.5681689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.35,-0.24,A,,,V,-0.15,A,,V*4D
2025-07-14T20:53:27.5685996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,-0.24,A,,,V,-0.15,A,,V*4C
2025-07-14T20:53:28.5682057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,-0.24,A,,,V,-0.15,A,,V*4B
2025-07-14T20:53:29.5681568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,-0.24,A,,,V,-0.14,A,,V*4A
2025-07-14T20:53:30.5783992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.24,A,,,V,-0.15,A,,V*4A
2025-07-14T20:53:31.5781428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.24,A,,,V,-0.15,A,,V*49
2025-07-14T20:53:32.5787966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,-0.24,A,,,V,-0.15,A,,V*48
2025-07-14T20:53:33.5785368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,-0.24,A,,,V,-0.14,A,,V*49
2025-07-14T20:53:34.5824951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.24,A,,,V,-0.14,A,,V*41
2025-07-14T20:53:35.5787129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.24,A,,,V,-0.14,A,,V*41
2025-07-14T20:53:36.5781868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.24,A,,,V,-0.14,A,,V*41
2025-07-14T20:53:37.5883055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,-0.24,A,,,V,-0.13,A,,V*47
2025-07-14T20:53:38.5890494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,-0.24,A,,,V,-0.13,A,,V*47
2025-07-14T20:53:39.5881278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,-0.24,A,,,V,-0.14,A,,V*40
2025-07-14T20:53:40.5882661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,-0.24,A,,,V,-0.15,A,,V*41
2025-07-14T20:53:41.5882834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,-0.24,A,,,V,-0.15,A,,V*41
2025-07-14T20:53:42.5923976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,-0.24,A,,,V,-0.15,A,,V*4E
2025-07-14T20:53:43.5886782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,-0.24,A,,,V,-0.15,A,,V*4E
2025-07-14T20:53:44.5987289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.25,A,,,V,-0.15,A,,V*4E
2025-07-14T20:53:45.5987209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.25,A,,,V,-0.16,A,,V*4D
2025-07-14T20:53:46.5983159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,-0.25,A,,,V,-0.16,A,,V*4F
2025-07-14T20:53:47.5982577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,-0.25,A,,,V,-0.16,A,,V*48
2025-07-14T20:53:48.5988068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,-0.26,A,,,V,-0.16,A,,V*4A
2025-07-14T20:53:49.5982348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,-0.26,A,,,V,-0.18,A,,V*47
2025-07-14T20:53:50.5989733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,-0.27,A,,,V,-0.19,A,,V*4C
2025-07-14T20:53:51.6082016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,-0.28,A,,,V,-0.20,A,,V*47
2025-07-14T20:53:52.6087277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,-0.28,A,,,V,-0.21,A,,V*47
2025-07-14T20:53:53.6085815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,-0.29,A,,,V,-0.21,A,,V*44
2025-07-14T20:53:54.6095032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,-0.30,A,,,V,-0.23,A,,V*48
2025-07-14T20:53:55.6099093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,-0.31,A,,,V,-0.25,A,,V*4D
2025-07-14T20:53:56.6131824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,-0.32,A,,,V,-0.26,A,,V*45
2025-07-14T20:53:57.6179888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,-0.33,A,,,V,-0.27,A,,V*4B
2025-07-14T20:53:58.6183162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,-0.34,A,,,V,-0.27,A,,V*4D
2025-07-14T20:53:59.6183600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,-0.34,A,,,V,-0.29,A,,V*40
2025-07-14T20:54:00.6190182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,-0.34,A,,,V,-0.30,A,,V*49
2025-07-14T20:54:01.6181491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.03,-0.35,A,,,V,-0.31,A,,V*4E
2025-07-14T20:54:02.6189296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.03,-0.35,A,,,V,-0.31,A,,V*4E
2025-07-14T20:54:03.6179439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.02,-0.35,A,,,V,-0.31,A,,V*4F
2025-07-14T20:54:04.6286595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.02,-0.35,A,,,V,-0.31,A,,V*4F
2025-07-14T20:54:05.6286536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.35,A,,,V,-0.32,A,,V*4F
2025-07-14T20:54:06.6282453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.35,A,,,V,-0.33,A,,V*4E
2025-07-14T20:54:07.6282888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.36,A,,,V,-0.33,A,,V*4D
2025-07-14T20:54:08.6283818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.36,A,,,V,-0.34,A,,V*4A
2025-07-14T20:54:09.6282413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.36,A,,,V,-0.35,A,,V*4A
2025-07-14T20:54:10.6281247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.37,A,,,V,-0.36,A,,V*48
2025-07-14T20:54:11.6333349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.37,A,,,V,-0.37,A,,V*49
2025-07-14T20:54:12.6389068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.38,A,,,V,-0.37,A,,V*46
2025-07-14T20:54:13.6389123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.39,A,,,V,-0.38,A,,V*48
2025-07-14T20:54:14.6389388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.39,A,,,V,-0.39,A,,V*4A
2025-07-14T20:54:15.6386899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.40,A,,,V,-0.41,A,,V*4B
2025-07-14T20:54:16.6387678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.41,A,,,V,-0.42,A,,V*49
2025-07-14T20:54:17.6481051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.42,A,,,V,-0.43,A,,V*4B
2025-07-14T20:54:18.6488282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.43,A,,,V,-0.44,A,,V*4D
2025-07-14T20:54:19.6488786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.43,A,,,V,-0.44,A,,V*4D
2025-07-14T20:54:20.6482628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.43,A,,,V,-0.45,A,,V*4C
2025-07-14T20:54:21.6455909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.44,A,,,V,-0.45,A,,V*4B
2025-07-14T20:54:22.6478945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.44,A,,,V,-0.45,A,,V*4B
2025-07-14T20:54:23.6480225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,-0.44,A,,,V,-0.44,A,,V*4B
2025-07-14T20:54:24.6586383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.97,-0.43,A,,,V,-0.44,A,,V*43
2025-07-14T20:54:25.6662784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,-0.43,A,,,V,-0.45,A,,V*43
2025-07-14T20:54:26.6585577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,-0.42,A,,,V,-0.44,A,,V*40
2025-07-14T20:54:27.6586298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,-0.42,A,,,V,-0.42,A,,V*47
2025-07-14T20:54:28.6583397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.92,-0.41,A,,,V,-0.42,A,,V*42
2025-07-14T20:54:29.6588385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,-0.41,A,,,V,-0.43,A,,V*41
2025-07-14T20:54:30.6585606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.88,-0.41,A,,,V,-0.42,A,,V*49
2025-07-14T20:54:31.6690198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,-0.40,A,,,V,-0.41,A,,V*45
2025-07-14T20:54:32.6686486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,-0.40,A,,,V,-0.42,A,,V*44
2025-07-14T20:54:33.6688429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,-0.40,A,,,V,-0.42,A,,V*43
2025-07-14T20:54:34.6682050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,-0.41,A,,,V,-0.43,A,,V*41
2025-07-14T20:54:35.6684813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.41,A,,,V,-0.44,A,,V*41
2025-07-14T20:54:36.6680774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,-0.41,A,,,V,-0.44,A,,V*4F
2025-07-14T20:54:37.6686756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.76,-0.41,A,,,V,-0.44,A,,V*4E
2025-07-14T20:54:38.6789857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,-0.42,A,,,V,-0.45,A,,V*4F
2025-07-14T20:54:39.6786769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,-0.42,A,,,V,-0.46,A,,V*4D
2025-07-14T20:54:40.6781811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.43,A,,,V,-0.47,A,,V*4A
2025-07-14T20:54:41.6784526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.43,A,,,V,-0.47,A,,V*4B
2025-07-14T20:54:42.6785245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.44,A,,,V,-0.47,A,,V*4F
2025-07-14T20:54:43.6787346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.45,A,,,V,-0.48,A,,V*41
2025-07-14T20:54:44.6786612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.45,A,,,V,-0.49,A,,V*40
2025-07-14T20:54:45.6886985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.45,A,,,V,-0.48,A,,V*41
2025-07-14T20:54:46.6885853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.45,A,,,V,-0.47,A,,V*4E
2025-07-14T20:54:47.6887675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.46,A,,,V,-0.49,A,,V*43
2025-07-14T20:54:48.6888423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.46,A,,,V,-0.50,A,,V*48
2025-07-14T20:54:49.6883937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.46,A,,,V,-0.49,A,,V*40
2025-07-14T20:54:50.6879774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.46,A,,,V,-0.48,A,,V*41
2025-07-14T20:54:51.6982457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.46,A,,,V,-0.49,A,,V*40
2025-07-14T20:54:52.6988046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.47,A,,,V,-0.50,A,,V*48
2025-07-14T20:54:53.6983875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.47,A,,,V,-0.51,A,,V*49
2025-07-14T20:54:54.6988684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.47,A,,,V,-0.50,A,,V*48
2025-07-14T20:54:55.6989256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.47,A,,,V,-0.50,A,,V*48
2025-07-14T20:54:56.6983570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.47,A,,,V,-0.50,A,,V*48
2025-07-14T20:54:57.6986547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.47,A,,,V,-0.50,A,,V*48
2025-07-14T20:54:58.7083687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.47,A,,,V,-0.51,A,,V*48
2025-07-14T20:54:59.7082565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.47,A,,,V,-0.50,A,,V*49
2025-07-14T20:55:00.7088216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.46,A,,,V,-0.48,A,,V*42
2025-07-14T20:55:01.7089611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,-0.46,A,,,V,-0.48,A,,V*43
2025-07-14T20:55:02.7087540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,-0.46,A,,,V,-0.49,A,,V*4A
2025-07-14T20:55:03.7088525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.68,-0.45,A,,,V,-0.48,A,,V*49
2025-07-14T20:55:04.7081069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.45,A,,,V,-0.48,A,,V*46
2025-07-14T20:55:05.7187273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,-0.44,A,,,V,-0.47,A,,V*49
2025-07-14T20:55:06.7182890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,-0.43,A,,,V,-0.46,A,,V*4D
2025-07-14T20:55:07.7184552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,-0.41,A,,,V,-0.45,A,,V*4B
2025-07-14T20:55:08.7180180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,-0.40,A,,,V,-0.44,A,,V*4A
2025-07-14T20:55:09.7183438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.40,A,,,V,-0.43,A,,V*4E
2025-07-14T20:55:10.7180742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.38,A,,,V,-0.41,A,,V*42
2025-07-14T20:55:11.7282480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.37,A,,,V,-0.39,A,,V*48
2025-07-14T20:55:12.7284187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.36,A,,,V,-0.38,A,,V*49
2025-07-14T20:55:13.7283779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.35,A,,,V,-0.38,A,,V*4A
2025-07-14T20:55:14.7279932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.34,A,,,V,-0.36,A,,V*4A
2025-07-14T20:55:15.7282662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T20:55:16.7286639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.32,A,,,V,-0.33,A,,V*49
2025-07-14T20:55:17.7278948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.32,A,,,V,-0.33,A,,V*49
2025-07-14T20:55:18.7384735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.31,A,,,V,-0.32,A,,V*4B
2025-07-14T20:55:19.7387496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.31,A,,,V,-0.32,A,,V*44
2025-07-14T20:55:20.7382225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.31,A,,,V,-0.32,A,,V*44
2025-07-14T20:55:21.7382126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.31,A,,,V,-0.31,A,,V*46
2025-07-14T20:55:22.7387052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.32,A,,,V,-0.32,A,,V*46
2025-07-14T20:55:23.7387892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.32,A,,,V,-0.33,A,,V*47
2025-07-14T20:55:24.7385548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.32,A,,,V,-0.33,A,,V*4D
2025-07-14T20:55:25.7484335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.33,A,,,V,-0.32,A,,V*4D
2025-07-14T20:55:26.7480033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.33,A,,,V,-0.33,A,,V*4C
2025-07-14T20:55:27.7480890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.34,A,,,V,-0.34,A,,V*4C
2025-07-14T20:55:28.7486920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.34,A,,,V,-0.34,A,,V*4C
2025-07-14T20:55:29.7486380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.34,A,,,V,-0.34,A,,V*4C
2025-07-14T20:55:30.7482639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.34,A,,,V,-0.34,A,,V*4C
2025-07-14T20:55:31.7485002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.34,A,,,V,-0.34,A,,V*46
2025-07-14T20:55:32.7581110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.34,A,,,V,-0.35,A,,V*47
2025-07-14T20:55:33.7588619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.34,A,,,V,-0.35,A,,V*47
2025-07-14T20:55:34.7585106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.34,A,,,V,-0.35,A,,V*46
2025-07-14T20:55:35.7581889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.34,A,,,V,-0.35,A,,V*46
2025-07-14T20:55:36.7581038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.33,A,,,V,-0.35,A,,V*4E
2025-07-14T20:55:37.7580012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.33,A,,,V,-0.34,A,,V*4F
2025-07-14T20:55:38.7585527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,-0.33,A,,,V,-0.34,A,,V*4E
2025-07-14T20:55:39.7685120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,-0.33,A,,,V,-0.33,A,,V*49
2025-07-14T20:55:40.7689014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.33,A,,,V,-0.33,A,,V*4A
2025-07-14T20:55:41.7683688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.32,A,,,V,-0.34,A,,V*4D
2025-07-14T20:55:42.7689763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.32,A,,,V,-0.34,A,,V*4D
2025-07-14T20:55:43.7688323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.32,A,,,V,-0.34,A,,V*4D
2025-07-14T20:55:44.7685664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.32,A,,,V,-0.34,A,,V*4D
2025-07-14T20:55:45.7784443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.32,A,,,V,-0.35,A,,V*4B
2025-07-14T20:55:46.7788505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.36,A,,V*49
2025-07-14T20:55:47.7790668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.35,A,,V*4A
2025-07-14T20:55:48.7786696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.35,A,,V*4A
2025-07-14T20:55:49.7789243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.35,A,,V*4A
2025-07-14T20:55:50.7778755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.36,A,,V*49
2025-07-14T20:55:51.7787380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.36,A,,V*49
2025-07-14T20:55:52.7881865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.36,A,,V*49
2025-07-14T20:55:53.7880291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.36,A,,V*49
2025-07-14T20:55:54.7887391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.36,A,,V*49
2025-07-14T20:55:55.7887352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.33,A,,,V,-0.36,A,,V*49
2025-07-14T20:55:56.7881403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.33,A,,,V,-0.35,A,,V*4B
2025-07-14T20:55:57.7886839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.33,A,,,V,-0.35,A,,V*4B
2025-07-14T20:55:58.7884602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.32,A,,,V,-0.35,A,,V*4A
2025-07-14T20:55:59.7895775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.32,A,,,V,-0.35,A,,V*4A
2025-07-14T20:56:00.7983390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.31,A,,,V,-0.34,A,,V*48
2025-07-14T20:56:01.7987252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.30,A,,,V,-0.33,A,,V*4E
2025-07-14T20:56:02.7983920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.30,A,,,V,-0.32,A,,V*4F
2025-07-14T20:56:03.7986543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.29,A,,,V,-0.31,A,,V*45
2025-07-14T20:56:04.7986906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.28,A,,,V,-0.30,A,,V*45
2025-07-14T20:56:05.7991545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.28,A,,,V,-0.30,A,,V*42
2025-07-14T20:56:06.8078892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.27,A,,,V,-0.30,A,,V*4C
2025-07-14T20:56:07.8087628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.27,A,,,V,-0.29,A,,V*44
2025-07-14T20:56:08.8083103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,-0.27,A,,,V,-0.28,A,,V*46
2025-07-14T20:56:09.8083583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.27,A,,,V,-0.28,A,,V*47
2025-07-14T20:56:10.8088869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.26,A,,,V,-0.29,A,,V*48
2025-07-14T20:56:11.8088409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.27,A,,,V,-0.30,A,,V*40
2025-07-14T20:56:12.8183968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.27,A,,,V,-0.30,A,,V*4A
2025-07-14T20:56:13.8184581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.27,A,,,V,-0.30,A,,V*4B
2025-07-14T20:56:14.8182864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.28,A,,,V,-0.31,A,,V*45
2025-07-14T20:56:15.8179133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,-0.28,A,,,V,-0.33,A,,V*44
2025-07-14T20:56:16.8187854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,-0.29,A,,,V,-0.33,A,,V*45
2025-07-14T20:56:17.8179325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,-0.30,A,,,V,-0.33,A,,V*4D
2025-07-14T20:56:18.8182321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.30,A,,,V,-0.35,A,,V*48
2025-07-14T20:56:19.8286517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.31,A,,,V,-0.35,A,,V*49
2025-07-14T20:56:20.8285602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.31,A,,,V,-0.35,A,,V*48
2025-07-14T20:56:21.8289125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.32,A,,,V,-0.36,A,,V*48
2025-07-14T20:56:22.8285014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.33,A,,,V,-0.37,A,,V*42
2025-07-14T20:56:23.8286047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.33,A,,,V,-0.38,A,,V*4C
2025-07-14T20:56:24.8281467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.34,A,,,V,-0.37,A,,V*4B
2025-07-14T20:56:25.8283194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,-0.35,A,,,V,-0.38,A,,V*44
2025-07-14T20:56:26.8388916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.35,A,,,V,-0.39,A,,V*46
2025-07-14T20:56:27.8380776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.36,A,,,V,-0.40,A,,V*4B
2025-07-14T20:56:28.8386911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.36,A,,,V,-0.41,A,,V*4B
2025-07-14T20:56:29.8390217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.37,A,,,V,-0.41,A,,V*4A
2025-07-14T20:56:30.8389978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.37,A,,,V,-0.41,A,,V*4D
2025-07-14T20:56:31.8380342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.38,A,,,V,-0.41,A,,V*42
2025-07-14T20:56:32.8481732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.38,A,,,V,-0.41,A,,V*42
2025-07-14T20:56:33.8482866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.38,A,,,V,-0.41,A,,V*42
2025-07-14T20:56:34.8489683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.38,A,,,V,-0.41,A,,V*45
2025-07-14T20:56:35.8485603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.38,A,,,V,-0.40,A,,V*44
2025-07-14T20:56:36.8483215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.38,A,,,V,-0.39,A,,V*4A
2025-07-14T20:56:37.8488758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.38,A,,,V,-0.39,A,,V*4A
2025-07-14T20:56:38.8490993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.37,A,,,V,-0.39,A,,V*44
2025-07-14T20:56:39.8582523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.37,A,,,V,-0.38,A,,V*45
2025-07-14T20:56:40.8587423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.37,A,,,V,-0.37,A,,V*4A
2025-07-14T20:56:41.8590944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.36,A,,,V,-0.36,A,,V*4A
2025-07-14T20:56:42.8584767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.36,A,,,V,-0.36,A,,V*4A
2025-07-14T20:56:43.8587471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.36,A,,,V,-0.35,A,,V*49
2025-07-14T20:56:44.8581475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.36,A,,,V,-0.34,A,,V*48
2025-07-14T20:56:45.8587920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.35,A,,,V,-0.33,A,,V*4C
2025-07-14T20:56:46.8682832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.35,A,,,V,-0.33,A,,V*4C
2025-07-14T20:56:47.8689288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.35,A,,,V,-0.33,A,,V*4C
2025-07-14T20:56:48.8685686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.35,A,,,V,-0.32,A,,V*4D
2025-07-14T20:56:49.8691138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.35,A,,,V,-0.32,A,,V*4D
2025-07-14T20:56:50.8685963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.35,A,,,V,-0.33,A,,V*4C
2025-07-14T20:56:51.8685484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.36,A,,,V,-0.32,A,,V*4E
2025-07-14T20:56:52.8682647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.36,A,,,V,-0.31,A,,V*4D
2025-07-14T20:56:53.8782172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.36,A,,,V,-0.31,A,,V*4C
2025-07-14T20:56:54.8787655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.37,A,,,V,-0.32,A,,V*4E
2025-07-14T20:56:55.8790540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.38,A,,,V,-0.32,A,,V*41
2025-07-14T20:56:56.8785307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,-0.39,A,,,V,-0.33,A,,V*41
2025-07-14T20:56:57.8785859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.40,A,,,V,-0.33,A,,V*48
2025-07-14T20:56:58.8787753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.41,A,,,V,-0.35,A,,V*4F
2025-07-14T20:56:59.8789933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.42,A,,,V,-0.35,A,,V*4D
2025-07-14T20:57:00.8885184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.43,A,,,V,-0.36,A,,V*4C
2025-07-14T20:57:01.8885268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.45,A,,,V,-0.37,A,,V*4A
2025-07-14T20:57:02.8882280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.46,A,,,V,-0.38,A,,V*4E
2025-07-14T20:57:03.8883106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.47,A,,,V,-0.40,A,,V*41
2025-07-14T20:57:04.8889491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.49,A,,,V,-0.40,A,,V*41
2025-07-14T20:57:05.8890595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.49,A,,,V,-0.40,A,,V*42
2025-07-14T20:57:06.8983421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.50,A,,,V,-0.41,A,,V*4A
2025-07-14T20:57:07.8990123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,-0.51,A,,,V,-0.42,A,,V*4F
2025-07-14T20:57:08.8986461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,-0.51,A,,,V,-0.44,A,,V*48
2025-07-14T20:57:09.8989356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,-0.52,A,,,V,-0.44,A,,V*49
2025-07-14T20:57:10.8986405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.52,A,,,V,-0.44,A,,V*47
2025-07-14T20:57:11.8987756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,-0.53,A,,,V,-0.44,A,,V*47
2025-07-14T20:57:12.8981810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,-0.53,A,,,V,-0.45,A,,V*49
2025-07-14T20:57:13.9089614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,-0.53,A,,,V,-0.44,A,,V*48
2025-07-14T20:57:14.9085789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,-0.53,A,,,V,-0.43,A,,V*4F
2025-07-14T20:57:15.9089829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,-0.53,A,,,V,-0.44,A,,V*48
2025-07-14T20:57:16.9084722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,-0.52,A,,,V,-0.45,A,,V*48
2025-07-14T20:57:17.9086530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,-0.52,A,,,V,-0.45,A,,V*47
2025-07-14T20:57:18.9085281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.52,A,,,V,-0.44,A,,V*47
2025-07-14T20:57:19.9086147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.52,A,,,V,-0.43,A,,V*40
2025-07-14T20:57:20.9180605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,-0.51,A,,,V,-0.44,A,,V*4A
2025-07-14T20:57:21.9182479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.41,-0.51,A,,,V,-0.44,A,,V*4B
2025-07-14T20:57:22.9187155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,-0.51,A,,,V,-0.43,A,,V*4F
2025-07-14T20:57:23.9187673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,-0.51,A,,,V,-0.43,A,,V*4E
2025-07-14T20:57:24.9184202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.51,A,,,V,-0.45,A,,V*4F
2025-07-14T20:57:25.9186573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.52,A,,,V,-0.45,A,,V*4D
2025-07-14T20:57:26.9281681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.52,A,,,V,-0.46,A,,V*4E
2025-07-14T20:57:27.9283059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.52,A,,,V,-0.46,A,,V*4D
2025-07-14T20:57:28.9289809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.52,A,,,V,-0.47,A,,V*4C
2025-07-14T20:57:29.9288083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.52,A,,,V,-0.47,A,,V*4C
2025-07-14T20:57:30.9282060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.52,A,,,V,-0.47,A,,V*4C
2025-07-14T20:57:31.9283375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.52,A,,,V,-0.48,A,,V*43
2025-07-14T20:57:32.9283082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.52,A,,,V,-0.48,A,,V*43
2025-07-14T20:57:33.9286193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.51,A,,,V,-0.47,A,,V*4F
2025-07-14T20:57:34.9381512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.50,A,,,V,-0.47,A,,V*4E
2025-07-14T20:57:35.9383961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.50,A,,,V,-0.47,A,,V*4E
2025-07-14T20:57:36.9379505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.49,A,,,V,-0.49,A,,V*48
2025-07-14T20:57:37.9389103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.48,A,,,V,-0.48,A,,V*48
2025-07-14T20:57:38.9359776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,-0.48,A,,,V,-0.47,A,,V*46
2025-07-14T20:57:39.9391349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,-0.47,A,,,V,-0.47,A,,V*49
2025-07-14T20:57:40.9488642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,-0.46,A,,,V,-0.48,A,,V*47
2025-07-14T20:57:41.9479410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.46,A,,,V,-0.48,A,,V*48
2025-07-14T20:57:42.9486172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.45,A,,,V,-0.48,A,,V*4B
2025-07-14T20:57:43.9484990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.45,A,,,V,-0.48,A,,V*4B
2025-07-14T20:57:44.9482999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.44,A,,,V,-0.49,A,,V*4A
2025-07-14T20:57:45.9485220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.44,A,,,V,-0.49,A,,V*4A
2025-07-14T20:57:46.9489126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.43,A,,,V,-0.50,A,,V*4D
2025-07-14T20:57:47.9580853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.43,A,,,V,-0.51,A,,V*4C
2025-07-14T20:57:48.9582785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.43,A,,,V,-0.52,A,,V*4F
2025-07-14T20:57:49.9589366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.42,A,,,V,-0.51,A,,V*4C
2025-07-14T20:57:50.9586009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.42,A,,,V,-0.51,A,,V*4C
2025-07-14T20:57:51.9586914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.42,A,,,V,-0.53,A,,V*4E
2025-07-14T20:57:52.9583091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.41,A,,,V,-0.54,A,,V*4A
2025-07-14T20:57:53.9586798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.40,A,,,V,-0.54,A,,V*4B
2025-07-14T20:57:54.9681864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.40,A,,,V,-0.55,A,,V*4A
2025-07-14T20:57:55.9680068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.39,A,,,V,-0.56,A,,V*47
2025-07-14T20:57:56.9684601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.39,A,,,V,-0.57,A,,V*46
2025-07-14T20:57:57.9689310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.38,A,,,V,-0.58,A,,V*49
2025-07-14T20:57:58.9679941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.37,A,,,V,-0.58,A,,V*46
2025-07-14T20:57:59.9682109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.37,A,,,V,-0.58,A,,V*46
2025-07-14T20:58:00.9780135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.37,A,,,V,-0.59,A,,V*4F
2025-07-14T20:58:01.9780410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.37,A,,,V,-0.61,A,,V*44
2025-07-14T20:58:02.9786776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.37,A,,,V,-0.62,A,,V*46
2025-07-14T20:58:03.9782993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.37,A,,,V,-0.63,A,,V*47
2025-07-14T20:58:04.9781043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.37,A,,,V,-0.64,A,,V*40
2025-07-14T20:58:05.9781665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,-0.37,A,,,V,-0.66,A,,V*4D
2025-07-14T20:58:06.9786102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,-0.38,A,,,V,-0.68,A,,V*4C
2025-07-14T20:58:07.9906804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.38,A,,,V,-0.70,A,,V*44
2025-07-14T20:58:08.9926985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.39,A,,,V,-0.71,A,,V*44
2025-07-14T20:58:09.9887664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.39,A,,,V,-0.71,A,,V*44
2025-07-14T20:58:10.9883694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.40,A,,,V,-0.73,A,,V*48
2025-07-14T20:58:11.9884928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.41,A,,,V,-0.75,A,,V*4C
2025-07-14T20:58:12.9882298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.42,A,,,V,-0.77,A,,V*4D
2025-07-14T20:58:13.9883110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.43,A,,,V,-0.79,A,,V*42
2025-07-14T20:58:14.9980036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.43,A,,,V,-0.80,A,,V*44
2025-07-14T20:58:15.9980293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.44,A,,,V,-0.82,A,,V*41
2025-07-14T20:58:16.9986992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.44,A,,,V,-0.82,A,,V*40
2025-07-14T20:58:17.9988095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.45,A,,,V,-0.85,A,,V*46
2025-07-14T20:58:18.9989320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.46,A,,,V,-0.87,A,,V*47
2025-07-14T20:58:19.9987684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.47,A,,,V,-0.89,A,,V*48
2025-07-14T20:58:20.9984638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,-0.47,A,,,V,-0.90,A,,V*47
2025-07-14T20:58:22.0085425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,-0.47,A,,,V,-0.92,A,,V*45
2025-07-14T20:58:23.0082338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,-0.48,A,,,V,-0.93,A,,V*4A
2025-07-14T20:58:24.0081824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,-0.47,A,,,V,-0.94,A,,V*42
2025-07-14T20:58:25.0088487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.41,-0.47,A,,,V,-0.94,A,,V*41
2025-07-14T20:58:26.0080781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,-0.46,A,,,V,-0.94,A,,V*41
2025-07-14T20:58:27.0084311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,-0.45,A,,,V,-0.95,A,,V*43
2025-07-14T20:58:28.0087451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.44,A,,,V,-0.94,A,,V*4D
2025-07-14T20:58:29.0187572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,-0.43,A,,,V,-0.94,A,,V*4B
2025-07-14T20:58:30.0189533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,-0.41,A,,,V,-0.94,A,,V*46
2025-07-14T20:58:31.0180867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,-0.40,A,,,V,-0.94,A,,V*46
2025-07-14T20:58:32.0181898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,-0.39,A,,,V,-0.93,A,,V*4C
2025-07-14T20:58:33.0186130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,-0.37,A,,,V,-0.92,A,,V*42
2025-07-14T20:58:34.0216793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.32,-0.36,A,,,V,-0.92,A,,V*45
2025-07-14T20:58:35.0282698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.31,-0.35,A,,,V,-0.92,A,,V*45
2025-07-14T20:58:36.0282883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,-0.35,A,,,V,-0.93,A,,V*45
2025-07-14T20:58:37.0287314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.29,-0.34,A,,,V,-0.93,A,,V*4C
2025-07-14T20:58:38.0285663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.29,-0.34,A,,,V,-0.93,A,,V*4C
2025-07-14T20:58:39.0285903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.28,-0.34,A,,,V,-0.94,A,,V*4A
2025-07-14T20:58:40.0287836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.28,-0.33,A,,,V,-0.94,A,,V*4D
2025-07-14T20:58:41.0286770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,-0.33,A,,,V,-0.95,A,,V*43
2025-07-14T20:58:42.0380890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.33,A,,,V,-0.96,A,,V*41
2025-07-14T20:58:43.0386741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.34,A,,,V,-0.97,A,,V*47
2025-07-14T20:58:44.0385417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.34,A,,,V,-0.97,A,,V*44
2025-07-14T20:58:45.0384060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.34,A,,,V,-0.99,A,,V*4A
2025-07-14T20:58:46.0386866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.34,A,,,V,-1.01,A,,V*4A
2025-07-14T20:58:47.0381886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,-0.35,A,,,V,-1.01,A,,V*4A
2025-07-14T20:58:48.0383217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,-0.35,A,,,V,-1.01,A,,V*4A
2025-07-14T20:58:49.0488074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,-0.35,A,,,V,-1.01,A,,V*4A
2025-07-14T20:58:50.0488447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,-0.35,A,,,V,-1.02,A,,V*4E
2025-07-14T20:58:51.0484147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,-0.35,A,,,V,-1.03,A,,V*4F
2025-07-14T20:58:52.0486576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,-0.35,A,,,V,-1.03,A,,V*4E
2025-07-14T20:58:53.0483746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,-0.35,A,,,V,-1.04,A,,V*49
2025-07-14T20:58:54.0483069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,-0.35,A,,,V,-1.05,A,,V*4B
2025-07-14T20:58:55.0488226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,-0.35,A,,,V,-1.05,A,,V*4A
2025-07-14T20:58:56.0583565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,-0.35,A,,,V,-1.06,A,,V*49
2025-07-14T20:58:57.0599180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.19,-0.34,A,,,V,-1.05,A,,V*41
2025-07-14T20:58:58.0581286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.34,A,,,V,-1.05,A,,V*40
2025-07-14T20:58:59.0587550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.34,A,,,V,-1.05,A,,V*40
2025-07-14T20:59:00.0588244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,-0.33,A,,,V,-1.06,A,,V*4B
2025-07-14T20:59:01.0583256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,-0.33,A,,,V,-1.06,A,,V*4A
2025-07-14T20:59:02.0688538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,-0.33,A,,,V,-1.05,A,,V*4A
2025-07-14T20:59:03.0684909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.32,A,,,V,-1.05,A,,V*4D
2025-07-14T20:59:04.0682636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.32,A,,,V,-1.06,A,,V*4F
2025-07-14T20:59:05.0686697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.31,A,,,V,-1.05,A,,V*4C
2025-07-14T20:59:06.0687814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.31,A,,,V,-1.05,A,,V*4C
2025-07-14T20:59:07.0687249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.30,A,,,V,-1.04,A,,V*4D
2025-07-14T20:59:08.0686363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.29,A,,,V,-1.04,A,,V*45
2025-07-14T20:59:09.0783189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.29,A,,,V,-1.05,A,,V*44
2025-07-14T20:59:10.0786904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,-0.28,A,,,V,-1.05,A,,V*4D
2025-07-14T20:59:11.0783805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,-0.28,A,,,V,-1.04,A,,V*4C
2025-07-14T20:59:12.0786094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,-0.27,A,,,V,-1.05,A,,V*42
2025-07-14T20:59:13.0782273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.27,A,,,V,-1.06,A,,V*49
2025-07-14T20:59:14.0785594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.26,A,,,V,-1.05,A,,V*4B
2025-07-14T20:59:15.0879908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.26,A,,,V,-1.05,A,,V*4A
2025-07-14T20:59:16.0881274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.26,A,,,V,-1.05,A,,V*4A
2025-07-14T20:59:17.0887937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.26,A,,,V,-1.05,A,,V*49
2025-07-14T20:59:18.0880684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.26,A,,,V,-1.05,A,,V*49
2025-07-14T20:59:19.0886594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.26,A,,,V,-1.06,A,,V*4A
2025-07-14T20:59:20.0888831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.25,A,,,V,-1.06,A,,V*48
2025-07-14T20:59:21.0884534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.25,A,,,V,-1.07,A,,V*49
2025-07-14T20:59:22.0886629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.25,A,,,V,-1.07,A,,V*49
2025-07-14T20:59:23.0981361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.24,A,,,V,-1.07,A,,V*4F
2025-07-14T20:59:24.0983983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.24,A,,,V,-1.07,A,,V*4F
2025-07-14T20:59:25.0988323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.23,A,,,V,-1.07,A,,V*48
2025-07-14T20:59:26.0984848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.23,A,,,V,-1.07,A,,V*48
2025-07-14T20:59:27.0982416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.22,A,,,V,-1.06,A,,V*48
2025-07-14T20:59:28.0981712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.21,A,,,V,-1.06,A,,V*4B
2025-07-14T20:59:29.1087606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.20,A,,,V,-1.05,A,,V*49
2025-07-14T20:59:30.1085227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.19,A,,,V,-1.04,A,,V*45
2025-07-14T20:59:31.1083795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.18,A,,,V,-1.03,A,,V*43
2025-07-14T20:59:32.1082051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.17,A,,,V,-1.04,A,,V*4B
2025-07-14T20:59:33.1088243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.16,A,,,V,-1.03,A,,V*4D
2025-07-14T20:59:34.1090697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.14,A,,,V,-1.02,A,,V*4E
2025-07-14T20:59:35.1114146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.14,A,,,V,-1.02,A,,V*4E
2025-07-14T20:59:36.1185727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.13,A,,,V,-1.01,A,,V*4A
2025-07-14T20:59:37.1180948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.12,A,,,V,-1.01,A,,V*4A
2025-07-14T20:59:38.1181366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.10,A,,,V,-1.00,A,,V*49
2025-07-14T20:59:39.1188451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.09,A,,,V,-0.98,A,,V*41
2025-07-14T20:59:40.1188497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.07,A,,,V,-0.97,A,,V*40
2025-07-14T20:59:41.1184859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.06,A,,,V,-0.97,A,,V*41
2025-07-14T20:59:42.1186461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.05,A,,,V,-0.97,A,,V*42
2025-07-14T20:59:43.1281832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.04,A,,,V,-0.96,A,,V*43
2025-07-14T20:59:44.1282523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.02,A,,,V,-0.96,A,,V*45
2025-07-14T20:59:45.1277511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.02,A,,,V,-0.97,A,,V*44
2025-07-14T20:59:46.1287685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.01,A,,,V,-0.95,A,,V*45
2025-07-14T20:59:47.1286237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.00,A,,,V,-0.94,A,,V*68
2025-07-14T20:59:48.1284936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.01,A,,,V,-0.94,A,,V*69
2025-07-14T20:59:49.1380489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.03,A,,,V,-0.93,A,,V*6C
2025-07-14T20:59:50.1405552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.04,A,,,V,-0.92,A,,V*6A
2025-07-14T20:59:51.1383112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.04,A,,,V,-0.91,A,,V*69
2025-07-14T20:59:52.1384164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.05,A,,,V,-0.92,A,,V*6B
2025-07-14T20:59:53.1388806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.05,A,,,V,-0.92,A,,V*6A
2025-07-14T20:59:54.1389442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.06,A,,,V,-0.90,A,,V*6B
2025-07-14T20:59:55.1387825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.06,A,,,V,-0.89,A,,V*63
2025-07-14T20:59:56.1388657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,0.07,A,,,V,-0.89,A,,V*61
2025-07-14T20:59:57.1483308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,0.08,A,,,V,-0.89,A,,V*6F
2025-07-14T20:59:58.1481029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,0.08,A,,,V,-0.89,A,,V*6F
2025-07-14T20:59:59.1485643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.09,A,,,V,-0.89,A,,V*66
2025-07-14T21:00:00.1489639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,0.09,A,,,V,-0.87,A,,V*69
2025-07-14T21:00:01.1486374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,0.10,A,,,V,-0.86,A,,V*60
2025-07-14T21:00:02.1488170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.07,0.11,A,,,V,-0.87,A,,V*6F
2025-07-14T21:00:03.1586214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.11,A,,,V,-0.87,A,,V*6E
2025-07-14T21:00:04.1587778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.12,A,,,V,-0.86,A,,V*6C
2025-07-14T21:00:05.1583608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.12,A,,,V,-0.85,A,,V*6C
2025-07-14T21:00:06.1581043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.13,A,,,V,-0.84,A,,V*6C
2025-07-14T21:00:07.1586746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,0.14,A,,,V,-0.84,A,,V*6A
2025-07-14T21:00:08.1589759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,0.15,A,,,V,-0.84,A,,V*6B
2025-07-14T21:00:09.1585322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.16,A,,,V,-0.82,A,,V*69
2025-07-14T21:00:10.1682118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.16,A,,,V,-0.81,A,,V*6A
2025-07-14T21:00:11.1682380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.17,A,,,V,-0.80,A,,V*6A
2025-07-14T21:00:12.1684524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.17,A,,,V,-0.80,A,,V*6A
2025-07-14T21:00:13.1686120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.18,A,,,V,-0.79,A,,V*62
2025-07-14T21:00:14.1682731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.19,A,,,V,-0.78,A,,V*62
2025-07-14T21:00:15.1688373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.20,A,,,V,-0.78,A,,V*68
2025-07-14T21:00:16.1689389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.20,A,,,V,-0.77,A,,V*67
2025-07-14T21:00:17.1702556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.21,A,,,V,-0.77,A,,V*65
2025-07-14T21:00:18.1789995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.23,A,,,V,-0.74,A,,V*64
2025-07-14T21:00:19.1789987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.24,A,,,V,-0.71,A,,V*66
2025-07-14T21:00:20.1780541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.26,A,,,V,-0.69,A,,V*6C
2025-07-14T21:00:21.1787386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.27,A,,,V,-0.68,A,,V*6C
2025-07-14T21:00:22.1787459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.29,A,,,V,-0.66,A,,V*6D
2025-07-14T21:00:23.1885385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.30,A,,,V,-0.63,A,,V*60
2025-07-14T21:00:24.1888533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,0.33,A,,,V,-0.59,A,,V*6B
2025-07-14T21:00:25.1885618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.34,A,,,V,-0.58,A,,V*62
2025-07-14T21:00:26.1887091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.36,A,,,V,-0.55,A,,V*6D
2025-07-14T21:00:27.1882117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.38,A,,,V,-0.51,A,,V*66
2025-07-14T21:00:28.1884554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.40,A,,,V,-0.48,A,,V*63
2025-07-14T21:00:29.1888024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.41,A,,,V,-0.45,A,,V*68
2025-07-14T21:00:30.1980050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.42,A,,,V,-0.43,A,,V*6F
2025-07-14T21:00:31.1985891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.43,A,,,V,-0.42,A,,V*6F
2025-07-14T21:00:32.1989237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.44,A,,,V,-0.38,A,,V*6C
2025-07-14T21:00:33.1984453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,0.44,A,,,V,-0.35,A,,V*6F
2025-07-14T21:00:34.1988440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,0.44,A,,,V,-0.34,A,,V*6F
2025-07-14T21:00:35.1981136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,0.44,A,,,V,-0.33,A,,V*6A
2025-07-14T21:00:36.1984665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,0.44,A,,,V,-0.31,A,,V*6F
2025-07-14T21:00:37.1998167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.44,A,,,V,-0.29,A,,V*67
2025-07-14T21:00:38.2089461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.44,A,,,V,-0.28,A,,V*66
2025-07-14T21:00:39.2085676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.44,A,,,V,-0.27,A,,V*69
2025-07-14T21:00:40.2088132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.43,A,,,V,-0.25,A,,V*6C
2025-07-14T21:00:41.2086833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.43,A,,,V,-0.23,A,,V*6A
2025-07-14T21:00:42.2081374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.43,A,,,V,-0.22,A,,V*6B
2025-07-14T21:00:43.2087928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,0.43,A,,,V,-0.20,A,,V*68
2025-07-14T21:00:44.2189215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,0.44,A,,,V,-0.16,A,,V*6D
2025-07-14T21:00:45.2184809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,0.44,A,,,V,-0.14,A,,V*6E
2025-07-14T21:00:46.2185366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,0.45,A,,,V,-0.14,A,,V*6D
2025-07-14T21:00:47.2186648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,0.46,A,,,V,-0.12,A,,V*67
2025-07-14T21:00:48.2188574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.48,A,,,V,-0.08,A,,V*63
2025-07-14T21:00:49.2183816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.50,A,,,V,-0.04,A,,V*6F
2025-07-14T21:00:50.2288100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.51,A,,,V,-0.03,A,,V*69
2025-07-14T21:00:51.2282799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.52,A,,,V,0.00,A,,V*47
2025-07-14T21:00:52.2284090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.54,A,,,V,0.05,A,,V*45
2025-07-14T21:00:53.2282957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.56,A,,,V,0.09,A,,V*4C
2025-07-14T21:00:54.2285678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.58,A,,,V,0.11,A,,V*4A
2025-07-14T21:00:55.2286642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.59,A,,,V,0.14,A,,V*4D
2025-07-14T21:00:56.2285524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.61,A,,,V,0.17,A,,V*44
2025-07-14T21:00:57.2381188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,0.62,A,,,V,0.20,A,,V*4C
2025-07-14T21:00:58.2382721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,0.62,A,,,V,0.22,A,,V*4E
2025-07-14T21:00:59.2388622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.63,A,,,V,0.24,A,,V*48
2025-07-14T21:01:00.2387506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.64,A,,,V,0.25,A,,V*4E
2025-07-14T21:01:01.2385457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.64,A,,,V,0.27,A,,V*4D
2025-07-14T21:01:02.2388615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.64,A,,,V,0.29,A,,V*42
2025-07-14T21:01:03.2381691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.64,A,,,V,0.30,A,,V*49
2025-07-14T21:01:04.2482007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.64,A,,,V,0.31,A,,V*49
2025-07-14T21:01:05.2487733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,0.65,A,,,V,0.33,A,,V*4D
2025-07-14T21:01:06.2480092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.65,A,,,V,0.35,A,,V*4A
2025-07-14T21:01:07.2486263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.65,A,,,V,0.36,A,,V*4A
2025-07-14T21:01:08.2485842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.07,0.65,A,,,V,0.37,A,,V*4A
2025-07-14T21:01:09.2482891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.65,A,,,V,0.37,A,,V*44
2025-07-14T21:01:10.2585643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.65,A,,,V,0.38,A,,V*4B
2025-07-14T21:01:11.2580759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,0.65,A,,,V,0.41,A,,V*4C
2025-07-14T21:01:12.2583824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.66,A,,,V,0.43,A,,V*4E
2025-07-14T21:01:13.2589387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.66,A,,,V,0.45,A,,V*49
2025-07-14T21:01:14.2581326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,0.67,A,,,V,0.48,A,,V*42
2025-07-14T21:01:15.2588390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,0.68,A,,,V,0.51,A,,V*44
2025-07-14T21:01:16.2581439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.69,A,,,V,0.53,A,,V*44
2025-07-14T21:01:17.2686355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.70,A,,,V,0.56,A,,V*49
2025-07-14T21:01:18.2682765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.71,A,,,V,0.57,A,,V*49
2025-07-14T21:01:19.2681508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.72,A,,,V,0.59,A,,V*44
2025-07-14T21:01:20.2680955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.72,A,,,V,0.62,A,,V*4C
2025-07-14T21:01:21.2686277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,0.73,A,,,V,0.65,A,,V*4B
2025-07-14T21:01:22.2688838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,0.74,A,,,V,0.68,A,,V*41
2025-07-14T21:01:23.2682964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,0.74,A,,,V,0.69,A,,V*4F
2025-07-14T21:01:24.2782946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,0.75,A,,,V,0.70,A,,V*46
2025-07-14T21:01:25.2790398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.19,0.75,A,,,V,0.73,A,,V*44
2025-07-14T21:01:26.2781752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,0.75,A,,,V,0.74,A,,V*48
2025-07-14T21:01:27.2784747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,0.75,A,,,V,0.74,A,,V*4A
2025-07-14T21:01:28.2783736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.74,A,,,V,0.73,A,,V*4A
2025-07-14T21:01:29.2784947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.29,0.74,A,,,V,0.72,A,,V*47
2025-07-14T21:01:30.2781394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,0.73,A,,,V,0.73,A,,V*4A
2025-07-14T21:01:31.2885836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,0.72,A,,,V,0.73,A,,V*4F
2025-07-14T21:01:32.2887514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.71,A,,,V,0.72,A,,V*4F
2025-07-14T21:01:33.2883859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,0.70,A,,,V,0.71,A,,V*47
2025-07-14T21:01:34.2888995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,0.70,A,,,V,0.71,A,,V*4F
2025-07-14T21:01:35.2884154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.69,A,,,V,0.70,A,,V*4F
2025-07-14T21:01:36.2885023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,0.69,A,,,V,0.69,A,,V*49
2025-07-14T21:01:37.2889715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.68,A,,,V,0.69,A,,V*4E
2025-07-14T21:01:38.2980586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.76,0.68,A,,,V,0.69,A,,V*4A
2025-07-14T21:01:39.2986218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,0.68,A,,,V,0.67,A,,V*4E
2025-07-14T21:01:40.2986681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,0.68,A,,,V,0.66,A,,V*4C
2025-07-14T21:01:41.2984593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,0.68,A,,,V,0.69,A,,V*4B
2025-07-14T21:01:42.2983306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,0.68,A,,,V,0.70,A,,V*46
2025-07-14T21:01:43.2980217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,0.69,A,,,V,0.69,A,,V*4C
2025-07-14T21:01:44.3082277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.69,A,,,V,0.69,A,,V*49
2025-07-14T21:01:45.3085501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.70,A,,,V,0.71,A,,V*43
2025-07-14T21:01:46.3083239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.71,A,,,V,0.74,A,,V*49
2025-07-14T21:01:47.3084759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.71,A,,,V,0.75,A,,V*4A
2025-07-14T21:01:48.3085260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.72,A,,,V,0.74,A,,V*4C
2025-07-14T21:01:49.3083844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.72,A,,,V,0.75,A,,V*4F
2025-07-14T21:01:50.3086830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.72,A,,,V,0.77,A,,V*4B
2025-07-14T21:01:51.3182131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.73,A,,,V,0.78,A,,V*40
2025-07-14T21:01:52.3181783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.73,A,,,V,0.77,A,,V*4B
2025-07-14T21:01:53.3188778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.73,A,,,V,0.76,A,,V*4C
2025-07-14T21:01:54.3179800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.73,A,,,V,0.76,A,,V*47
2025-07-14T21:01:55.3188809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.72,A,,,V,0.77,A,,V*4D
2025-07-14T21:01:56.3181446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,0.72,A,,,V,0.77,A,,V*40
2025-07-14T21:01:57.3186907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.71,A,,,V,0.76,A,,V*4E
2025-07-14T21:01:58.3288326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.70,A,,,V,0.75,A,,V*4E
2025-07-14T21:01:59.3290675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.69,A,,,V,0.75,A,,V*43
2025-07-14T21:02:00.3281769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.69,A,,,V,0.75,A,,V*4C
2025-07-14T21:02:01.3281344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,0.68,A,,,V,0.73,A,,V*43
2025-07-14T21:02:02.3283540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,0.68,A,,,V,0.72,A,,V*41
2025-07-14T21:02:03.3288622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,0.67,A,,,V,0.73,A,,V*49
2025-07-14T21:02:04.3289537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,0.66,A,,,V,0.73,A,,V*4A
2025-07-14T21:02:05.3380709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.66,A,,,V,0.71,A,,V*46
2025-07-14T21:02:06.3379846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.65,A,,,V,0.69,A,,V*47
2025-07-14T21:02:07.3390470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.65,A,,,V,0.70,A,,V*4A
2025-07-14T21:02:08.3382307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.65,A,,,V,0.73,A,,V*4A
2025-07-14T21:02:09.3389568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.65,A,,,V,0.74,A,,V*4B
2025-07-14T21:02:10.3388122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.65,A,,,V,0.73,A,,V*4D
2025-07-14T21:02:11.3482713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.64,A,,,V,0.71,A,,V*4C
2025-07-14T21:02:12.3485656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.64,A,,,V,0.72,A,,V*4A
2025-07-14T21:02:13.3490750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.63,A,,,V,0.73,A,,V*43
2025-07-14T21:02:14.3484069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.63,A,,,V,0.70,A,,V*4F
2025-07-14T21:02:15.3488972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.63,A,,,V,0.69,A,,V*45
2025-07-14T21:02:16.3481725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.62,A,,,V,0.70,A,,V*4B
2025-07-14T21:02:17.3487526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.61,A,,,V,0.71,A,,V*4B
2025-07-14T21:02:18.3490634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.60,A,,,V,0.69,A,,V*44
2025-07-14T21:02:19.3582688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.60,A,,,V,0.66,A,,V*4A
2025-07-14T21:02:20.3586135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.58,A,,,V,0.64,A,,V*47
2025-07-14T21:02:21.3585901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.58,A,,,V,0.63,A,,V*4D
2025-07-14T21:02:22.3580251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.57,A,,,V,0.63,A,,V*4B
2025-07-14T21:02:23.3669166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.57,A,,,V,0.61,A,,V*4E
2025-07-14T21:02:24.3586872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.57,A,,,V,0.60,A,,V*42
2025-07-14T21:02:25.3682252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.57,A,,,V,0.60,A,,V*4A
2025-07-14T21:02:26.3681343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.57,A,,,V,0.60,A,,V*4A
2025-07-14T21:02:27.3687541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,0.58,A,,,V,0.62,A,,V*40
2025-07-14T21:02:28.3685264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.59,A,,,V,0.63,A,,V*49
2025-07-14T21:02:29.3679936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,0.60,A,,,V,0.63,A,,V*41
2025-07-14T21:02:30.3684044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,0.61,A,,,V,0.63,A,,V*46
2025-07-14T21:02:31.3687425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,0.63,A,,,V,0.65,A,,V*4E
2025-07-14T21:02:32.3719530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,0.65,A,,,V,0.67,A,,V*41
2025-07-14T21:02:33.3786558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.67,A,,,V,0.69,A,,V*48
2025-07-14T21:02:34.3787551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.68,A,,,V,0.70,A,,V*41
2025-07-14T21:02:35.3782813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.70,A,,,V,0.72,A,,V*47
2025-07-14T21:02:36.3783243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.70,A,,,V,0.73,A,,V*47
2025-07-14T21:02:37.3789840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.71,A,,,V,0.74,A,,V*47
2025-07-14T21:02:38.3790080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.72,A,,,V,0.76,A,,V*44
2025-07-14T21:02:39.3885451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.72,A,,,V,0.78,A,,V*44
2025-07-14T21:02:40.3889670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.72,A,,,V,0.78,A,,V*4C
2025-07-14T21:02:41.3886543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.71,A,,,V,0.75,A,,V*43
2025-07-14T21:02:42.3886566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,0.70,A,,,V,0.74,A,,V*40
2025-07-14T21:02:43.3881428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.69,A,,,V,0.74,A,,V*49
2025-07-14T21:02:44.3881621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.67,A,,,V,0.73,A,,V*40
2025-07-14T21:02:45.3982506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.65,A,,,V,0.69,A,,V*4E
2025-07-14T21:02:46.3982844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.63,A,,,V,0.66,A,,V*47
2025-07-14T21:02:47.3981644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,0.61,A,,,V,0.65,A,,V*47
2025-07-14T21:02:48.3982323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,0.59,A,,,V,0.63,A,,V*4A
2025-07-14T21:02:49.3983685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.57,A,,,V,0.60,A,,V*44
2025-07-14T21:02:50.3981339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,0.56,A,,,V,0.57,A,,V*4F
2025-07-14T21:02:51.4045640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,0.54,A,,,V,0.56,A,,V*4D
2025-07-14T21:02:52.4108013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,0.54,A,,,V,0.56,A,,V*47
2025-07-14T21:02:53.4084226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,0.52,A,,,V,0.55,A,,V*40
2025-07-14T21:02:54.4083837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.51,A,,,V,0.53,A,,V*43
2025-07-14T21:02:55.4081020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,0.50,A,,,V,0.52,A,,V*41
2025-07-14T21:02:56.4081930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,0.50,A,,,V,0.51,A,,V*4D
2025-07-14T21:02:57.4088110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,0.49,A,,,V,0.51,A,,V*4F
2025-07-14T21:02:58.4180924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.34,0.49,A,,,V,0.51,A,,V*49
2025-07-14T21:02:59.4187464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,0.49,A,,,V,0.51,A,,V*4A
2025-07-14T21:03:00.4179709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.49,A,,,V,0.51,A,,V*4A
2025-07-14T21:03:01.4189779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,0.49,A,,,V,0.52,A,,V*4B
2025-07-14T21:03:02.4182330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,0.49,A,,,V,0.52,A,,V*4A
2025-07-14T21:03:03.4185882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.50,A,,,V,0.52,A,,V*47
2025-07-14T21:03:04.4186219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.50,A,,,V,0.53,A,,V*41
2025-07-14T21:03:05.4282799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.50,A,,,V,0.54,A,,V*47
2025-07-14T21:03:06.4282455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.51,A,,,V,0.55,A,,V*42
2025-07-14T21:03:07.4287361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.51,A,,,V,0.54,A,,V*41
2025-07-14T21:03:08.4289555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.51,A,,,V,0.53,A,,V*46
2025-07-14T21:03:09.4284611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.52,A,,,V,0.53,A,,V*4B
2025-07-14T21:03:10.4284544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.52,A,,,V,0.52,A,,V*41
2025-07-14T21:03:11.4281316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.52,A,,,V,0.53,A,,V*40
2025-07-14T21:03:12.4381926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.52,A,,,V,0.53,A,,V*41
2025-07-14T21:03:13.4383959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.52,A,,,V,0.53,A,,V*42
2025-07-14T21:03:14.4385367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.52,A,,,V,0.52,A,,V*43
2025-07-14T21:03:15.4380695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.52,A,,,V,0.52,A,,V*43
2025-07-14T21:03:16.4384408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.52,A,,,V,0.52,A,,V*43
2025-07-14T21:03:17.4387707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.52,A,,,V,0.51,A,,V*40
2025-07-14T21:03:18.4398517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.52,A,,,V,0.51,A,,V*40
2025-07-14T21:03:19.4481553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.52,A,,,V,0.52,A,,V*40
2025-07-14T21:03:20.4482481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.52,A,,,V,0.53,A,,V*41
2025-07-14T21:03:21.4487514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.52,A,,,V,0.52,A,,V*41
2025-07-14T21:03:22.4488737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.52,A,,,V,0.52,A,,V*4B
2025-07-14T21:03:23.4484408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.52,A,,,V,0.53,A,,V*4B
2025-07-14T21:03:24.4485740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.52,A,,,V,0.55,A,,V*42
2025-07-14T21:03:25.4582421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.53,A,,,V,0.55,A,,V*42
2025-07-14T21:03:26.4578960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.53,A,,,V,0.55,A,,V*41
2025-07-14T21:03:27.4587060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.53,A,,,V,0.54,A,,V*41
2025-07-14T21:03:28.4588635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.54,A,,,V,0.55,A,,V*40
2025-07-14T21:03:29.4602194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.55,A,,,V,0.56,A,,V*40
2025-07-14T21:03:30.4585100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.56,A,,,V,0.56,A,,V*42
2025-07-14T21:03:31.4584060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.56,A,,,V,0.56,A,,V*4A
2025-07-14T21:03:32.4587833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.57,A,,,V,0.57,A,,V*4A
2025-07-14T21:03:33.4683641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.58,A,,,V,0.57,A,,V*44
2025-07-14T21:03:34.4684766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.58,A,,,V,0.57,A,,V*44
2025-07-14T21:03:35.4681442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.59,A,,,V,0.59,A,,V*4B
2025-07-14T21:03:36.4686057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.60,A,,,V,0.61,A,,V*4A
2025-07-14T21:03:37.4681101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.60,A,,,V,0.60,A,,V*4B
2025-07-14T21:03:38.4687267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.61,A,,,V,0.59,A,,V*40
2025-07-14T21:03:39.4783075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.61,A,,,V,0.59,A,,V*49
2025-07-14T21:03:40.4788036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.61,A,,,V,0.60,A,,V*42
2025-07-14T21:03:41.4781638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.61,A,,,V,0.60,A,,V*41
2025-07-14T21:03:42.4779394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.61,A,,,V,0.59,A,,V*4A
2025-07-14T21:03:43.4781125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.60,A,,,V,0.58,A,,V*4F
2025-07-14T21:03:44.4789953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.60,A,,,V,0.57,A,,V*4E
2025-07-14T21:03:45.4782414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.60,A,,,V,0.57,A,,V*44
2025-07-14T21:03:46.4884507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.59,A,,,V,0.57,A,,V*4C
2025-07-14T21:03:47.4879695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.59,A,,,V,0.56,A,,V*4B
2025-07-14T21:03:48.4881374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.59,A,,,V,0.57,A,,V*49
2025-07-14T21:03:49.4888217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.59,A,,,V,0.57,A,,V*46
2025-07-14T21:03:50.4881056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.58,A,,,V,0.57,A,,V*4D
2025-07-14T21:03:51.4887517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.58,A,,,V,0.55,A,,V*49
2025-07-14T21:03:52.4886751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,0.58,A,,,V,0.55,A,,V*4B
2025-07-14T21:03:53.4990467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.57,A,,,V,0.55,A,,V*4A
2025-07-14T21:03:54.4986075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.57,A,,,V,0.54,A,,V*4D
2025-07-14T21:03:55.4986490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.57,A,,,V,0.51,A,,V*4A
2025-07-14T21:03:56.4982808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.57,A,,,V,0.52,A,,V*4E
2025-07-14T21:03:57.4986633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.56,A,,,V,0.53,A,,V*4C
2025-07-14T21:03:58.4983408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.56,A,,,V,0.51,A,,V*40
2025-07-14T21:03:59.5083331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.56,A,,,V,0.50,A,,V*40
2025-07-14T21:04:00.5082423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.56,A,,,V,0.50,A,,V*49
2025-07-14T21:04:01.5088985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.56,A,,,V,0.51,A,,V*4B
2025-07-14T21:04:02.5080825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.56,A,,,V,0.51,A,,V*4B
2025-07-14T21:04:03.5087948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.56,A,,,V,0.51,A,,V*4D
2025-07-14T21:04:04.5089856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.56,A,,,V,0.51,A,,V*4C
2025-07-14T21:04:05.5082779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.56,A,,,V,0.51,A,,V*4F
2025-07-14T21:04:06.5183756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.55,A,,,V,0.51,A,,V*4D
2025-07-14T21:04:07.5182266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.55,A,,,V,0.51,A,,V*42
2025-07-14T21:04:08.5189009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.55,A,,,V,0.50,A,,V*42
2025-07-14T21:04:09.5184434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.56,A,,,V,0.51,A,,V*41
2025-07-14T21:04:10.5184187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.56,A,,,V,0.53,A,,V*42
2025-07-14T21:04:11.5189761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.56,A,,,V,0.54,A,,V*45
2025-07-14T21:04:12.5187214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.57,A,,,V,0.53,A,,V*40
2025-07-14T21:04:13.5284407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.57,A,,,V,0.53,A,,V*41
2025-07-14T21:04:14.5288535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.57,A,,,V,0.55,A,,V*47
2025-07-14T21:04:15.5284169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.57,A,,,V,0.55,A,,V*47
2025-07-14T21:04:16.5288025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.58,A,,,V,0.55,A,,V*48
2025-07-14T21:04:17.5285129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.59,A,,,V,0.55,A,,V*4E
2025-07-14T21:04:18.5280907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.60,A,,,V,0.56,A,,V*47
2025-07-14T21:04:19.5286278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.60,A,,,V,0.56,A,,V*47
2025-07-14T21:04:20.5387305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.61,A,,,V,0.57,A,,V*47
2025-07-14T21:04:21.5379647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.61,A,,,V,0.57,A,,V*47
2025-07-14T21:04:22.5383260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.61,A,,,V,0.57,A,,V*47
2025-07-14T21:04:23.5387288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.61,A,,,V,0.57,A,,V*47
2025-07-14T21:04:24.5389598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.61,A,,,V,0.57,A,,V*47
2025-07-14T21:04:25.5385485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.61,A,,,V,0.56,A,,V*46
2025-07-14T21:04:26.5387123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.61,A,,,V,0.56,A,,V*46
2025-07-14T21:04:27.5483717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.61,A,,,V,0.56,A,,V*46
2025-07-14T21:04:28.5464108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.61,A,,,V,0.57,A,,V*46
2025-07-14T21:04:29.5486549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.61,A,,,V,0.58,A,,V*49
2025-07-14T21:04:30.5488576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.62,A,,,V,0.60,A,,V*41
2025-07-14T21:04:31.5489136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.63,A,,,V,0.60,A,,V*43
2025-07-14T21:04:32.5480231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.64,A,,,V,0.60,A,,V*4A
2025-07-14T21:04:33.5585419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.65,A,,,V,0.62,A,,V*49
2025-07-14T21:04:34.5585167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.67,A,,,V,0.65,A,,V*45
2025-07-14T21:04:35.5581357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.69,A,,,V,0.66,A,,V*49
2025-07-14T21:04:36.5579431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.70,A,,,V,0.66,A,,V*42
2025-07-14T21:04:37.5586332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.71,A,,,V,0.66,A,,V*42
2025-07-14T21:04:38.5587104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.73,A,,,V,0.69,A,,V*48
2025-07-14T21:04:39.5581915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.73,A,,,V,0.69,A,,V*48
2025-07-14T21:04:40.5684265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.75,A,,,V,0.70,A,,V*44
2025-07-14T21:04:41.5678291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.77,A,,,V,0.71,A,,V*46
2025-07-14T21:04:42.5680011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.78,A,,,V,0.73,A,,V*44
2025-07-14T21:04:43.5684444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.78,A,,,V,0.73,A,,V*44
2025-07-14T21:04:44.5690157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.79,A,,,V,0.74,A,,V*43
2025-07-14T21:04:45.5683358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.79,A,,,V,0.75,A,,V*42
2025-07-14T21:04:46.5684780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.79,A,,,V,0.75,A,,V*42
2025-07-14T21:04:47.5784356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.79,A,,,V,0.76,A,,V*41
2025-07-14T21:04:48.5787327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.78,A,,,V,0.75,A,,V*43
2025-07-14T21:04:49.5783069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.78,A,,,V,0.74,A,,V*42
2025-07-14T21:04:50.5786428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.78,A,,,V,0.74,A,,V*42
2025-07-14T21:04:51.5782538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.78,A,,,V,0.74,A,,V*43
2025-07-14T21:04:52.5809938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.77,A,,,V,0.74,A,,V*4C
2025-07-14T21:04:53.5885894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.77,A,,,V,0.74,A,,V*4C
2025-07-14T21:04:54.5888946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.77,A,,,V,0.74,A,,V*4C
2025-07-14T21:04:55.5885166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.78,A,,,V,0.74,A,,V*43
2025-07-14T21:04:56.5887514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.78,A,,,V,0.74,A,,V*43
2025-07-14T21:04:57.5880198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.78,A,,,V,0.73,A,,V*45
2025-07-14T21:04:58.5882543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.78,A,,,V,0.74,A,,V*42
2025-07-14T21:04:59.5888452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.78,A,,,V,0.76,A,,V*40
2025-07-14T21:05:00.5980346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.78,A,,,V,0.75,A,,V*43
2025-07-14T21:05:01.5985557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.79,A,,,V,0.75,A,,V*42
2025-07-14T21:05:02.5987849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.79,A,,,V,0.76,A,,V*4B
2025-07-14T21:05:03.5984076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.78,A,,,V,0.77,A,,V*4B
2025-07-14T21:05:04.5983922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.78,A,,,V,0.76,A,,V*4A
2025-07-14T21:05:05.5980160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.78,A,,,V,0.75,A,,V*49
2025-07-14T21:05:06.5979135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.78,A,,,V,0.76,A,,V*4A
2025-07-14T21:05:07.6083394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.78,A,,,V,0.76,A,,V*4A
2025-07-14T21:05:08.6084261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.77,A,,,V,0.76,A,,V*45
2025-07-14T21:05:09.6081187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.76,A,,,V,0.76,A,,V*45
2025-07-14T21:05:10.6080016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.76,A,,,V,0.75,A,,V*46
2025-07-14T21:05:11.6087478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.75,A,,,V,0.75,A,,V*44
2025-07-14T21:05:12.6079053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.73,A,,,V,0.74,A,,V*43
2025-07-14T21:05:13.6181468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.72,A,,,V,0.72,A,,V*44
2025-07-14T21:05:14.6188852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.70,A,,,V,0.70,A,,V*44
2025-07-14T21:05:15.6183723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.69,A,,,V,0.69,A,,V*4E
2025-07-14T21:05:16.6184014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.68,A,,,V,0.69,A,,V*4F
2025-07-14T21:05:17.6182263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.67,A,,,V,0.67,A,,V*4F
2025-07-14T21:05:18.6181642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.65,A,,,V,0.66,A,,V*4C
2025-07-14T21:05:19.6186681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.63,A,,,V,0.65,A,,V*46
2025-07-14T21:05:20.6189703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.63,A,,,V,0.64,A,,V*46
2025-07-14T21:05:21.6284312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.61,A,,,V,0.63,A,,V*40
2025-07-14T21:05:22.6288883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.60,A,,,V,0.62,A,,V*41
2025-07-14T21:05:23.6284836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.59,A,,,V,0.61,A,,V*4F
2025-07-14T21:05:24.6285270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.58,A,,,V,0.59,A,,V*47
2025-07-14T21:05:25.6280921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.58,A,,,V,0.60,A,,V*4C
2025-07-14T21:05:26.6281424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.58,A,,,V,0.60,A,,V*44
2025-07-14T21:05:27.6387848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.58,A,,,V,0.60,A,,V*44
2025-07-14T21:05:28.6389549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.58,A,,,V,0.60,A,,V*45
2025-07-14T21:05:29.6384162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.58,A,,,V,0.60,A,,V*45
2025-07-14T21:05:30.6385361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.59,A,,,V,0.61,A,,V*45
2025-07-14T21:05:31.6382894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.60,A,,,V,0.63,A,,V*4C
2025-07-14T21:05:32.6384537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.61,A,,,V,0.64,A,,V*4A
2025-07-14T21:05:33.6382720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.62,A,,,V,0.64,A,,V*49
2025-07-14T21:05:34.6485022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.63,A,,,V,0.64,A,,V*40
2025-07-14T21:05:35.6485758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.64,A,,,V,0.65,A,,V*47
2025-07-14T21:05:36.6488316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.65,A,,,V,0.66,A,,V*46
2025-07-14T21:05:37.6481003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.66,A,,,V,0.68,A,,V*4D
2025-07-14T21:05:38.6488213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.66,A,,,V,0.68,A,,V*4C
2025-07-14T21:05:39.6484049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.66,A,,,V,0.67,A,,V*41
2025-07-14T21:05:40.6581757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.65,A,,,V,0.66,A,,V*4D
2025-07-14T21:05:41.6584380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.65,A,,,V,0.66,A,,V*46
2025-07-14T21:05:42.6581814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.63,A,,,V,0.64,A,,V*47
2025-07-14T21:05:43.6582369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.61,A,,,V,0.62,A,,V*42
2025-07-14T21:05:44.6583021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.59,A,,,V,0.61,A,,V*48
2025-07-14T21:05:45.6587551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.57,A,,,V,0.58,A,,V*42
2025-07-14T21:05:46.6586388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.54,A,,,V,0.54,A,,V*44
2025-07-14T21:05:47.6587551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.51,A,,V*46
2025-07-14T21:05:48.6689152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.48,A,,,V,0.48,A,,V*40
2025-07-14T21:05:49.6682080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.45,A,,,V,0.45,A,,V*43
2025-07-14T21:05:50.6679597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.42,A,,,V,0.42,A,,V*4D
2025-07-14T21:05:51.6686723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.39,A,,,V,0.39,A,,V*4C
2025-07-14T21:05:52.6688055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.36,A,,V*43
2025-07-14T21:05:53.6687750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.36,A,,,V,0.33,A,,V*46
2025-07-14T21:05:54.6788142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.34,A,,,V,0.33,A,,V*47
2025-07-14T21:05:55.6786831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.32,A,,,V,0.34,A,,V*40
2025-07-14T21:05:56.6789028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.31,A,,,V,0.31,A,,V*47
2025-07-14T21:05:57.6786244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.30,A,,,V,0.30,A,,V*44
2025-07-14T21:05:58.6789113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.29,A,,,V,0.30,A,,V*4D
2025-07-14T21:05:59.6783787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.29,A,,,V,0.29,A,,V*4A
2025-07-14T21:06:00.6786393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.29,A,,,V,0.29,A,,V*4A
2025-07-14T21:06:01.6883996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.30,A,,,V,0.29,A,,V*43
2025-07-14T21:06:02.6880998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.30,A,,,V,0.29,A,,V*43
2025-07-14T21:06:03.6886979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.31,A,,,V,0.30,A,,V*4A
2025-07-14T21:06:04.6884087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.32,A,,,V,0.31,A,,V*48
2025-07-14T21:06:05.6890515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.33,A,,,V,0.33,A,,V*43
2025-07-14T21:06:06.6885595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.35,A,,,V,0.33,A,,V*45
2025-07-14T21:06:07.6888343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.37,A,,,V,0.35,A,,V*49
2025-07-14T21:06:08.6984949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.39,A,,,V,0.37,A,,V*45
2025-07-14T21:06:09.6983637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.41,A,,,V,0.39,A,,V*44
2025-07-14T21:06:10.6982902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.44,A,,,V,0.40,A,,V*4F
2025-07-14T21:06:11.6980953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.47,A,,,V,0.41,A,,V*4C
2025-07-14T21:06:12.6980603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.49,A,,,V,0.44,A,,V*47
2025-07-14T21:06:13.6984473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.51,A,,,V,0.47,A,,V*4D
2025-07-14T21:06:14.6987651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.54,A,,,V,0.50,A,,V*41
2025-07-14T21:06:15.7087492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.56,A,,,V,0.51,A,,V*42
2025-07-14T21:06:16.7079720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.57,A,,,V,0.53,A,,V*41
2025-07-14T21:06:17.7081748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.59,A,,,V,0.56,A,,V*4B
2025-07-14T21:06:18.7080810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.60,A,,,V,0.57,A,,V*40
2025-07-14T21:06:19.7084224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.61,A,,,V,0.57,A,,V*41
2025-07-14T21:06:20.7087789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.62,A,,,V,0.57,A,,V*41
2025-07-14T21:06:21.7090537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.62,A,,,V,0.57,A,,V*41
2025-07-14T21:06:22.7184789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.62,A,,,V,0.57,A,,V*40
2025-07-14T21:06:23.7188421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.62,A,,,V,0.56,A,,V*41
2025-07-14T21:06:24.7182610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.62,A,,,V,0.56,A,,V*41
2025-07-14T21:06:25.7183342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.62,A,,,V,0.58,A,,V*4F
2025-07-14T21:06:26.7188349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.62,A,,,V,0.58,A,,V*48
2025-07-14T21:06:27.7182015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.62,A,,,V,0.57,A,,V*47
2025-07-14T21:06:28.7286390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.62,A,,,V,0.56,A,,V*46
2025-07-14T21:06:29.7281594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.62,A,,,V,0.58,A,,V*48
2025-07-14T21:06:30.7284993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.62,A,,,V,0.59,A,,V*49
2025-07-14T21:06:31.7287242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.62,A,,,V,0.59,A,,V*4E
2025-07-14T21:06:32.7282093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.61,A,,,V,0.58,A,,V*4C
2025-07-14T21:06:33.7284601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.61,A,,,V,0.57,A,,V*43
2025-07-14T21:06:34.7288109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.60,A,,,V,0.57,A,,V*42
2025-07-14T21:06:35.7385585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.60,A,,,V,0.57,A,,V*42
2025-07-14T21:06:36.7383316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.60,A,,,V,0.56,A,,V*43
2025-07-14T21:06:37.7382645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.59,A,,,V,0.54,A,,V*4B
2025-07-14T21:06:38.7476162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.59,A,,,V,0.54,A,,V*4B
2025-07-14T21:06:39.7380555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.58,A,,,V,0.54,A,,V*4A
2025-07-14T21:06:40.7386832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.57,A,,,V,0.53,A,,V*42
2025-07-14T21:06:41.7481344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.57,A,,,V,0.53,A,,V*45
2025-07-14T21:06:42.7482696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.57,A,,,V,0.54,A,,V*42
2025-07-14T21:06:43.7483965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.56,A,,,V,0.54,A,,V*43
2025-07-14T21:06:44.7485983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.56,A,,,V,0.53,A,,V*44
2025-07-14T21:06:45.7483434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.55,A,,,V,0.53,A,,V*47
2025-07-14T21:06:46.7480710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.55,A,,,V,0.54,A,,V*40
2025-07-14T21:06:47.7485762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.55,A,,,V,0.54,A,,V*41
2025-07-14T21:06:48.7581221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.55,A,,,V,0.53,A,,V*46
2025-07-14T21:06:49.7588302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.54,A,,,V,0.54,A,,V*40
2025-07-14T21:06:50.7580012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.54,A,,,V,0.54,A,,V*43
2025-07-14T21:06:51.7582076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.54,A,,V*42
2025-07-14T21:06:52.7588473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.56,A,,V*40
2025-07-14T21:06:53.7581886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.57,A,,V*41
2025-07-14T21:06:54.7586702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.57,A,,V*41
2025-07-14T21:06:55.7680683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.56,A,,V*40
2025-07-14T21:06:56.7686479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.56,A,,V*40
2025-07-14T21:06:57.7689341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.56,A,,,V,0.57,A,,V*42
2025-07-14T21:06:58.7683747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.56,A,,,V,0.57,A,,V*42
2025-07-14T21:06:59.7679908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.56,A,,,V,0.57,A,,V*42
2025-07-14T21:07:00.7686375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.57,A,,,V,0.56,A,,V*42
2025-07-14T21:07:01.7686500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.57,A,,,V,0.57,A,,V*40
2025-07-14T21:07:02.7784971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.57,A,,,V,0.57,A,,V*41
2025-07-14T21:07:03.7782595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.57,A,,,V,0.56,A,,V*40
2025-07-14T21:07:04.7784966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.57,A,,,V,0.55,A,,V*44
2025-07-14T21:07:05.7786168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.56,A,,,V,0.55,A,,V*45
2025-07-14T21:07:06.7780607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.56,A,,,V,0.56,A,,V*47
2025-07-14T21:07:07.7789915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.55,A,,,V,0.56,A,,V*44
2025-07-14T21:07:08.7884668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.55,A,,,V,0.55,A,,V*44
2025-07-14T21:07:09.7886657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.54,A,,,V,0.54,A,,V*44
2025-07-14T21:07:10.7881778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.54,A,,,V,0.53,A,,V*43
2025-07-14T21:07:11.7889519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.53,A,,,V,0.53,A,,V*44
2025-07-14T21:07:12.7885510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.52,A,,,V,0.52,A,,V*44
2025-07-14T21:07:13.7882117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.52,A,,,V,0.52,A,,V*47
2025-07-14T21:07:14.7888687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.51,A,,,V,0.51,A,,V*47
2025-07-14T21:07:15.7989312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.51,A,,,V,0.52,A,,V*44
2025-07-14T21:07:16.7986906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.52,A,,V*44
2025-07-14T21:07:17.7989085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.50,A,,V*46
2025-07-14T21:07:18.7985256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.49,A,,V*46
2025-07-14T21:07:19.7982638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.48,A,,,V,0.49,A,,V*47
2025-07-14T21:07:20.7979577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.48,A,,,V,0.49,A,,V*47
2025-07-14T21:07:21.7982140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.48,A,,,V,0.47,A,,V*48
2025-07-14T21:07:22.8088631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.48,A,,,V,0.47,A,,V*4B
2025-07-14T21:07:23.8089701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.48,A,,,V,0.48,A,,V*44
2025-07-14T21:07:24.8085141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.48,A,,,V,0.48,A,,V*45
2025-07-14T21:07:25.8086959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.48,A,,,V,0.46,A,,V*4B
2025-07-14T21:07:26.8083932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.48,A,,,V,0.46,A,,V*44
2025-07-14T21:07:27.8083920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.48,A,,,V,0.47,A,,V*45
2025-07-14T21:07:28.8084648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.48,A,,,V,0.48,A,,V*4B
2025-07-14T21:07:29.8184832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.48,A,,,V,0.47,A,,V*44
2025-07-14T21:07:30.8187494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.47,A,,,V,0.46,A,,V*42
2025-07-14T21:07:31.8183697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.47,A,,,V,0.45,A,,V*41
2025-07-14T21:07:32.8190228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.47,A,,,V,0.44,A,,V*40
2025-07-14T21:07:33.8181238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.47,A,,,V,0.46,A,,V*42
2025-07-14T21:07:34.8189141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.48,A,,,V,0.47,A,,V*44
2025-07-14T21:07:35.8289911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.49,A,,,V,0.45,A,,V*47
2025-07-14T21:07:36.8287257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.49,A,,,V,0.46,A,,V*44
2025-07-14T21:07:37.8286731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.51,A,,,V,0.49,A,,V*42
2025-07-14T21:07:38.8282954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.51,A,,,V,0.51,A,,V*4B
2025-07-14T21:07:39.8286800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.53,A,,,V,0.51,A,,V*49
2025-07-14T21:07:40.8281208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.54,A,,,V,0.53,A,,V*4C
2025-07-14T21:07:41.8279962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.56,A,,,V,0.55,A,,V*48
2025-07-14T21:07:42.8385005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.57,A,,,V,0.55,A,,V*49
2025-07-14T21:07:43.8319817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.59,A,,,V,0.58,A,,V*42
2025-07-14T21:07:44.8380962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.60,A,,,V,0.58,A,,V*48
2025-07-14T21:07:45.8386907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.62,A,,,V,0.59,A,,V*4B
2025-07-14T21:07:46.8382771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.63,A,,,V,0.61,A,,V*41
2025-07-14T21:07:47.8381080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.65,A,,,V,0.64,A,,V*42
2025-07-14T21:07:48.8380094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.65,A,,,V,0.64,A,,V*42
2025-07-14T21:07:49.8486818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.68,A,,,V,0.65,A,,V*4F
2025-07-14T21:07:50.8483303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.69,A,,,V,0.66,A,,V*4D
2025-07-14T21:07:51.8485707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.71,A,,,V,0.69,A,,V*4B
2025-07-14T21:07:52.8481834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.71,A,,,V,0.70,A,,V*43
2025-07-14T21:07:53.8482574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.72,A,,,V,0.70,A,,V*40
2025-07-14T21:07:54.8488459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.72,A,,,V,0.70,A,,V*40
2025-07-14T21:07:55.8483583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.73,A,,,V,0.71,A,,V*40
2025-07-14T21:07:56.8589714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.73,A,,,V,0.72,A,,V*43
2025-07-14T21:07:57.8583606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.73,A,,,V,0.72,A,,V*43
2025-07-14T21:07:58.8583576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.73,A,,,V,0.72,A,,V*43
2025-07-14T21:07:59.8580962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.73,A,,,V,0.74,A,,V*45
2025-07-14T21:08:00.8587156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.73,A,,,V,0.75,A,,V*44
2025-07-14T21:08:01.8588192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.73,A,,,V,0.75,A,,V*44
2025-07-14T21:08:02.8683139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.74,A,,,V,0.74,A,,V*42
2025-07-14T21:08:03.8686407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.74,A,,,V,0.75,A,,V*43
2025-07-14T21:08:04.8682476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.74,A,,,V,0.76,A,,V*40
2025-07-14T21:08:05.8682054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.74,A,,,V,0.76,A,,V*40
2025-07-14T21:08:06.8682036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.74,A,,,V,0.76,A,,V*43
2025-07-14T21:08:07.8683349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.74,A,,,V,0.76,A,,V*43
2025-07-14T21:08:08.8683279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.74,A,,,V,0.75,A,,V*40
2025-07-14T21:08:09.8785136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.74,A,,,V,0.76,A,,V*43
2025-07-14T21:08:10.8780882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.74,A,,,V,0.77,A,,V*42
2025-07-14T21:08:11.8782514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.73,A,,,V,0.77,A,,V*44
2025-07-14T21:08:12.8785885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.72,A,,,V,0.75,A,,V*47
2025-07-14T21:08:13.8786779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.72,A,,,V,0.74,A,,V*46
2025-07-14T21:08:14.8779935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.72,A,,,V,0.73,A,,V*41
2025-07-14T21:08:15.8788384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.70,A,,,V,0.71,A,,V*41
2025-07-14T21:08:16.8882472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.69,A,,,V,0.70,A,,V*48
2025-07-14T21:08:17.8883794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.68,A,,,V,0.69,A,,V*41
2025-07-14T21:08:18.8880079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.67,A,,,V,0.69,A,,V*4E
2025-07-14T21:08:19.8882146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.67,A,,,V,0.69,A,,V*4E
2025-07-14T21:08:20.8889928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.66,A,,,V,0.68,A,,V*4F
2025-07-14T21:08:21.8879893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.64,A,,,V,0.67,A,,V*42
2025-07-14T21:08:22.8885928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.63,A,,,V,0.67,A,,V*46
2025-07-14T21:08:23.8990354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.62,A,,,V,0.67,A,,V*46
2025-07-14T21:08:24.8985174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.62,A,,,V,0.66,A,,V*4F
2025-07-14T21:08:25.8987806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.61,A,,,V,0.65,A,,V*4E
2025-07-14T21:08:26.8983019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.60,A,,,V,0.65,A,,V*41
2025-07-14T21:08:27.8984294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.60,A,,,V,0.64,A,,V*42
2025-07-14T21:08:28.8987430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.59,A,,,V,0.63,A,,V*48
2025-07-14T21:08:29.9090244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.59,A,,,V,0.61,A,,V*48
2025-07-14T21:08:30.9084529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.58,A,,,V,0.60,A,,V*49
2025-07-14T21:08:31.9079355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.58,A,,,V,0.61,A,,V*46
2025-07-14T21:08:32.9083748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.58,A,,,V,0.63,A,,V*4A
2025-07-14T21:08:33.9084473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.57,A,,,V,0.62,A,,V*45
2025-07-14T21:08:34.9080358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.57,A,,,V,0.61,A,,V*46
2025-07-14T21:08:35.9083673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.57,A,,,V,0.62,A,,V*46
2025-07-14T21:08:36.9089153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.57,A,,,V,0.63,A,,V*47
2025-07-14T21:08:37.9182089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.56,A,,,V,0.62,A,,V*47
2025-07-14T21:08:38.9188832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.56,A,,,V,0.60,A,,V*45
2025-07-14T21:08:39.9183194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.56,A,,,V,0.60,A,,V*44
2025-07-14T21:08:40.9188528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.55,A,,,V,0.60,A,,V*47
2025-07-14T21:08:41.9189787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.55,A,,,V,0.60,A,,V*47
2025-07-14T21:08:42.9182063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.54,A,,,V,0.58,A,,V*4C
2025-07-14T21:08:43.9281661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.54,A,,,V,0.58,A,,V*4C
2025-07-14T21:08:44.9287581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.53,A,,,V,0.58,A,,V*4B
2025-07-14T21:08:45.9285213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.52,A,,,V,0.57,A,,V*46
2025-07-14T21:08:46.9285870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.51,A,,,V,0.55,A,,V*47
2025-07-14T21:08:47.9287746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.54,A,,V*46
2025-07-14T21:08:48.9337909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.49,A,,,V,0.54,A,,V*41
2025-07-14T21:08:49.9286510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.49,A,,,V,0.54,A,,V*41
2025-07-14T21:08:50.9381181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.48,A,,,V,0.53,A,,V*48
2025-07-14T21:08:51.9383292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.48,A,,,V,0.51,A,,V*4A
2025-07-14T21:08:52.9388220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.47,A,,,V,0.51,A,,V*47
2025-07-14T21:08:53.9388959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.47,A,,,V,0.50,A,,V*40
2025-07-14T21:08:54.9382567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.47,A,,,V,0.50,A,,V*42
2025-07-14T21:08:55.9381025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.48,A,,V*4B
2025-07-14T21:08:56.9386493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.47,A,,,V,0.48,A,,V*44
2025-07-14T21:08:57.9487916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.47,A,,,V,0.48,A,,V*4D
2025-07-14T21:08:58.9481837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.48,A,,,V,0.48,A,,V*40
2025-07-14T21:08:59.9485293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.48,A,,,V,0.48,A,,V*47
2025-07-14T21:09:00.9484757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.49,A,,,V,0.48,A,,V*47
2025-07-14T21:09:01.9488776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.49,A,,,V,0.48,A,,V*47
2025-07-14T21:09:02.9482666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.49,A,,,V,0.48,A,,V*44
2025-07-14T21:09:03.9584744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.50,A,,,V,0.49,A,,V*4C
2025-07-14T21:09:04.9582977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.50,A,,,V,0.49,A,,V*4C
2025-07-14T21:09:05.9580863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.50,A,,,V,0.48,A,,V*42
2025-07-14T21:09:06.9586569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.49,A,,,V,0.48,A,,V*4B
2025-07-14T21:09:07.9589296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.48,A,,,V,0.47,A,,V*45
2025-07-14T21:09:08.9585797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.48,A,,,V,0.45,A,,V*4D
2025-07-14T21:09:09.9587657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.47,A,,,V,0.44,A,,V*43
2025-07-14T21:09:10.9683155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.46,A,,,V,0.43,A,,V*45
2025-07-14T21:09:11.9687291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.46,A,,,V,0.43,A,,V*44
2025-07-14T21:09:12.9688653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.45,A,,,V,0.42,A,,V*46
2025-07-14T21:09:13.9683759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.44,A,,,V,0.41,A,,V*47
2025-07-14T21:09:14.9682337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.43,A,,,V,0.41,A,,V*41
2025-07-14T21:09:15.9707718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.43,A,,,V,0.40,A,,V*47
2025-07-14T21:09:16.9790395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.42,A,,,V,0.39,A,,V*48
2025-07-14T21:09:17.9782156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.42,A,,,V,0.39,A,,V*49
2025-07-14T21:09:18.9900150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.42,A,,,V,0.39,A,,V*4A
2025-07-14T21:09:19.9790651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.42,A,,,V,0.39,A,,V*4B
2025-07-14T21:09:20.9782310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.43,A,,,V,0.39,A,,V*45
2025-07-14T21:09:21.9789319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.43,A,,,V,0.39,A,,V*45
2025-07-14T21:09:22.9788071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.43,A,,,V,0.37,A,,V*4B
2025-07-14T21:09:23.9785259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.44,A,,,V,0.38,A,,V*42
2025-07-14T21:09:24.9881535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.44,A,,,V,0.39,A,,V*43
2025-07-14T21:09:25.9881983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.44,A,,,V,0.39,A,,V*4B
2025-07-14T21:09:26.9886112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.45,A,,,V,0.39,A,,V*4A
2025-07-14T21:09:27.9888600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.45,A,,,V,0.40,A,,V*45
2025-07-14T21:09:28.9884414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.45,A,,,V,0.40,A,,V*46
2025-07-14T21:09:29.9886009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.45,A,,,V,0.40,A,,V*46
2025-07-14T21:09:30.9982932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.45,A,,,V,0.40,A,,V*46
2025-07-14T21:09:31.9984970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.45,A,,,V,0.41,A,,V*46
2025-07-14T21:09:32.9986881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.45,A,,,V,0.40,A,,V*47
2025-07-14T21:09:33.9987708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.45,A,,,V,0.40,A,,V*47
2025-07-14T21:09:34.9989296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.45,A,,,V,0.41,A,,V*46
2025-07-14T21:09:35.9979808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.45,A,,,V,0.41,A,,V*46
2025-07-14T21:09:36.9987211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.44,A,,,V,0.41,A,,V*46
2025-07-14T21:09:38.0091823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.44,A,,,V,0.40,A,,V*47
2025-07-14T21:09:39.0079799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.44,A,,,V,0.40,A,,V*44
2025-07-14T21:09:40.0084844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.44,A,,,V,0.41,A,,V*44
2025-07-14T21:09:41.0082588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.44,A,,,V,0.42,A,,V*4F
2025-07-14T21:09:42.0087283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.44,A,,,V,0.41,A,,V*4C
2025-07-14T21:09:43.0082570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.44,A,,,V,0.41,A,,V*42
2025-07-14T21:09:44.0083482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.45,A,,,V,0.41,A,,V*43
2025-07-14T21:09:45.0189197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.45,A,,,V,0.42,A,,V*41
2025-07-14T21:09:46.0181015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.45,A,,,V,0.43,A,,V*43
2025-07-14T21:09:47.0187624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.46,A,,,V,0.43,A,,V*41
2025-07-14T21:09:48.0189379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.47,A,,,V,0.44,A,,V*40
2025-07-14T21:09:49.0186359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.49,A,,,V,0.45,A,,V*4E
2025-07-14T21:09:50.0188716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.50,A,,,V,0.46,A,,V*46
2025-07-14T21:09:51.0183809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.51,A,,,V,0.48,A,,V*49
2025-07-14T21:09:52.0285570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.51,A,,,V,0.49,A,,V*48
2025-07-14T21:09:53.0281769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.52,A,,,V,0.49,A,,V*4A
2025-07-14T21:09:54.0297152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.53,A,,,V,0.49,A,,V*4B
2025-07-14T21:09:55.0285881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.54,A,,,V,0.51,A,,V*4F
2025-07-14T21:09:56.0287287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.54,A,,,V,0.53,A,,V*4D
2025-07-14T21:09:57.0280254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.55,A,,,V,0.54,A,,V*4B
2025-07-14T21:09:58.0380617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.56,A,,,V,0.56,A,,V*4B
2025-07-14T21:09:59.0388042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.56,A,,,V,0.57,A,,V*4A
2025-07-14T21:10:00.0389947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.57,A,,,V,0.56,A,,V*4A
2025-07-14T21:10:01.0380080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.57,A,,,V,0.57,A,,V*4B
2025-07-14T21:10:02.0389718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.57,A,,,V,0.59,A,,V*45
2025-07-14T21:10:03.0384712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.57,A,,,V,0.58,A,,V*44
2025-07-14T21:10:04.0385435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.58,A,,,V,0.57,A,,V*44
2025-07-14T21:10:05.0483341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.58,A,,,V,0.57,A,,V*44
2025-07-14T21:10:06.0489665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.58,A,,,V,0.58,A,,V*4A
2025-07-14T21:10:07.0489923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.58,A,,,V,0.57,A,,V*45
2025-07-14T21:10:08.0486178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.57,A,,,V,0.57,A,,V*40
2025-07-14T21:10:09.0545710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.57,A,,,V,0.58,A,,V*4F
2025-07-14T21:10:10.0487204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.56,A,,,V,0.58,A,,V*4F
2025-07-14T21:10:11.0496684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.56,A,,,V,0.57,A,,V*43
2025-07-14T21:10:12.0582829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.55,A,,,V,0.56,A,,V*41
2025-07-14T21:10:13.0589575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.55,A,,,V,0.56,A,,V*41
2025-07-14T21:10:14.0581105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.54,A,,,V,0.55,A,,V*42
2025-07-14T21:10:15.0582275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.53,A,,,V,0.55,A,,V*42
2025-07-14T21:10:16.0583311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.53,A,,,V,0.54,A,,V*42
2025-07-14T21:10:17.0579478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.53,A,,,V,0.53,A,,V*45
2025-07-14T21:10:18.0584611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.52,A,,,V,0.53,A,,V*44
2025-07-14T21:10:19.0687891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.52,A,,,V,0.54,A,,V*40
2025-07-14T21:10:20.0681202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.51,A,,,V,0.53,A,,V*45
2025-07-14T21:10:21.0690271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.51,A,,,V,0.53,A,,V*4A
2025-07-14T21:10:22.0680772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.51,A,,,V,0.53,A,,V*4A
2025-07-14T21:10:23.0686327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.51,A,,,V,0.54,A,,V*4C
2025-07-14T21:10:24.0689775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.51,A,,,V,0.54,A,,V*4C
2025-07-14T21:10:25.0784131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.51,A,,,V,0.53,A,,V*43
2025-07-14T21:10:26.0786288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.52,A,,,V,0.54,A,,V*47
2025-07-14T21:10:27.0781512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.52,A,,,V,0.55,A,,V*46
2025-07-14T21:10:28.0781681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.52,A,,,V,0.56,A,,V*45
2025-07-14T21:10:29.0786140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.52,A,,,V,0.55,A,,V*46
2025-07-14T21:10:30.0789159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.53,A,,,V,0.56,A,,V*44
2025-07-14T21:10:31.0786345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.53,A,,,V,0.56,A,,V*44
2025-07-14T21:10:32.0791028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.53,A,,,V,0.56,A,,V*44
2025-07-14T21:10:33.0880448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.53,A,,,V,0.56,A,,V*44
2025-07-14T21:10:34.0884920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.53,A,,,V,0.56,A,,V*44
2025-07-14T21:10:35.0880427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.53,A,,,V,0.56,A,,V*44
2025-07-14T21:10:36.0883398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.53,A,,,V,0.54,A,,V*47
2025-07-14T21:10:37.0889987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.53,A,,,V,0.53,A,,V*40
2025-07-14T21:10:38.0881961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.53,A,,,V,0.55,A,,V*45
2025-07-14T21:10:39.0987467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.52,A,,,V,0.56,A,,V*47
2025-07-14T21:10:40.0984537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.52,A,,,V,0.53,A,,V*42
2025-07-14T21:10:41.0981114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.51,A,,,V,0.51,A,,V*43
2025-07-14T21:10:42.0983554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.51,A,,,V,0.52,A,,V*40
2025-07-14T21:10:43.0989640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.50,A,,,V,0.52,A,,V*40
2025-07-14T21:10:44.0981788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.50,A,,,V,0.51,A,,V*43
2025-07-14T21:10:45.0989952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.50,A,,,V,0.50,A,,V*42
2025-07-14T21:10:46.1082925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.49,A,,,V,0.50,A,,V*4A
2025-07-14T21:10:47.1087671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.48,A,,,V,0.50,A,,V*4A
2025-07-14T21:10:48.1090989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.48,A,,,V,0.49,A,,V*42
2025-07-14T21:10:49.1081306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.48,A,,,V,0.49,A,,V*42
2025-07-14T21:10:50.1083214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.48,A,,,V,0.50,A,,V*4A
2025-07-14T21:10:51.1089041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.48,A,,,V,0.50,A,,V*4A
2025-07-14T21:10:52.1088174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.48,A,,,V,0.49,A,,V*42
2025-07-14T21:10:53.1187385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.48,A,,,V,0.48,A,,V*40
2025-07-14T21:10:54.1190074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.48,A,,,V,0.49,A,,V*41
2025-07-14T21:10:55.1187418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.48,A,,,V,0.49,A,,V*41
2025-07-14T21:10:56.1188733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.48,A,,,V,0.49,A,,V*40
2025-07-14T21:10:57.1188840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.48,A,,,V,0.49,A,,V*40
2025-07-14T21:10:58.1186525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.49,A,,,V,0.50,A,,V*41
2025-07-14T21:10:59.1284880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.49,A,,,V,0.51,A,,V*40
2025-07-14T21:11:00.1286463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.49,A,,,V,0.51,A,,V*41
2025-07-14T21:11:01.1283004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.50,A,,,V,0.51,A,,V*49
2025-07-14T21:11:02.1285702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.50,A,,,V,0.51,A,,V*46
2025-07-14T21:11:03.1281186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.51,A,,,V,0.52,A,,V*45
2025-07-14T21:11:04.1281082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.52,A,,,V,0.54,A,,V*40
2025-07-14T21:11:05.1283001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.53,A,,,V,0.55,A,,V*43
2025-07-14T21:11:06.1387737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.53,A,,,V,0.55,A,,V*45
2025-07-14T21:11:07.1385358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.54,A,,,V,0.56,A,,V*40
2025-07-14T21:11:08.1461816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.54,A,,,V,0.56,A,,V*43
2025-07-14T21:11:09.1388344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.55,A,,,V,0.56,A,,V*43
2025-07-14T21:11:10.1379637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.55,A,,,V,0.57,A,,V*49
2025-07-14T21:11:11.1385974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.55,A,,,V,0.57,A,,V*47
2025-07-14T21:11:12.1387154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.55,A,,,V,0.55,A,,V*47
2025-07-14T21:11:13.1482227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.55,A,,,V,0.54,A,,V*40
2025-07-14T21:11:14.1486656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.54,A,,,V,0.54,A,,V*43
2025-07-14T21:11:15.1479201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.54,A,,,V,0.53,A,,V*4C
2025-07-14T21:11:16.1484077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.53,A,,,V,0.51,A,,V*47
2025-07-14T21:11:17.1481948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.52,A,,,V,0.51,A,,V*47
2025-07-14T21:11:18.1483347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.51,A,,,V,0.49,A,,V*4D
2025-07-14T21:11:19.1578789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.50,A,,,V,0.47,A,,V*42
2025-07-14T21:11:20.1588231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.50,A,,,V,0.47,A,,V*42
2025-07-14T21:11:21.1590994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.49,A,,,V,0.48,A,,V*45
2025-07-14T21:11:22.1580635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.49,A,,,V,0.47,A,,V*4A
2025-07-14T21:11:23.1587886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.48,A,,,V,0.46,A,,V*4A
2025-07-14T21:11:24.1603158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.48,A,,,V,0.46,A,,V*4A
2025-07-14T21:11:25.1583447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.49,A,,,V,0.48,A,,V*44
2025-07-14T21:11:26.1680707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.50,A,,,V,0.49,A,,V*42
2025-07-14T21:11:27.1680993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.51,A,,,V,0.49,A,,V*42
2025-07-14T21:11:28.1679676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.52,A,,,V,0.50,A,,V*41
2025-07-14T21:11:29.1685831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.52,A,,,V,0.52,A,,V*42
2025-07-14T21:11:30.1689164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.53,A,,,V,0.53,A,,V*41
2025-07-14T21:11:31.1684214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.53,A,,,V,0.53,A,,V*40
2025-07-14T21:11:32.1682643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.53,A,,,V,0.52,A,,V*47
2025-07-14T21:11:33.1787914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.53,A,,,V,0.52,A,,V*44
2025-07-14T21:11:34.1785493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.53,A,,,V,0.52,A,,V*4A
2025-07-14T21:11:35.1786155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.53,A,,,V,0.53,A,,V*4B
2025-07-14T21:11:36.1788139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.53,A,,,V,0.54,A,,V*47
2025-07-14T21:11:37.1785806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.53,A,,,V,0.53,A,,V*41
2025-07-14T21:11:38.1781141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.53,A,,,V,0.51,A,,V*40
2025-07-14T21:11:39.1787486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.52,A,,,V,0.51,A,,V*40
2025-07-14T21:11:40.1888489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.52,A,,,V,0.53,A,,V*42
2025-07-14T21:11:41.1885000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.52,A,,,V,0.54,A,,V*42
2025-07-14T21:11:42.1886454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.52,A,,,V,0.52,A,,V*44
2025-07-14T21:11:43.1900460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.52,A,,,V,0.49,A,,V*4E
2025-07-14T21:11:44.1886452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.51,A,,,V,0.50,A,,V*45
2025-07-14T21:11:45.1889744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.51,A,,,V,0.51,A,,V*44
2025-07-14T21:11:46.1983592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.51,A,,,V,0.49,A,,V*4D
2025-07-14T21:11:47.1983804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.51,A,,,V,0.48,A,,V*4D
2025-07-14T21:11:48.1985854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.51,A,,,V,0.49,A,,V*4C
2025-07-14T21:11:49.1982920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.51,A,,,V,0.50,A,,V*44
2025-07-14T21:11:50.1985101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.51,A,,,V,0.50,A,,V*44
2025-07-14T21:11:51.1981119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.52,A,,,V,0.50,A,,V*44
2025-07-14T21:11:52.1982081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.52,A,,,V,0.51,A,,V*45
2025-07-14T21:11:53.2088636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.52,A,,,V,0.53,A,,V*47
2025-07-14T21:11:54.2082779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.53,A,,,V,0.53,A,,V*46
2025-07-14T21:11:55.2084465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.54,A,,,V,0.53,A,,V*41
2025-07-14T21:11:56.2088895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.54,A,,,V,0.54,A,,V*46
2025-07-14T21:11:57.2084324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.55,A,,,V,0.55,A,,V*45
2025-07-14T21:11:58.2088470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.55,A,,,V,0.55,A,,V*45
2025-07-14T21:11:59.2090236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.56,A,,,V,0.55,A,,V*47
2025-07-14T21:12:00.2180161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.56,A,,,V,0.57,A,,V*42
2025-07-14T21:12:01.2237477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.57,A,,,V,0.58,A,,V*4C
2025-07-14T21:12:02.2180099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.57,A,,,V,0.59,A,,V*4C
2025-07-14T21:12:03.2184693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.57,A,,,V,0.58,A,,V*4E
2025-07-14T21:12:04.2183851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.57,A,,,V,0.58,A,,V*4F
2025-07-14T21:12:05.2183328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.56,A,,,V,0.57,A,,V*41
2025-07-14T21:12:06.2184250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.56,A,,,V,0.56,A,,V*4A
2025-07-14T21:12:07.2290085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.56,A,,,V,0.57,A,,V*4B
2025-07-14T21:12:08.2281484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.55,A,,,V,0.57,A,,V*48
2025-07-14T21:12:09.2287477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.54,A,,,V,0.55,A,,V*4A
2025-07-14T21:12:10.2289654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.53,A,,,V,0.52,A,,V*4A
2025-07-14T21:12:11.2285068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.52,A,,,V,0.52,A,,V*4B
2025-07-14T21:12:12.2286397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.51,A,,,V,0.53,A,,V*49
2025-07-14T21:12:13.2286907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.50,A,,,V,0.52,A,,V*49
2025-07-14T21:12:14.2380261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.49,A,,,V,0.50,A,,V*43
2025-07-14T21:12:15.2381901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.48,A,,,V,0.49,A,,V*4B
2025-07-14T21:12:16.2379556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.47,A,,,V,0.49,A,,V*44
2025-07-14T21:12:17.2385781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.47,A,,,V,0.49,A,,V*44
2025-07-14T21:12:18.2386171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.46,A,,,V,0.48,A,,V*4E
2025-07-14T21:12:19.2381735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.46,A,,,V,0.47,A,,V*41
2025-07-14T21:12:20.2487725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.46,A,,,V,0.46,A,,V*41
2025-07-14T21:12:21.2488716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.45,A,,,V,0.46,A,,V*42
2025-07-14T21:12:22.2480390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.45,A,,,V,0.45,A,,V*41
2025-07-14T21:12:23.2486522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.45,A,,,V,0.43,A,,V*44
2025-07-14T21:12:24.2486759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.45,A,,,V,0.42,A,,V*45
2025-07-14T21:12:25.2489247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.43,A,,V*45
2025-07-14T21:12:26.2481337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.44,A,,V*42
2025-07-14T21:12:27.2584116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.45,A,,V*40
2025-07-14T21:12:28.2583420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.45,A,,V*40
2025-07-14T21:12:29.2581037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.44,A,,V*41
2025-07-14T21:12:30.2583617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.44,A,,V*41
2025-07-14T21:12:31.2584003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.48,A,,,V,0.45,A,,V*4F
2025-07-14T21:12:32.2580541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.49,A,,,V,0.47,A,,V*4F
2025-07-14T21:12:33.2681374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.51,A,,,V,0.48,A,,V*48
2025-07-14T21:12:34.2685538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.52,A,,,V,0.50,A,,V*48
2025-07-14T21:12:35.2679337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.53,A,,,V,0.50,A,,V*49
2025-07-14T21:12:36.2687033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.54,A,,,V,0.51,A,,V*4E
2025-07-14T21:12:37.2682121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.55,A,,,V,0.52,A,,V*43
2025-07-14T21:12:38.2682701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.56,A,,,V,0.54,A,,V*46
2025-07-14T21:12:39.2690153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.56,A,,,V,0.54,A,,V*47
2025-07-14T21:12:40.2782281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.56,A,,,V,0.53,A,,V*40
2025-07-14T21:12:41.2788395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.56,A,,,V,0.53,A,,V*43
2025-07-14T21:12:42.2789251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.56,A,,,V,0.55,A,,V*44
2025-07-14T21:12:43.2790818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.56,A,,,V,0.57,A,,V*40
2025-07-14T21:12:44.2781047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.56,A,,,V,0.57,A,,V*43
2025-07-14T21:12:45.2786768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.56,A,,,V,0.56,A,,V*43
2025-07-14T21:12:46.2787547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.55,A,,,V,0.57,A,,V*49
2025-07-14T21:12:47.2882472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.55,A,,,V,0.57,A,,V*48
2025-07-14T21:12:48.2884406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.55,A,,,V,0.56,A,,V*49
2025-07-14T21:12:49.2889428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.55,A,,,V,0.55,A,,V*45
2025-07-14T21:12:50.2881162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.54,A,,,V,0.55,A,,V*44
2025-07-14T21:12:51.2889382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.54,A,,,V,0.54,A,,V*44
2025-07-14T21:12:52.2879715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.53,A,,,V,0.54,A,,V*43
2025-07-14T21:12:53.2886985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.53,A,,,V,0.53,A,,V*44
2025-07-14T21:12:54.2987598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.52,A,,,V,0.52,A,,V*44
2025-07-14T21:12:55.2984134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.51,A,,,V,0.52,A,,V*44
2025-07-14T21:12:56.2991039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.51,A,,,V,0.52,A,,V*44
2025-07-14T21:12:57.2989068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.50,A,,V*46
2025-07-14T21:12:58.2986125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.49,A,,V*4E
2025-07-14T21:12:59.2985947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.48,A,,V*40
2025-07-14T21:13:00.3079190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.47,A,,V*4F
2025-07-14T21:13:01.3087094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.45,A,,V*4D
2025-07-14T21:13:02.3086496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.46,A,,V*4E
2025-07-14T21:13:03.3087952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.47,A,,V*4F
2025-07-14T21:13:04.3080517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.50,A,,,V,0.46,A,,V*46
2025-07-14T21:13:05.3086661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.46,A,,V*41
2025-07-14T21:13:06.3088340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.47,A,,V*40
2025-07-14T21:13:07.3087103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.50,A,,,V,0.47,A,,V*42
2025-07-14T21:13:08.3188351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.49,A,,,V,0.47,A,,V*4B
2025-07-14T21:13:09.3182394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.49,A,,,V,0.48,A,,V*4B
2025-07-14T21:13:10.3184056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.49,A,,,V,0.46,A,,V*4C
2025-07-14T21:13:11.3188956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.49,A,,,V,0.45,A,,V*4D
2025-07-14T21:13:12.3182441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.48,A,,,V,0.45,A,,V*4D
2025-07-14T21:13:13.3180836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.48,A,,,V,0.44,A,,V*4A
2025-07-14T21:13:14.3281407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.47,A,,,V,0.44,A,,V*46
2025-07-14T21:13:15.3285660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.47,A,,,V,0.44,A,,V*47
2025-07-14T21:13:16.3279164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.47,A,,,V,0.45,A,,V*49
2025-07-14T21:13:17.3282082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.47,A,,,V,0.45,A,,V*49
2025-07-14T21:13:18.3284626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.47,A,,,V,0.45,A,,V*48
2025-07-14T21:13:19.3285203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.48,A,,,V,0.48,A,,V*4A
2025-07-14T21:13:20.3289009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.49,A,,,V,0.51,A,,V*43
2025-07-14T21:13:21.3339173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.50,A,,,V,0.51,A,,V*4B
2025-07-14T21:13:22.3388643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.51,A,,,V,0.52,A,,V*49
2025-07-14T21:13:23.3382831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.53,A,,,V,0.56,A,,V*4F
2025-07-14T21:13:24.3385105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.55,A,,,V,0.59,A,,V*47
2025-07-14T21:13:25.3380887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.56,A,,,V,0.61,A,,V*4F
2025-07-14T21:13:26.3379584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.58,A,,,V,0.62,A,,V*42
2025-07-14T21:13:27.3385024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.59,A,,,V,0.62,A,,V*43
2025-07-14T21:13:28.3480985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.61,A,,,V,0.64,A,,V*4E
2025-07-14T21:13:29.3487039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.62,A,,,V,0.67,A,,V*4E
2025-07-14T21:13:30.3483519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.63,A,,,V,0.68,A,,V*40
2025-07-14T21:13:31.3488545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.64,A,,,V,0.67,A,,V*48
2025-07-14T21:13:32.3484006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.64,A,,,V,0.68,A,,V*47
2025-07-14T21:13:33.3481196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.64,A,,,V,0.69,A,,V*49
2025-07-14T21:13:34.3581846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.64,A,,,V,0.68,A,,V*48
2025-07-14T21:13:35.3589082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.64,A,,,V,0.68,A,,V*49
2025-07-14T21:13:36.3580678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.64,A,,,V,0.68,A,,V*49
2025-07-14T21:13:37.3581352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.63,A,,,V,0.68,A,,V*4D
2025-07-14T21:13:38.3581809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.63,A,,,V,0.67,A,,V*42
2025-07-14T21:13:39.3590425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.63,A,,,V,0.66,A,,V*42
2025-07-14T21:13:40.3587359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.62,A,,,V,0.65,A,,V*47
2025-07-14T21:13:41.3682362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.61,A,,,V,0.65,A,,V*45
2025-07-14T21:13:42.3686084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.60,A,,,V,0.64,A,,V*46
2025-07-14T21:13:43.3686767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.59,A,,,V,0.62,A,,V*43
2025-07-14T21:13:44.3687820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.58,A,,,V,0.61,A,,V*41
2025-07-14T21:13:45.3679538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.57,A,,,V,0.60,A,,V*4E
2025-07-14T21:13:46.3680423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.56,A,,,V,0.58,A,,V*4B
2025-07-14T21:13:47.3687422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.55,A,,,V,0.57,A,,V*46
2025-07-14T21:13:48.3785789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.55,A,,,V,0.56,A,,V*47
2025-07-14T21:13:49.3783662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.53,A,,,V,0.55,A,,V*41
2025-07-14T21:13:50.3785423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.52,A,,,V,0.53,A,,V*47
2025-07-14T21:13:51.3780773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.50,A,,,V,0.51,A,,V*40
2025-07-14T21:13:52.3783730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.48,A,,,V,0.48,A,,V*41
2025-07-14T21:13:53.3790254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.46,A,,,V,0.47,A,,V*40
2025-07-14T21:13:54.3787628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.45,A,,,V,0.47,A,,V*43
2025-07-14T21:13:55.3885444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.43,A,,,V,0.44,A,,V*41
2025-07-14T21:13:56.3888205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.42,A,,,V,0.42,A,,V*46
2025-07-14T21:13:57.3883030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.42,A,,V*45
2025-07-14T21:13:58.3878760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.40,A,,,V,0.41,A,,V*47
2025-07-14T21:13:59.3885800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.38,A,,V*46
2025-07-14T21:14:00.3889083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.36,A,,,V,0.38,A,,V*49
2025-07-14T21:14:01.3884760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.35,A,,,V,0.37,A,,V*45
2025-07-14T21:14:02.3987817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.34,A,,,V,0.36,A,,V*45
2025-07-14T21:14:03.3983436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.33,A,,,V,0.34,A,,V*43
2025-07-14T21:14:04.3985791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.32,A,,,V,0.33,A,,V*45
2025-07-14T21:14:05.3981316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.32,A,,,V,0.33,A,,V*45
2025-07-14T21:14:06.3982987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.32,A,,,V,0.33,A,,V*45
2025-07-14T21:14:07.3986902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,,,V,0.33,A,,V*44
2025-07-14T21:14:08.4080395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.33,A,,,V,0.32,A,,V*44
2025-07-14T21:14:09.4083350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.34,A,,,V,0.33,A,,V*4D
2025-07-14T21:14:10.4080406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.34,A,,,V,0.35,A,,V*4B
2025-07-14T21:14:11.4087079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.35,A,,V*4B
2025-07-14T21:14:12.4089777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.35,A,,,V,0.36,A,,V*40
2025-07-14T21:14:13.4081000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.36,A,,,V,0.37,A,,V*43
2025-07-14T21:14:14.4127875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.37,A,,,V,0.37,A,,V*41
2025-07-14T21:14:15.4181748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.37,A,,,V,0.36,A,,V*41
2025-07-14T21:14:16.4179918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.36,A,,V*49
2025-07-14T21:14:17.4180688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.38,A,,V*47
2025-07-14T21:14:18.4184692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.39,A,,V*47
2025-07-14T21:14:19.4188340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.39,A,,,V,0.37,A,,V*48
2025-07-14T21:14:20.4183452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.40,A,,,V,0.36,A,,V*44
2025-07-14T21:14:21.4186937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.40,A,,,V,0.37,A,,V*45
2025-07-14T21:14:22.4284622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.39,A,,V*48
2025-07-14T21:14:23.4281213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.44,A,,,V,0.40,A,,V*40
2025-07-14T21:14:24.4282348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.46,A,,,V,0.41,A,,V*43
2025-07-14T21:14:25.4290366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.48,A,,,V,0.42,A,,V*4E
2025-07-14T21:14:26.4283589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.50,A,,,V,0.43,A,,V*46
2025-07-14T21:14:27.4280054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.51,A,,,V,0.45,A,,V*41
2025-07-14T21:14:28.4383633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.52,A,,,V,0.47,A,,V*41
2025-07-14T21:14:29.4387949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.53,A,,,V,0.47,A,,V*40
2025-07-14T21:14:30.4388281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.55,A,,,V,0.50,A,,V*43
2025-07-14T21:14:31.4383512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.55,A,,,V,0.51,A,,V*42
2025-07-14T21:14:32.4386474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.56,A,,,V,0.51,A,,V*40
2025-07-14T21:14:33.4385405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.57,A,,,V,0.52,A,,V*42
2025-07-14T21:14:34.4386024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.58,A,,,V,0.55,A,,V*4D
2025-07-14T21:14:35.4482587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.58,A,,,V,0.56,A,,V*4F
2025-07-14T21:14:36.4485179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.59,A,,,V,0.56,A,,V*4D
2025-07-14T21:14:37.4484532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.59,A,,,V,0.56,A,,V*4D
2025-07-14T21:14:38.4480678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.60,A,,,V,0.57,A,,V*47
2025-07-14T21:14:39.4483241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.60,A,,,V,0.58,A,,V*40
2025-07-14T21:14:40.4480209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.60,A,,,V,0.57,A,,V*4E
2025-07-14T21:14:41.4481619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.60,A,,,V,0.56,A,,V*40
2025-07-14T21:14:42.4581224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.60,A,,,V,0.56,A,,V*41
2025-07-14T21:14:43.4581762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.60,A,,,V,0.57,A,,V*42
2025-07-14T21:14:44.4582948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.60,A,,,V,0.57,A,,V*45
2025-07-14T21:14:45.4581085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.60,A,,,V,0.57,A,,V*46
2025-07-14T21:14:46.4587742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.60,A,,,V,0.57,A,,V*48
2025-07-14T21:14:47.4586986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.58,A,,,V,0.56,A,,V*4C
2025-07-14T21:14:48.4588911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.57,A,,,V,0.55,A,,V*42
2025-07-14T21:14:49.4683220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.56,A,,,V,0.54,A,,V*45
2025-07-14T21:14:50.4680568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.55,A,,,V,0.53,A,,V*43
2025-07-14T21:14:51.4687722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.54,A,,,V,0.52,A,,V*4A
2025-07-14T21:14:52.4690555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.53,A,,,V,0.50,A,,V*41
2025-07-14T21:14:53.4681007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.52,A,,,V,0.50,A,,V*43
2025-07-14T21:14:54.4685510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.52,A,,,V,0.50,A,,V*45
2025-07-14T21:14:55.4687545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.51,A,,,V,0.49,A,,V*4E
2025-07-14T21:14:56.4783097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.52,A,,,V,0.49,A,,V*4D
2025-07-14T21:14:57.4789100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.52,A,,,V,0.49,A,,V*4A
2025-07-14T21:14:58.4780425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.52,A,,,V,0.51,A,,V*43
2025-07-14T21:14:59.4785839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.53,A,,,V,0.53,A,,V*40
2025-07-14T21:15:00.4788622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.55,A,,,V,0.53,A,,V*47
2025-07-14T21:15:01.4779370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.56,A,,,V,0.54,A,,V*40
2025-07-14T21:15:02.4884323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.58,A,,,V,0.56,A,,V*4D
2025-07-14T21:15:03.4879958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.60,A,,,V,0.59,A,,V*46
2025-07-14T21:15:04.4880700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.62,A,,,V,0.60,A,,V*4F
2025-07-14T21:15:05.4981159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.64,A,,,V,0.62,A,,V*43
2025-07-14T21:15:06.4879765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.65,A,,,V,0.65,A,,V*44
2025-07-14T21:15:07.4888655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.67,A,,,V,0.67,A,,V*47
2025-07-14T21:15:08.4885838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.68,A,,,V,0.69,A,,V*40
2025-07-14T21:15:09.4980528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.69,A,,,V,0.70,A,,V*49
2025-07-14T21:15:10.4982581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.70,A,,,V,0.71,A,,V*42
2025-07-14T21:15:11.4990420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.71,A,,,V,0.72,A,,V*41
2025-07-14T21:15:12.4982628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.71,A,,,V,0.72,A,,V*41
2025-07-14T21:15:13.4984772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.71,A,,,V,0.72,A,,V*4E
2025-07-14T21:15:14.4989253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.70,A,,,V,0.72,A,,V*4F
2025-07-14T21:15:15.4981138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.70,A,,,V,0.72,A,,V*4E
2025-07-14T21:15:16.5089279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.69,A,,,V,0.72,A,,V*46
2025-07-14T21:15:17.5082129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.69,A,,,V,0.71,A,,V*45
2025-07-14T21:15:18.5080147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.68,A,,,V,0.68,A,,V*42
2025-07-14T21:15:19.5084524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.68,A,,,V,0.69,A,,V*43
2025-07-14T21:15:20.5085441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.67,A,,,V,0.70,A,,V*44
2025-07-14T21:15:21.5084463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.66,A,,,V,0.68,A,,V*4C
2025-07-14T21:15:22.5085909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.65,A,,,V,0.67,A,,V*40
2025-07-14T21:15:23.5180243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.64,A,,,V,0.67,A,,V*40
2025-07-14T21:15:24.5183644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.62,A,,,V,0.64,A,,V*45
2025-07-14T21:15:25.5181001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.62,A,,,V,0.63,A,,V*42
2025-07-14T21:15:26.5182215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.61,A,,,V,0.64,A,,V*45
2025-07-14T21:15:27.5186226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.60,A,,,V,0.62,A,,V*42
2025-07-14T21:15:28.5189508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.59,A,,,V,0.59,A,,V*40
2025-07-14T21:15:29.5283779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.58,A,,,V,0.58,A,,V*41
2025-07-14T21:15:30.5288630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.57,A,,,V,0.58,A,,V*4E
2025-07-14T21:15:31.5286320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.56,A,,,V,0.58,A,,V*48
2025-07-14T21:15:32.5286241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.56,A,,,V,0.57,A,,V*46
2025-07-14T21:15:33.5282509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.56,A,,,V,0.56,A,,V*44
2025-07-14T21:15:34.5288818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.55,A,,,V,0.54,A,,V*45
2025-07-14T21:15:35.5288728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.56,A,,,V,0.55,A,,V*47
2025-07-14T21:15:36.5433465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.57,A,,,V,0.57,A,,V*44
2025-07-14T21:15:37.5382133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.58,A,,,V,0.58,A,,V*44
2025-07-14T21:15:38.5384348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.59,A,,,V,0.58,A,,V*45
2025-07-14T21:15:39.5380423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.60,A,,,V,0.60,A,,V*44
2025-07-14T21:15:40.5384350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.62,A,,,V,0.62,A,,V*44
2025-07-14T21:15:41.5383625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.63,A,,,V,0.65,A,,V*42
2025-07-14T21:15:42.5479854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.65,A,,,V,0.67,A,,V*46
2025-07-14T21:15:43.5484544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.67,A,,,V,0.69,A,,V*4A
2025-07-14T21:15:44.5488867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.68,A,,,V,0.69,A,,V*44
2025-07-14T21:15:45.5485278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.69,A,,,V,0.69,A,,V*45
2025-07-14T21:15:46.5479857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.70,A,,,V,0.70,A,,V*4A
2025-07-14T21:15:47.5481709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.71,A,,,V,0.73,A,,V*49
2025-07-14T21:15:48.5481858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.71,A,,,V,0.74,A,,V*46
2025-07-14T21:15:49.5582554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.71,A,,,V,0.72,A,,V*41
2025-07-14T21:15:50.5588449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.71,A,,,V,0.72,A,,V*41
2025-07-14T21:15:51.5585809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.71,A,,,V,0.73,A,,V*43
2025-07-14T21:15:52.5586132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.70,A,,,V,0.73,A,,V*42
2025-07-14T21:15:53.5581781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.69,A,,,V,0.72,A,,V*4A
2025-07-14T21:15:54.5588762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.68,A,,,V,0.70,A,,V*49
2025-07-14T21:15:55.5580629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.67,A,,,V,0.69,A,,V*4E
2025-07-14T21:15:56.5587104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.66,A,,,V,0.69,A,,V*4E
2025-07-14T21:15:57.5687256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.64,A,,,V,0.68,A,,V*4E
2025-07-14T21:15:58.5689179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.63,A,,,V,0.66,A,,V*46
2025-07-14T21:15:59.5684410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.62,A,,,V,0.63,A,,V*4A
2025-07-14T21:16:00.5687898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.61,A,,,V,0.63,A,,V*48
2025-07-14T21:16:01.5683219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.60,A,,,V,0.63,A,,V*47
2025-07-14T21:16:02.5685982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.59,A,,,V,0.62,A,,V*4F
2025-07-14T21:16:03.5780198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.58,A,,,V,0.60,A,,V*4A
2025-07-14T21:16:04.5780820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.58,A,,,V,0.60,A,,V*4A
2025-07-14T21:16:05.5786197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.57,A,,,V,0.60,A,,V*47
2025-07-14T21:16:06.5780025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.56,A,,,V,0.58,A,,V*42
2025-07-14T21:16:07.5779758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.55,A,,,V,0.57,A,,V*4E
2025-07-14T21:16:08.5781665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.55,A,,,V,0.57,A,,V*4F
2025-07-14T21:16:09.5786271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.53,A,,,V,0.55,A,,V*45
2025-07-14T21:16:10.5887620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.53,A,,,V,0.55,A,,V*46
2025-07-14T21:16:11.5889855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.50,A,,,V,0.52,A,,V*43
2025-07-14T21:16:12.5878765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.48,A,,,V,0.49,A,,V*46
2025-07-14T21:16:13.5881120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.46,A,,,V,0.48,A,,V*4A
2025-07-14T21:16:14.5882983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.45,A,,,V,0.49,A,,V*48
2025-07-14T21:16:15.5887695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.44,A,,,V,0.48,A,,V*49
2025-07-14T21:16:16.5980868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.42,A,,,V,0.46,A,,V*41
2025-07-14T21:16:17.5985316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.42,A,,,V,0.46,A,,V*49
2025-07-14T21:16:18.5983178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.42,A,,,V,0.47,A,,V*48
2025-07-14T21:16:19.5983268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.42,A,,,V,0.47,A,,V*48
2025-07-14T21:16:20.5984954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.42,A,,,V,0.47,A,,V*48
2025-07-14T21:16:21.5985487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.42,A,,,V,0.48,A,,V*47
2025-07-14T21:16:22.5985826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.43,A,,,V,0.49,A,,V*47
2025-07-14T21:16:23.6057353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.44,A,,,V,0.50,A,,V*40
2025-07-14T21:16:24.6089133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.45,A,,,V,0.53,A,,V*42
2025-07-14T21:16:25.6083918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.47,A,,,V,0.54,A,,V*46
2025-07-14T21:16:26.6084511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.48,A,,,V,0.54,A,,V*4A
2025-07-14T21:16:27.6082288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.55,A,,V*4B
2025-07-14T21:16:28.6081529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.57,A,,V*47
2025-07-14T21:16:29.6089400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.51,A,,,V,0.59,A,,V*4B
2025-07-14T21:16:30.6180231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.52,A,,,V,0.59,A,,V*49
2025-07-14T21:16:31.6186436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.52,A,,,V,0.58,A,,V*47
2025-07-14T21:16:32.6261117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.52,A,,,V,0.57,A,,V*49
2025-07-14T21:16:33.6182438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.52,A,,,V,0.58,A,,V*48
2025-07-14T21:16:34.6153781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.52,A,,,V,0.59,A,,V*48
2025-07-14T21:16:35.6186811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.52,A,,,V,0.58,A,,V*4A
2025-07-14T21:16:36.6187045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.52,A,,,V,0.56,A,,V*45
2025-07-14T21:16:37.6280744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.52,A,,,V,0.56,A,,V*45
2025-07-14T21:16:38.6283011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.51,A,,,V,0.56,A,,V*47
2025-07-14T21:16:39.6280203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.51,A,,,V,0.55,A,,V*47
2025-07-14T21:16:40.6285192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.55,A,,V*46
2025-07-14T21:16:41.6283387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.55,A,,V*49
2025-07-14T21:16:42.6280211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.51,A,,,V,0.55,A,,V*47
2025-07-14T21:16:43.6381443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.51,A,,,V,0.54,A,,V*44
2025-07-14T21:16:44.6389522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.51,A,,,V,0.54,A,,V*41
2025-07-14T21:16:45.6385874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.51,A,,,V,0.54,A,,V*40
2025-07-14T21:16:46.6387441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.51,A,,,V,0.54,A,,V*46
2025-07-14T21:16:47.6378039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.51,A,,,V,0.53,A,,V*40
2025-07-14T21:16:48.6383866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.52,A,,,V,0.53,A,,V*46
2025-07-14T21:16:49.6382709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.52,A,,,V,0.54,A,,V*43
2025-07-14T21:16:50.6386669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.52,A,,,V,0.56,A,,V*40
2025-07-14T21:16:51.6483536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.52,A,,,V,0.56,A,,V*4A
2025-07-14T21:16:52.6482488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.52,A,,,V,0.54,A,,V*48
2025-07-14T21:16:53.6488962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.52,A,,,V,0.54,A,,V*48
2025-07-14T21:16:54.6485218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.51,A,,,V,0.54,A,,V*41
2025-07-14T21:16:55.6481765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.51,A,,,V,0.53,A,,V*46
2025-07-14T21:16:56.6481744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.50,A,,,V,0.52,A,,V*46
2025-07-14T21:16:57.6580630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.49,A,,,V,0.50,A,,V*4D
2025-07-14T21:16:58.6584413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.47,A,,,V,0.49,A,,V*48
2025-07-14T21:16:59.6582038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.46,A,,,V,0.48,A,,V*49
2025-07-14T21:17:00.6582369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.44,A,,,V,0.47,A,,V*42
2025-07-14T21:17:01.6584071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.42,A,,,V,0.44,A,,V*44
2025-07-14T21:17:02.6589925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.41,A,,,V,0.42,A,,V*4F
2025-07-14T21:17:03.6586392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.40,A,,,V,0.41,A,,V*4D
2025-07-14T21:17:04.6649005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.38,A,,,V,0.41,A,,V*43
2025-07-14T21:17:05.6691691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.38,A,,,V,0.40,A,,V*4A
2025-07-14T21:17:06.6684341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.37,A,,,V,0.40,A,,V*44
2025-07-14T21:17:07.6689029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.37,A,,,V,0.39,A,,V*49
2025-07-14T21:17:08.6681273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.37,A,,,V,0.38,A,,V*49
2025-07-14T21:17:09.6684623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.38,A,,,V,0.40,A,,V*49
2025-07-14T21:17:10.6688713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.39,A,,,V,0.42,A,,V*4A
2025-07-14T21:17:11.6784787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.41,A,,,V,0.43,A,,V*42
2025-07-14T21:17:12.6789514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.43,A,,,V,0.45,A,,V*45
2025-07-14T21:17:13.6783224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.46,A,,,V,0.48,A,,V*4C
2025-07-14T21:17:14.6783369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.50,A,,V*42
2025-07-14T21:17:15.6790206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.52,A,,,V,0.53,A,,V*4C
2025-07-14T21:17:16.6789340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.55,A,,,V,0.55,A,,V*4C
2025-07-14T21:17:17.6880765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.57,A,,,V,0.57,A,,V*42
2025-07-14T21:17:18.6889189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.59,A,,,V,0.59,A,,V*43
2025-07-14T21:17:19.6886082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.61,A,,,V,0.60,A,,V*42
2025-07-14T21:17:20.6882245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.61,A,,,V,0.60,A,,V*41
2025-07-14T21:17:21.6878770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.60,A,,,V,0.59,A,,V*49
2025-07-14T21:17:22.6883143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.59,A,,,V,0.59,A,,V*42
2025-07-14T21:17:23.6885987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.58,A,,,V,0.58,A,,V*4C
2025-07-14T21:17:24.6988015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.56,A,,,V,0.54,A,,V*4E
2025-07-14T21:17:25.6985561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.54,A,,,V,0.52,A,,V*4A
2025-07-14T21:17:26.6986428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.53,A,,,V,0.52,A,,V*4D
2025-07-14T21:17:27.6980643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.52,A,,,V,0.52,A,,V*42
2025-07-14T21:17:28.6982412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.50,A,,V*43
2025-07-14T21:17:29.6989970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.49,A,,V*4B
2025-07-14T21:17:30.6978924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.49,A,,V*4B
2025-07-14T21:17:31.7086826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.52,A,,,V,0.50,A,,V*41
2025-07-14T21:17:32.7082229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.51,A,,,V,0.51,A,,V*43
2025-07-14T21:17:33.7082752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.52,A,,V*41
2025-07-14T21:17:34.7086828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.51,A,,V*42
2025-07-14T21:17:35.7082608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.53,A,,,V,0.52,A,,V*4D
2025-07-14T21:17:36.7084291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.54,A,,,V,0.53,A,,V*4A
2025-07-14T21:17:37.7090834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.55,A,,,V,0.54,A,,V*43
2025-07-14T21:17:38.7189532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.55,A,,,V,0.55,A,,V*42
2025-07-14T21:17:39.7189250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.55,A,,,V,0.55,A,,V*43
2025-07-14T21:17:40.7187569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.56,A,,,V,0.55,A,,V*40
2025-07-14T21:17:41.7182953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.57,A,,,V,0.56,A,,V*42
2025-07-14T21:17:42.7180896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.58,A,,,V,0.57,A,,V*4C
2025-07-14T21:17:43.7186190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.59,A,,,V,0.59,A,,V*43
2025-07-14T21:17:44.7187607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.59,A,,,V,0.60,A,,V*49
2025-07-14T21:17:45.7279090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.58,A,,,V,0.59,A,,V*42
2025-07-14T21:17:46.7288075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.58,A,,,V,0.59,A,,V*41
2025-07-14T21:17:47.7284536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.58,A,,,V,0.59,A,,V*41
2025-07-14T21:17:48.7283765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.58,A,,,V,0.60,A,,V*4D
2025-07-14T21:17:49.7283706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.58,A,,,V,0.60,A,,V*4C
2025-07-14T21:17:50.7285599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.59,A,,,V,0.58,A,,V*45
2025-07-14T21:17:51.7390070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.59,A,,,V,0.58,A,,V*44
2025-07-14T21:17:52.7389806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.59,A,,,V,0.60,A,,V*4F
2025-07-14T21:17:53.7385467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.60,A,,,V,0.61,A,,V*45
2025-07-14T21:17:54.7389471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.60,A,,,V,0.61,A,,V*46
2025-07-14T21:17:55.7384014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.62,A,,,V,0.63,A,,V*47
2025-07-14T21:17:56.7386413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.63,A,,,V,0.63,A,,V*41
2025-07-14T21:17:57.7389406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.63,A,,,V,0.64,A,,V*47
2025-07-14T21:17:58.7480927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.64,A,,,V,0.66,A,,V*41
2025-07-14T21:17:59.7487294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.64,A,,,V,0.67,A,,V*41
2025-07-14T21:18:00.7486797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.63,A,,,V,0.66,A,,V*47
2025-07-14T21:18:01.7481387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.62,A,,,V,0.65,A,,V*45
2025-07-14T21:18:02.7490430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.62,A,,,V,0.65,A,,V*45
2025-07-14T21:18:03.7486584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.62,A,,,V,0.65,A,,V*47
2025-07-14T21:18:04.7488174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.61,A,,,V,0.65,A,,V*42
2025-07-14T21:18:05.7586468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.59,A,,,V,0.62,A,,V*4E
2025-07-14T21:18:06.7584225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.57,A,,,V,0.60,A,,V*42
2025-07-14T21:18:07.7589504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.55,A,,,V,0.59,A,,V*4D
2025-07-14T21:18:08.7586676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.54,A,,,V,0.59,A,,V*4D
2025-07-14T21:18:09.7579734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.54,A,,,V,0.58,A,,V*4E
2025-07-14T21:18:10.7582374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.55,A,,,V,0.57,A,,V*4F
2025-07-14T21:18:11.7586359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.55,A,,,V,0.57,A,,V*4F
2025-07-14T21:18:12.7687458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.54,A,,,V,0.57,A,,V*41
2025-07-14T21:18:13.7686124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.53,A,,,V,0.56,A,,V*47
2025-07-14T21:18:14.7682875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.53,A,,,V,0.56,A,,V*47
2025-07-14T21:18:15.7683889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.53,A,,,V,0.56,A,,V*45
2025-07-14T21:18:16.7687486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.54,A,,,V,0.56,A,,V*44
2025-07-14T21:18:17.7680488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.55,A,,,V,0.56,A,,V*47
2025-07-14T21:18:18.7782933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.54,A,,,V,0.57,A,,V*4E
2025-07-14T21:18:19.7788374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.54,A,,,V,0.57,A,,V*41
2025-07-14T21:18:20.7788597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.54,A,,,V,0.55,A,,V*43
2025-07-14T21:18:21.7785178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.53,A,,,V,0.54,A,,V*44
2025-07-14T21:18:22.7787755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.52,A,,,V,0.53,A,,V*4D
2025-07-14T21:18:23.7784242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.52,A,,,V,0.51,A,,V*47
2025-07-14T21:18:24.7787240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.52,A,,V*45
2025-07-14T21:18:25.7881924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.51,A,,V*41
2025-07-14T21:18:26.7885557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.49,A,,,V,0.49,A,,V*42
2025-07-14T21:18:27.7879515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.48,A,,,V,0.48,A,,V*4D
2025-07-14T21:18:28.7883717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.47,A,,,V,0.47,A,,V*4C
2025-07-14T21:18:29.7885144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.45,A,,V*4F
2025-07-14T21:18:30.7889291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.44,A,,,V,0.44,A,,V*42
2025-07-14T21:18:31.7887948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.42,A,,,V,0.44,A,,V*44
2025-07-14T21:18:32.7983011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.41,A,,,V,0.42,A,,V*41
2025-07-14T21:18:33.7986674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.41,A,,,V,0.40,A,,V*43
2025-07-14T21:18:34.7981671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.41,A,,,V,0.40,A,,V*43
2025-07-14T21:18:35.7979177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.41,A,,,V,0.41,A,,V*4C
2025-07-14T21:18:36.7983090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.41,A,,,V,0.42,A,,V*41
2025-07-14T21:18:37.7983229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.41,A,,,V,0.41,A,,V*43
2025-07-14T21:18:38.8082285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.40,A,,,V,0.40,A,,V*41
2025-07-14T21:18:39.8088399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.40,A,,,V,0.41,A,,V*40
2025-07-14T21:18:40.8082126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.41,A,,V*46
2025-07-14T21:18:41.8084027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.42,A,,,V,0.41,A,,V*46
2025-07-14T21:18:42.8086146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.43,A,,,V,0.42,A,,V*4B
2025-07-14T21:18:43.8085763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.43,A,,,V,0.42,A,,V*42
2025-07-14T21:18:44.8088037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.43,A,,,V,0.41,A,,V*40
2025-07-14T21:18:45.8185149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.44,A,,,V,0.43,A,,V*40
2025-07-14T21:18:46.8183759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.44,A,,,V,0.44,A,,V*46
2025-07-14T21:18:47.8181136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.46,A,,,V,0.44,A,,V*44
2025-07-14T21:18:48.8184100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.48,A,,,V,0.45,A,,V*4B
2025-07-14T21:18:49.8190840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.49,A,,,V,0.47,A,,V*49
2025-07-14T21:18:50.8182871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.49,A,,,V,0.48,A,,V*46
2025-07-14T21:18:51.8187343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.51,A,,,V,0.49,A,,V*49
2025-07-14T21:18:52.8287934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.54,A,,,V,0.50,A,,V*44
2025-07-14T21:18:53.8283808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.56,A,,,V,0.52,A,,V*45
2025-07-14T21:18:54.8281870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.56,A,,,V,0.52,A,,V*45
2025-07-14T21:18:55.8282696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.57,A,,,V,0.52,A,,V*44
2025-07-14T21:18:56.8282650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.58,A,,,V,0.53,A,,V*4A
2025-07-14T21:18:57.8287941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.58,A,,,V,0.53,A,,V*49
2025-07-14T21:18:58.8380466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.58,A,,,V,0.53,A,,V*49
2025-07-14T21:18:59.8389510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.57,A,,,V,0.52,A,,V*47
2025-07-14T21:19:00.8389372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.58,A,,,V,0.52,A,,V*48
2025-07-14T21:19:01.8384639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.57,A,,,V,0.52,A,,V*4E
2025-07-14T21:19:02.8388155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.55,A,,,V,0.51,A,,V*40
2025-07-14T21:19:03.8385748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.54,A,,,V,0.50,A,,V*43
2025-07-14T21:19:04.8383522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.54,A,,,V,0.50,A,,V*42
2025-07-14T21:19:05.8484562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.53,A,,,V,0.48,A,,V*4B
2025-07-14T21:19:06.8487526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.53,A,,,V,0.48,A,,V*4B
2025-07-14T21:19:07.8482636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.53,A,,,V,0.48,A,,V*4A
2025-07-14T21:19:08.8479608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.54,A,,,V,0.49,A,,V*4C
2025-07-14T21:19:09.8485393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.54,A,,,V,0.48,A,,V*4D
2025-07-14T21:19:10.8481365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.54,A,,,V,0.49,A,,V*4C
2025-07-14T21:19:11.8489246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.53,A,,,V,0.50,A,,V*43
2025-07-14T21:19:12.8586280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.53,A,,,V,0.50,A,,V*42
2025-07-14T21:19:13.8586693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.53,A,,,V,0.49,A,,V*4D
2025-07-14T21:19:14.8589700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.52,A,,,V,0.49,A,,V*4C
2025-07-14T21:19:15.8584850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.52,A,,,V,0.50,A,,V*45
2025-07-14T21:19:16.8591295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.52,A,,,V,0.51,A,,V*44
2025-07-14T21:19:17.8581531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.52,A,,,V,0.51,A,,V*47
2025-07-14T21:19:18.8583494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.53,A,,,V,0.51,A,,V*47
2025-07-14T21:19:19.8689736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.53,A,,,V,0.51,A,,V*47
2025-07-14T21:19:20.8679878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.53,A,,,V,0.51,A,,V*48
2025-07-14T21:19:21.8681393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.53,A,,,V,0.52,A,,V*4B
2025-07-14T21:19:22.8682022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.54,A,,,V,0.53,A,,V*4D
2025-07-14T21:19:23.8686624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.52,A,,,V,0.51,A,,V*49
2025-07-14T21:19:24.8690348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.48,A,,,V,0.49,A,,V*4A
2025-07-14T21:19:25.8684863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.46,A,,,V,0.46,A,,V*43
2025-07-14T21:19:26.8791282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.46,A,,,V,0.45,A,,V*40
2025-07-14T21:19:27.8786219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.44,A,,,V,0.45,A,,V*42
2025-07-14T21:19:28.8787949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.40,A,,,V,0.42,A,,V*40
2025-07-14T21:19:29.8783935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.37,A,,,V,0.38,A,,V*4E
2025-07-14T21:19:30.8781165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.36,A,,,V,0.36,A,,V*41
2025-07-14T21:19:31.8782802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.36,A,,,V,0.36,A,,V*41
2025-07-14T21:19:32.8786638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.33,A,,,V,0.33,A,,V*40
2025-07-14T21:19:33.8881769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.33,A,,,V,0.33,A,,V*46
2025-07-14T21:19:34.8884651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.34,A,,,V,0.35,A,,V*44
2025-07-14T21:19:35.8879753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.35,A,,,V,0.35,A,,V*45
2025-07-14T21:19:36.8882765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.35,A,,,V,0.35,A,,V*45
2025-07-14T21:19:37.8883297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.37,A,,,V,0.37,A,,V*45
2025-07-14T21:19:38.8881883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.39,A,,,V,0.40,A,,V*4A
2025-07-14T21:19:39.8989646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.40,A,,,V,0.42,A,,V*46
2025-07-14T21:19:40.8986880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.44,A,,V*42
2025-07-14T21:19:41.8982213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.43,A,,,V,0.46,A,,V*41
2025-07-14T21:19:42.8988999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.44,A,,,V,0.46,A,,V*47
2025-07-14T21:19:43.8984070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.45,A,,,V,0.47,A,,V*44
2025-07-14T21:19:44.8982609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.46,A,,,V,0.49,A,,V*48
2025-07-14T21:19:45.8986278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.48,A,,,V,0.50,A,,V*49
2025-07-14T21:19:46.9088774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.49,A,,,V,0.51,A,,V*48
2025-07-14T21:19:47.9084436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.49,A,,,V,0.52,A,,V*49
2025-07-14T21:19:48.9087029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.50,A,,,V,0.53,A,,V*49
2025-07-14T21:19:49.9083898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.50,A,,,V,0.52,A,,V*46
2025-07-14T21:19:50.9083169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.51,A,,,V,0.52,A,,V*42
2025-07-14T21:19:51.9089153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.50,A,,,V,0.54,A,,V*47
2025-07-14T21:19:52.9080679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.55,A,,V*46
2025-07-14T21:19:53.9186687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.55,A,,V*49
2025-07-14T21:19:54.9188272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.52,A,,,V,0.56,A,,V*46
2025-07-14T21:19:55.9184583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.51,A,,,V,0.56,A,,V*44
2025-07-14T21:19:56.9180328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.50,A,,,V,0.56,A,,V*45
2025-07-14T21:19:57.9184566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.50,A,,,V,0.56,A,,V*45
2025-07-14T21:19:58.9185528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.55,A,,V*47
2025-07-14T21:19:59.9289762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.49,A,,,V,0.54,A,,V*4E
2025-07-14T21:20:00.9281316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.48,A,,,V,0.52,A,,V*47
2025-07-14T21:20:01.9282481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.47,A,,,V,0.51,A,,V*44
2025-07-14T21:20:02.9283716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.46,A,,,V,0.50,A,,V*47
2025-07-14T21:20:03.9281855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.45,A,,,V,0.48,A,,V*4C
2025-07-14T21:20:04.9287029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.44,A,,,V,0.47,A,,V*45
2025-07-14T21:20:05.9287882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.43,A,,,V,0.46,A,,V*42
2025-07-14T21:20:06.9381412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.42,A,,,V,0.46,A,,V*43
2025-07-14T21:20:07.9386654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.42,A,,,V,0.44,A,,V*40
2025-07-14T21:20:08.9380903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.42,A,,,V,0.43,A,,V*47
2025-07-14T21:20:09.9386783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.42,A,,,V,0.45,A,,V*40
2025-07-14T21:20:10.9387359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.43,A,,,V,0.46,A,,V*41
2025-07-14T21:20:11.9386939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.44,A,,,V,0.45,A,,V*44
2025-07-14T21:20:12.9387741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.45,A,,,V,0.45,A,,V*44
2025-07-14T21:20:13.9482381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.46,A,,V*45
2025-07-14T21:20:14.9483507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.47,A,,V*44
2025-07-14T21:20:15.9490012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.48,A,,,V,0.48,A,,V*4B
2025-07-14T21:20:16.9481968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.48,A,,,V,0.48,A,,V*43
2025-07-14T21:20:17.9488067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.47,A,,,V,0.49,A,,V*4C
2025-07-14T21:20:18.9522025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.47,A,,,V,0.49,A,,V*4F
2025-07-14T21:20:19.9485366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.47,A,,,V,0.48,A,,V*4C
2025-07-14T21:20:20.9588504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.46,A,,,V,0.47,A,,V*4A
2025-07-14T21:20:21.9577635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.47,A,,,V,0.49,A,,V*44
2025-07-14T21:20:22.9589200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.48,A,,,V,0.51,A,,V*4D
2025-07-14T21:20:23.9586257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.50,A,,,V,0.50,A,,V*47
2025-07-14T21:20:24.9579791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.51,A,,,V,0.50,A,,V*47
2025-07-14T21:20:25.9585678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.52,A,,,V,0.51,A,,V*42
2025-07-14T21:20:26.9588718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.53,A,,,V,0.53,A,,V*40
2025-07-14T21:20:27.9683903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.56,A,,,V,0.56,A,,V*40
2025-07-14T21:20:28.9689423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.59,A,,,V,0.58,A,,V*42
2025-07-14T21:20:29.9686711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.62,A,,,V,0.62,A,,V*43
2025-07-14T21:20:30.9689767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.62,A,,,V,0.62,A,,V*43
2025-07-14T21:20:31.9685927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.64,A,,,V,0.64,A,,V*43
2025-07-14T21:20:32.9681052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.66,A,,,V,0.65,A,,V*40
2025-07-14T21:20:33.9689407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.68,A,,,V,0.67,A,,V*4D
2025-07-14T21:20:34.9785901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.69,A,,,V,0.69,A,,V*43
2025-07-14T21:20:35.9800051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.70,A,,,V,0.69,A,,V*4B
2025-07-14T21:20:36.9787971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.70,A,,,V,0.69,A,,V*4B
2025-07-14T21:20:37.9784603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.69,A,,,V,0.69,A,,V*40
2025-07-14T21:20:38.9783879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.67,A,,,V,0.67,A,,V*40
2025-07-14T21:20:39.9784275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.66,A,,,V,0.64,A,,V*42
2025-07-14T21:20:40.9887900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.63,A,,,V,0.60,A,,V*45
2025-07-14T21:20:41.9883489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.58,A,,,V,0.56,A,,V*49
2025-07-14T21:20:42.9883846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.53,A,,,V,0.53,A,,V*45
2025-07-14T21:20:43.9888916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.49,A,,,V,0.49,A,,V*4A
2025-07-14T21:20:44.9880730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.44,A,,,V,0.44,A,,V*43
2025-07-14T21:20:45.9885991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.42,A,,,V,0.42,A,,V*43
2025-07-14T21:20:46.9979794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.41,A,,V*49
2025-07-14T21:20:47.9987296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.41,A,,,V,0.39,A,,V*45
2025-07-14T21:20:48.9978905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.39,A,,,V,0.39,A,,V*4A
2025-07-14T21:20:49.9986881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.40,A,,,V,0.40,A,,V*45
2025-07-14T21:20:50.9989336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.41,A,,,V,0.41,A,,V*44
2025-07-14T21:20:51.9984690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.43,A,,,V,0.43,A,,V*46
2025-07-14T21:20:52.9986314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.45,A,,,V,0.44,A,,V*47
2025-07-14T21:20:54.0083103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.47,A,,,V,0.46,A,,V*41
2025-07-14T21:20:55.0084516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.50,A,,V*43
2025-07-14T21:20:56.0082039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.53,A,,,V,0.53,A,,V*4D
2025-07-14T21:20:57.0084978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.55,A,,,V,0.55,A,,V*42
2025-07-14T21:20:58.0081129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.57,A,,,V,0.57,A,,V*43
2025-07-14T21:20:59.0086601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.60,A,,,V,0.59,A,,V*4A
2025-07-14T21:21:00.0082511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.61,A,,,V,0.61,A,,V*41
2025-07-14T21:21:01.0183828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.61,A,,,V,0.63,A,,V*44
2025-07-14T21:21:02.0189024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.62,A,,,V,0.63,A,,V*46
2025-07-14T21:21:03.0186931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.63,A,,,V,0.63,A,,V*45
2025-07-14T21:21:04.0181949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.62,A,,,V,0.62,A,,V*4D
2025-07-14T21:21:05.0181713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.61,A,,,V,0.62,A,,V*46
2025-07-14T21:21:06.0189823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.60,A,,,V,0.62,A,,V*47
2025-07-14T21:21:07.0180170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.59,A,,,V,0.60,A,,V*4E
2025-07-14T21:21:08.0286422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.58,A,,,V,0.60,A,,V*4C
2025-07-14T21:21:09.0281605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.57,A,,,V,0.59,A,,V*4F
2025-07-14T21:21:10.0289867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.55,A,,,V,0.57,A,,V*41
2025-07-14T21:21:11.0284921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.54,A,,,V,0.56,A,,V*4E
2025-07-14T21:21:12.0279459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.53,A,,,V,0.55,A,,V*45
2025-07-14T21:21:13.0280234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.51,A,,,V,0.54,A,,V*44
2025-07-14T21:21:14.0285981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.53,A,,V*45
2025-07-14T21:21:15.0388483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.52,A,,V*44
2025-07-14T21:21:16.0384310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.50,A,,V*4E
2025-07-14T21:21:17.0385587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.47,A,,,V,0.48,A,,V*4E
2025-07-14T21:21:18.0381579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.45,A,,,V,0.46,A,,V*43
2025-07-14T21:21:19.0387766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.44,A,,,V,0.45,A,,V*41
2025-07-14T21:21:20.0383889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.43,A,,,V,0.44,A,,V*47
2025-07-14T21:21:21.0483114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.42,A,,,V,0.43,A,,V*41
2025-07-14T21:21:22.0488497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.42,A,,,V,0.42,A,,V*41
2025-07-14T21:21:23.0490436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.41,A,,,V,0.41,A,,V*47
2025-07-14T21:21:24.0485630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.41,A,,,V,0.41,A,,V*44
2025-07-14T21:21:25.0487849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.39,A,,,V,0.41,A,,V*44
2025-07-14T21:21:26.0482511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.37,A,,,V,0.39,A,,V*4E
2025-07-14T21:21:27.0483838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.39,A,,,V,0.40,A,,V*4A
2025-07-14T21:21:28.0489491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.40,A,,,V,0.41,A,,V*41
2025-07-14T21:21:29.0588285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.40,A,,,V,0.42,A,,V*40
2025-07-14T21:21:30.0582873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.41,A,,,V,0.44,A,,V*47
2025-07-14T21:21:31.0588305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.42,A,,,V,0.44,A,,V*45
2025-07-14T21:21:32.0583800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.42,A,,,V,0.44,A,,V*47
2025-07-14T21:21:33.0588880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.42,A,,,V,0.45,A,,V*47
2025-07-14T21:21:34.0658099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.42,A,,,V,0.46,A,,V*4F
2025-07-14T21:21:35.0682656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.44,A,,,V,0.48,A,,V*4A
2025-07-14T21:21:36.0681474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.46,A,,,V,0.50,A,,V*47
2025-07-14T21:21:37.0690032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.45,A,,,V,0.49,A,,V*4F
2025-07-14T21:21:38.0685781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.45,A,,,V,0.48,A,,V*47
2025-07-14T21:21:39.0686960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.47,A,,,V,0.49,A,,V*44
2025-07-14T21:21:40.0682273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.47,A,,,V,0.50,A,,V*4C
2025-07-14T21:21:41.0684261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.47,A,,,V,0.51,A,,V*4C
2025-07-14T21:21:42.0788636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.48,A,,,V,0.51,A,,V*4B
2025-07-14T21:21:43.0782419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.48,A,,,V,0.49,A,,V*42
2025-07-14T21:21:44.0782811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.49,A,,,V,0.51,A,,V*4B
2025-07-14T21:21:45.0783928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.50,A,,,V,0.52,A,,V*43
2025-07-14T21:21:46.0784128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.51,A,,,V,0.52,A,,V*42
2025-07-14T21:21:47.0786042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.51,A,,,V,0.53,A,,V*42
2025-07-14T21:21:48.0879527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.53,A,,,V,0.55,A,,V*46
2025-07-14T21:21:49.0886423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.54,A,,,V,0.55,A,,V*40
2025-07-14T21:21:50.0882888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.55,A,,,V,0.57,A,,V*43
2025-07-14T21:21:51.0888233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.56,A,,,V,0.58,A,,V*4C
2025-07-14T21:21:52.0889627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.55,A,,,V,0.58,A,,V*46
2025-07-14T21:21:53.0886349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.55,A,,,V,0.58,A,,V*46
2025-07-14T21:21:54.0889216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.55,A,,,V,0.59,A,,V*46
2025-07-14T21:21:55.0988915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.56,A,,,V,0.60,A,,V*4F
2025-07-14T21:21:56.0987219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.56,A,,,V,0.59,A,,V*45
2025-07-14T21:21:57.0988277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.56,A,,,V,0.58,A,,V*4A
2025-07-14T21:21:58.0988964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.56,A,,,V,0.59,A,,V*4B
2025-07-14T21:21:59.0980065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.55,A,,,V,0.59,A,,V*48
2025-07-14T21:22:00.0982319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.55,A,,,V,0.58,A,,V*4A
2025-07-14T21:22:01.0983161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.55,A,,,V,0.58,A,,V*4B
2025-07-14T21:22:02.1089246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.56,A,,,V,0.58,A,,V*48
2025-07-14T21:22:03.1088452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.56,A,,,V,0.58,A,,V*4F
2025-07-14T21:22:04.1084694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.55,A,,,V,0.56,A,,V*43
2025-07-14T21:22:05.1085259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.53,A,,,V,0.53,A,,V*42
2025-07-14T21:22:06.1082280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.51,A,,,V,0.51,A,,V*42
2025-07-14T21:22:07.1087006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.51,A,,,V,0.51,A,,V*42
2025-07-14T21:22:08.1084888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.51,A,,,V,0.51,A,,V*43
2025-07-14T21:22:09.1187931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.51,A,,V*41
2025-07-14T21:22:10.1183423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.52,A,,V*42
2025-07-14T21:22:11.1184709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.49,A,,,V,0.50,A,,V*4B
2025-07-14T21:22:12.1180614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.48,A,,,V,0.48,A,,V*42
2025-07-14T21:22:13.1180971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.47,A,,,V,0.46,A,,V*43
2025-07-14T21:22:14.1182013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.46,A,,V*4C
2025-07-14T21:22:15.1183937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.45,A,,,V,0.46,A,,V*41
2025-07-14T21:22:16.1283334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.44,A,,,V,0.45,A,,V*41
2025-07-14T21:22:17.1287703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.43,A,,,V,0.44,A,,V*40
2025-07-14T21:22:18.1285079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.42,A,,,V,0.42,A,,V*45
2025-07-14T21:22:19.1287149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.42,A,,,V,0.41,A,,V*48
2025-07-14T21:22:20.1283226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.41,A,,,V,0.42,A,,V*40
2025-07-14T21:22:21.1281785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.42,A,,V*42
2025-07-14T21:22:22.1385162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.40,A,,,V,0.40,A,,V*41
2025-07-14T21:22:23.1385760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.40,A,,,V,0.41,A,,V*46
2025-07-14T21:22:24.1382229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.41,A,,V*47
2025-07-14T21:22:25.1385278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.40,A,,,V,0.40,A,,V*44
2025-07-14T21:22:26.1394224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.40,A,,,V,0.40,A,,V*44
2025-07-14T21:22:27.1382810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.41,A,,,V,0.42,A,,V*48
2025-07-14T21:22:28.1387322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.42,A,,,V,0.43,A,,V*41
2025-07-14T21:22:29.1489726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.43,A,,,V,0.42,A,,V*43
2025-07-14T21:22:30.1488567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.44,A,,,V,0.42,A,,V*45
2025-07-14T21:22:31.1482450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.44,A,,,V,0.43,A,,V*42
2025-07-14T21:22:32.1486638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.45,A,,,V,0.43,A,,V*41
2025-07-14T21:22:33.1488626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.45,A,,,V,0.44,A,,V*48
2025-07-14T21:22:34.1483201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.47,A,,,V,0.45,A,,V*43
2025-07-14T21:22:35.1486098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.48,A,,,V,0.45,A,,V*44
2025-07-14T21:22:36.1585245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.48,A,,,V,0.45,A,,V*45
2025-07-14T21:22:37.1581129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.50,A,,,V,0.47,A,,V*41
2025-07-14T21:22:38.1588208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.50,A,,,V,0.49,A,,V*4C
2025-07-14T21:22:39.1581079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.50,A,,,V,0.49,A,,V*49
2025-07-14T21:22:40.1585910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.50,A,,,V,0.48,A,,V*49
2025-07-14T21:22:41.1586899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.51,A,,,V,0.48,A,,V*4C
2025-07-14T21:22:42.1583717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.51,A,,,V,0.50,A,,V*45
2025-07-14T21:22:43.1687379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.52,A,,,V,0.53,A,,V*47
2025-07-14T21:22:44.1688545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.52,A,,,V,0.52,A,,V*47
2025-07-14T21:22:45.1682551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.52,A,,,V,0.50,A,,V*45
2025-07-14T21:22:46.1684425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.52,A,,,V,0.51,A,,V*43
2025-07-14T21:22:47.1689493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.51,A,,,V,0.52,A,,V*43
2025-07-14T21:22:48.1685957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.51,A,,,V,0.51,A,,V*40
2025-07-14T21:22:49.1781416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.51,A,,,V,0.51,A,,V*47
2025-07-14T21:22:50.1782968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.52,A,,,V,0.51,A,,V*45
2025-07-14T21:22:51.1788159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.54,A,,,V,0.52,A,,V*43
2025-07-14T21:22:52.1781113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.54,A,,,V,0.52,A,,V*43
2025-07-14T21:22:53.1786157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.56,A,,,V,0.54,A,,V*47
2025-07-14T21:22:54.1788738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.58,A,,,V,0.55,A,,V*48
2025-07-14T21:22:55.1788280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.61,A,,,V,0.56,A,,V*42
2025-07-14T21:22:56.1886673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.63,A,,,V,0.59,A,,V*4E
2025-07-14T21:22:57.1880277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.64,A,,,V,0.59,A,,V*4E
2025-07-14T21:22:58.1888243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.66,A,,,V,0.61,A,,V*47
2025-07-14T21:22:59.1880304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.68,A,,,V,0.62,A,,V*4B
2025-07-14T21:23:00.1881298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.69,A,,,V,0.62,A,,V*49
2025-07-14T21:23:01.1884229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.68,A,,,V,0.62,A,,V*49
2025-07-14T21:23:02.1885481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.68,A,,,V,0.63,A,,V*48
2025-07-14T21:23:03.1981363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.68,A,,,V,0.63,A,,V*48
2025-07-14T21:23:04.1982598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.69,A,,,V,0.63,A,,V*41
2025-07-14T21:23:05.1987983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.68,A,,,V,0.61,A,,V*42
2025-07-14T21:23:06.1979828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.65,A,,,V,0.59,A,,V*45
2025-07-14T21:23:07.1987039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.63,A,,,V,0.58,A,,V*4D
2025-07-14T21:23:08.1986923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.62,A,,,V,0.57,A,,V*42
2025-07-14T21:23:09.1982903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.60,A,,,V,0.55,A,,V*41
2025-07-14T21:23:10.2082633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.60,A,,,V,0.53,A,,V*46
2025-07-14T21:23:11.2087232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.60,A,,,V,0.55,A,,V*46
2025-07-14T21:23:12.2088810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.60,A,,,V,0.58,A,,V*48
2025-07-14T21:23:13.2084785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.60,A,,,V,0.58,A,,V*47
2025-07-14T21:23:14.2153819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.60,A,,,V,0.57,A,,V*48
2025-07-14T21:23:15.2086056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.59,A,,,V,0.57,A,,V*4C
2025-07-14T21:23:16.2184157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.60,A,,,V,0.58,A,,V*49
2025-07-14T21:23:17.2182302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.61,A,,,V,0.59,A,,V*46
2025-07-14T21:23:18.2186615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.61,A,,,V,0.60,A,,V*4D
2025-07-14T21:23:19.2184128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.62,A,,,V,0.60,A,,V*41
2025-07-14T21:23:20.2182786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.62,A,,,V,0.60,A,,V*43
2025-07-14T21:23:21.2181997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.61,A,,,V,0.58,A,,V*4D
2025-07-14T21:23:22.2183504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.59,A,,,V,0.58,A,,V*44
2025-07-14T21:23:23.2282842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.57,A,,,V,0.56,A,,V*42
2025-07-14T21:23:24.2284277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.54,A,,,V,0.53,A,,V*45
2025-07-14T21:23:25.2281080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.52,A,,,V,0.51,A,,V*43
2025-07-14T21:23:26.2280478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.48,A,,,V,0.48,A,,V*47
2025-07-14T21:23:27.2287780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.45,A,,,V,0.46,A,,V*44
2025-07-14T21:23:28.2278939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.42,A,,,V,0.43,A,,V*46
2025-07-14T21:23:29.2281163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.41,A,,V*41
2025-07-14T21:23:30.2381213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.40,A,,V*4F
2025-07-14T21:23:31.2387916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.37,A,,,V,0.39,A,,V*49
2025-07-14T21:23:32.2380152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.37,A,,,V,0.39,A,,V*48
2025-07-14T21:23:33.2383027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.40,A,,V*49
2025-07-14T21:23:34.2383727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.41,A,,,V,0.41,A,,V*45
2025-07-14T21:23:35.2380316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.43,A,,,V,0.44,A,,V*41
2025-07-14T21:23:36.2382344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.44,A,,,V,0.47,A,,V*45
2025-07-14T21:23:37.2488513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.46,A,,,V,0.49,A,,V*49
2025-07-14T21:23:38.2484668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.50,A,,,V,0.52,A,,V*44
2025-07-14T21:23:39.2481574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.52,A,,,V,0.54,A,,V*41
2025-07-14T21:23:40.2486016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.55,A,,,V,0.57,A,,V*42
2025-07-14T21:23:41.2483635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.56,A,,,V,0.57,A,,V*41
2025-07-14T21:23:42.2482747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.56,A,,,V,0.58,A,,V*4C
2025-07-14T21:23:43.2584311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.56,A,,,V,0.57,A,,V*42
2025-07-14T21:23:44.2586428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.56,A,,,V,0.56,A,,V*4A
2025-07-14T21:23:45.2580230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.57,A,,,V,0.57,A,,V*45
2025-07-14T21:23:46.2588104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.57,A,,,V,0.58,A,,V*4A
2025-07-14T21:23:47.2581517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.57,A,,,V,0.57,A,,V*4A
2025-07-14T21:23:48.2580622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.55,A,,,V,0.54,A,,V*42
2025-07-14T21:23:49.2581407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.52,A,,,V,0.51,A,,V*41
2025-07-14T21:23:50.2681913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.49,A,,,V,0.50,A,,V*48
2025-07-14T21:23:51.2688476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.48,A,,,V,0.50,A,,V*49
2025-07-14T21:23:52.2690090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.48,A,,,V,0.49,A,,V*40
2025-07-14T21:23:53.2685084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.48,A,,,V,0.48,A,,V*42
2025-07-14T21:23:54.2681139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.47,A,,,V,0.49,A,,V*45
2025-07-14T21:23:55.2682187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.48,A,,,V,0.50,A,,V*43
2025-07-14T21:23:56.2684204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.48,A,,,V,0.51,A,,V*4D
2025-07-14T21:23:57.2789316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.48,A,,,V,0.50,A,,V*4E
2025-07-14T21:23:58.2781876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.48,A,,,V,0.50,A,,V*4A
2025-07-14T21:23:59.2787179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.49,A,,,V,0.51,A,,V*44
2025-07-14T21:24:00.2788621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.49,A,,,V,0.53,A,,V*4B
2025-07-14T21:24:01.2784486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.51,A,,V*4F
2025-07-14T21:24:02.2783422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.50,A,,V*4E
2025-07-14T21:24:03.2789506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.49,A,,,V,0.51,A,,V*4E
2025-07-14T21:24:04.2889700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.49,A,,,V,0.52,A,,V*4D
2025-07-14T21:24:05.2886705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.49,A,,,V,0.52,A,,V*4D
2025-07-14T21:24:06.2887673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.50,A,,,V,0.52,A,,V*44
2025-07-14T21:24:07.2883851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.50,A,,,V,0.51,A,,V*46
2025-07-14T21:24:08.2880443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.52,A,,,V,0.52,A,,V*41
2025-07-14T21:24:09.2885911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.52,A,,,V,0.52,A,,V*40
2025-07-14T21:24:10.2889737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.53,A,,,V,0.53,A,,V*43
2025-07-14T21:24:11.2981616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.54,A,,,V,0.53,A,,V*45
2025-07-14T21:24:12.2981964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.55,A,,,V,0.53,A,,V*4A
2025-07-14T21:24:13.2988656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.55,A,,,V,0.53,A,,V*44
2025-07-14T21:24:14.2985167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.57,A,,,V,0.55,A,,V*43
2025-07-14T21:24:15.2982742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.57,A,,,V,0.54,A,,V*44
2025-07-14T21:24:16.2983496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.56,A,,,V,0.52,A,,V*41
2025-07-14T21:24:17.3082482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.56,A,,,V,0.52,A,,V*41
2025-07-14T21:24:18.3082697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.54,A,,,V,0.52,A,,V*43
2025-07-14T21:24:19.3082123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.54,A,,,V,0.51,A,,V*41
2025-07-14T21:24:20.3084506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.54,A,,,V,0.50,A,,V*41
2025-07-14T21:24:21.3081423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.54,A,,,V,0.51,A,,V*40
2025-07-14T21:24:22.3082522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.56,A,,,V,0.52,A,,V*40
2025-07-14T21:24:23.3086944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.56,A,,,V,0.52,A,,V*43
2025-07-14T21:24:24.3188581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.56,A,,,V,0.53,A,,V*46
2025-07-14T21:24:25.3184591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.57,A,,,V,0.54,A,,V*40
2025-07-14T21:24:26.3187844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.57,A,,,V,0.53,A,,V*45
2025-07-14T21:24:27.3183563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.56,A,,,V,0.51,A,,V*43
2025-07-14T21:24:28.3186126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.57,A,,,V,0.52,A,,V*48
2025-07-14T21:24:29.3189616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.56,A,,,V,0.53,A,,V*46
2025-07-14T21:24:30.3182565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.54,A,,,V,0.51,A,,V*44
2025-07-14T21:24:31.3287538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.51,A,,,V,0.48,A,,V*4F
2025-07-14T21:24:32.3288714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.48,A,,,V,0.45,A,,V*4B
2025-07-14T21:24:33.3284275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.45,A,,,V,0.42,A,,V*40
2025-07-14T21:24:34.3251732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.42,A,,,V,0.40,A,,V*4E
2025-07-14T21:24:35.3282675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.36,A,,V*48
2025-07-14T21:24:36.3285198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.38,A,,,V,0.35,A,,V*4A
2025-07-14T21:24:37.3289266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.35,A,,,V,0.32,A,,V*46
2025-07-14T21:24:38.3380622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.35,A,,,V,0.31,A,,V*45
2025-07-14T21:24:39.3379227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.34,A,,,V,0.29,A,,V*4C
2025-07-14T21:24:40.3382987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.33,A,,,V,0.29,A,,V*4B
2025-07-14T21:24:41.3389788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.33,A,,,V,0.29,A,,V*48
2025-07-14T21:24:42.3379158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.32,A,,,V,0.27,A,,V*44
2025-07-14T21:24:43.3388164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.31,A,,,V,0.26,A,,V*46
2025-07-14T21:24:44.3480469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.30,A,,,V,0.25,A,,V*42
2025-07-14T21:24:45.3481941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.30,A,,,V,0.25,A,,V*42
2025-07-14T21:24:46.3487612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.30,A,,,V,0.26,A,,V*41
2025-07-14T21:24:47.3482119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.32,A,,,V,0.27,A,,V*45
2025-07-14T21:24:48.3491105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,,,V,0.26,A,,V*43
2025-07-14T21:24:49.3486753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.32,A,,,V,0.27,A,,V*46
2025-07-14T21:24:50.3489393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.32,A,,,V,0.27,A,,V*47
2025-07-14T21:24:51.3585018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.31,A,,,V,0.26,A,,V*46
2025-07-14T21:24:52.3585854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.31,A,,,V,0.27,A,,V*40
2025-07-14T21:24:53.3587987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.32,A,,,V,0.27,A,,V*40
2025-07-14T21:24:54.3581073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,,,V,0.28,A,,V*4E
2025-07-14T21:24:55.3581003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.31,A,,,V,0.27,A,,V*44
2025-07-14T21:24:56.3579794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.31,A,,,V,0.27,A,,V*46
2025-07-14T21:24:57.3589579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.29,A,,,V,0.25,A,,V*4C
2025-07-14T21:24:58.3688866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.25,A,,V*4A
2025-07-14T21:24:59.3683749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.24,A,,,V,0.22,A,,V*40
2025-07-14T21:25:00.3684036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.23,A,,,V,0.20,A,,V*46
2025-07-14T21:25:01.3681419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.23,A,,,V,0.20,A,,V*47
2025-07-14T21:25:02.3683489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.21,A,,,V,0.21,A,,V*4B
2025-07-14T21:25:03.3689525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.19,A,,,V,0.19,A,,V*4A
2025-07-14T21:25:04.3780453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.18,A,,,V,0.16,A,,V*4F
2025-07-14T21:25:05.3786094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.19,A,,,V,0.18,A,,V*40
2025-07-14T21:25:06.3787343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.20,A,,,V,0.20,A,,V*41
2025-07-14T21:25:07.3779668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,,,V,0.23,A,,V*40
2025-07-14T21:25:08.3781639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.25,A,,,V,0.27,A,,V*43
2025-07-14T21:25:09.3779216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.29,A,,,V,0.31,A,,V*49
2025-07-14T21:25:10.3783055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.32,A,,,V,0.35,A,,V*4C
2025-07-14T21:25:11.3887231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.36,A,,,V,0.39,A,,V*4B
2025-07-14T21:25:12.3881877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.41,A,,,V,0.45,A,,V*42
2025-07-14T21:25:13.3881230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.46,A,,,V,0.51,A,,V*41
2025-07-14T21:25:14.3882413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.51,A,,,V,0.56,A,,V*46
2025-07-14T21:25:15.3886351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.54,A,,,V,0.59,A,,V*4F
2025-07-14T21:25:16.3880966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.55,A,,,V,0.61,A,,V*44
2025-07-14T21:25:17.3886350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.56,A,,,V,0.63,A,,V*45
2025-07-14T21:25:18.3983885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.58,A,,,V,0.63,A,,V*43
2025-07-14T21:25:19.3984211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.59,A,,,V,0.64,A,,V*4D
2025-07-14T21:25:20.3985825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.58,A,,,V,0.63,A,,V*49
2025-07-14T21:25:21.3980606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.54,A,,,V,0.60,A,,V*47
2025-07-14T21:25:22.3981517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.49,A,,,V,0.56,A,,V*49
2025-07-14T21:25:23.3981814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.45,A,,,V,0.51,A,,V*42
2025-07-14T21:25:24.3984397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.42,A,,,V,0.47,A,,V*45
2025-07-14T21:25:25.4090152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.41,A,,,V,0.45,A,,V*44
2025-07-14T21:25:26.4081298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.44,A,,V*49
2025-07-14T21:25:27.4088282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.37,A,,,V,0.41,A,,V*4B
2025-07-14T21:25:28.4079305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.36,A,,,V,0.40,A,,V*45
2025-07-14T21:25:29.4085692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.35,A,,,V,0.38,A,,V*4A
2025-07-14T21:25:30.4086503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.34,A,,,V,0.37,A,,V*43
2025-07-14T21:25:31.4181624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.35,A,,,V,0.36,A,,V*40
2025-07-14T21:25:32.4183224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.36,A,,,V,0.37,A,,V*43
2025-07-14T21:25:33.4190186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.40,A,,V*42
2025-07-14T21:25:34.4182776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.38,A,,,V,0.42,A,,V*4E
2025-07-14T21:25:35.4188052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.38,A,,,V,0.41,A,,V*4E
2025-07-14T21:25:36.4189398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.42,A,,V*45
2025-07-14T21:25:37.4179965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.43,A,,,V,0.45,A,,V*42
2025-07-14T21:25:38.4284428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.48,A,,V*48
2025-07-14T21:25:39.4279745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.45,A,,,V,0.49,A,,V*4B
2025-07-14T21:25:40.4280054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.48,A,,,V,0.50,A,,V*4F
2025-07-14T21:25:41.4285295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.50,A,,,V,0.53,A,,V*42
2025-07-14T21:25:42.4289224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.51,A,,,V,0.56,A,,V*47
2025-07-14T21:25:43.4285932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.53,A,,,V,0.57,A,,V*47
2025-07-14T21:25:44.4285515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.54,A,,,V,0.59,A,,V*41
2025-07-14T21:25:45.4384871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.55,A,,,V,0.60,A,,V*4B
2025-07-14T21:25:46.4386263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.56,A,,,V,0.59,A,,V*4D
2025-07-14T21:25:47.4385672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.56,A,,,V,0.61,A,,V*44
2025-07-14T21:25:48.4387854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.55,A,,,V,0.60,A,,V*46
2025-07-14T21:25:49.4383702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.54,A,,,V,0.57,A,,V*42
2025-07-14T21:25:50.4387217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.53,A,,,V,0.55,A,,V*40
2025-07-14T21:25:51.4381150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.53,A,,V*44
2025-07-14T21:25:52.4482076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.50,A,,,V,0.51,A,,V*47
2025-07-14T21:25:53.4479374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.49,A,,,V,0.48,A,,V*46
2025-07-14T21:25:54.4481804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.49,A,,,V,0.47,A,,V*4A
2025-07-14T21:25:55.4486693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.48,A,,,V,0.46,A,,V*4B
2025-07-14T21:25:56.4486360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.46,A,,,V,0.44,A,,V*46
2025-07-14T21:25:57.4483283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.44,A,,,V,0.42,A,,V*43
2025-07-14T21:25:58.4485743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.44,A,,,V,0.42,A,,V*4B
2025-07-14T21:25:59.4581211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.43,A,,,V,0.42,A,,V*4D
2025-07-14T21:26:00.4580141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.42,A,,,V,0.42,A,,V*4C
2025-07-14T21:26:01.4586832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.42,A,,,V,0.42,A,,V*4C
2025-07-14T21:26:02.4588795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.41,A,,,V,0.40,A,,V*4D
2025-07-14T21:26:03.4586919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.41,A,,,V,0.41,A,,V*4D
2025-07-14T21:26:04.4580050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.40,A,,,V,0.40,A,,V*4D
2025-07-14T21:26:05.4684246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.39,A,,,V,0.40,A,,V*42
2025-07-14T21:26:06.4688939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.40,A,,,V,0.40,A,,V*43
2025-07-14T21:26:07.4684408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.41,A,,,V,0.41,A,,V*4C
2025-07-14T21:26:08.4687621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.44,A,,,V,0.43,A,,V*4A
2025-07-14T21:26:09.4684452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.46,A,,,V,0.46,A,,V*4D
2025-07-14T21:26:10.4682189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.49,A,,,V,0.48,A,,V*4C
2025-07-14T21:26:11.4688192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.51,A,,,V,0.50,A,,V*4C
2025-07-14T21:26:12.4788190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.53,A,,,V,0.51,A,,V*4F
2025-07-14T21:26:13.4786232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.53,A,,,V,0.51,A,,V*4F
2025-07-14T21:26:14.4790122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.53,A,,,V,0.50,A,,V*4E
2025-07-14T21:26:15.4784243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.52,A,,,V,0.49,A,,V*4F
2025-07-14T21:26:16.4786254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.52,A,,,V,0.48,A,,V*4F
2025-07-14T21:26:17.4784474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.48,A,,V*4E
2025-07-14T21:26:18.4782228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.47,A,,V*46
2025-07-14T21:26:19.4890066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.48,A,,,V,0.45,A,,V*40
2025-07-14T21:26:20.4885224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.47,A,,,V,0.44,A,,V*41
2025-07-14T21:26:21.4882619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.46,A,,,V,0.43,A,,V*45
2025-07-14T21:26:22.4889258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.45,A,,,V,0.41,A,,V*42
2025-07-14T21:26:23.4886436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.45,A,,,V,0.41,A,,V*41
2025-07-14T21:26:24.4886445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.46,A,,,V,0.43,A,,V*4E
2025-07-14T21:26:25.4981664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.47,A,,,V,0.45,A,,V*40
2025-07-14T21:26:26.4981235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.48,A,,,V,0.46,A,,V*4F
2025-07-14T21:26:27.4987198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.49,A,,,V,0.47,A,,V*4F
2025-07-14T21:26:28.4989030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.49,A,,,V,0.48,A,,V*40
2025-07-14T21:26:29.4987101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.50,A,,,V,0.49,A,,V*4A
2025-07-14T21:26:30.4989691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.50,A,,,V,0.49,A,,V*4A
2025-07-14T21:26:31.4981557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.50,A,,,V,0.50,A,,V*41
2025-07-14T21:26:32.5082541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.50,A,,,V,0.50,A,,V*41
2025-07-14T21:26:33.5083109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.50,A,,,V,0.48,A,,V*48
2025-07-14T21:26:34.5080494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.49,A,,,V,0.47,A,,V*4E
2025-07-14T21:26:35.5087589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.48,A,,,V,0.47,A,,V*48
2025-07-14T21:26:36.5083144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.47,A,,,V,0.46,A,,V*47
2025-07-14T21:26:37.5081442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.46,A,,,V,0.46,A,,V*44
2025-07-14T21:26:38.5086607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.46,A,,,V,0.44,A,,V*49
2025-07-14T21:26:39.5187510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.48,A,,,V,0.46,A,,V*44
2025-07-14T21:26:40.5187372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.49,A,,,V,0.48,A,,V*4B
2025-07-14T21:26:41.5181437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.50,A,,,V,0.48,A,,V*4D
2025-07-14T21:26:42.5181009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.51,A,,,V,0.48,A,,V*4D
2025-07-14T21:26:43.5184940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.52,A,,,V,0.49,A,,V*4C
2025-07-14T21:26:44.5187239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.52,A,,,V,0.50,A,,V*45
2025-07-14T21:26:45.5182987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.53,A,,,V,0.51,A,,V*42
2025-07-14T21:26:46.5287140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.54,A,,,V,0.51,A,,V*45
2025-07-14T21:26:47.5289350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.55,A,,,V,0.51,A,,V*44
2025-07-14T21:26:48.5280798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.53,A,,,V,0.50,A,,V*45
2025-07-14T21:26:49.5286988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.50,A,,,V,0.50,A,,V*46
2025-07-14T21:26:50.5289222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.47,A,,,V,0.47,A,,V*4B
2025-07-14T21:26:51.5285037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.45,A,,,V,0.44,A,,V*40
2025-07-14T21:26:52.5287078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.45,A,,,V,0.45,A,,V*45
2025-07-14T21:26:53.5325946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.45,A,,,V,0.48,A,,V*45
2025-07-14T21:26:54.5389394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.45,A,,,V,0.47,A,,V*4A
2025-07-14T21:26:55.5385809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.46,A,,,V,0.48,A,,V*4F
2025-07-14T21:26:56.5387524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.46,A,,,V,0.48,A,,V*4E
2025-07-14T21:26:57.5383613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.45,A,,,V,0.49,A,,V*4F
2025-07-14T21:26:58.5384099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.47,A,,,V,0.50,A,,V*46
2025-07-14T21:26:59.5481091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.50,A,,,V,0.52,A,,V*42
2025-07-14T21:27:00.5489086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.54,A,,,V,0.55,A,,V*42
2025-07-14T21:27:01.5485417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.57,A,,,V,0.58,A,,V*4A
2025-07-14T21:27:02.5485316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.57,A,,,V,0.58,A,,V*4D
2025-07-14T21:27:03.5486696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.56,A,,,V,0.56,A,,V*42
2025-07-14T21:27:04.5485207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.56,A,,,V,0.56,A,,V*42
2025-07-14T21:27:05.5489330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.54,A,,,V,0.53,A,,V*42
2025-07-14T21:27:06.5588393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.55,A,,,V,0.54,A,,V*46
2025-07-14T21:27:07.5582426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.55,A,,,V,0.53,A,,V*41
2025-07-14T21:27:08.5587270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.55,A,,,V,0.54,A,,V*48
2025-07-14T21:27:09.5584186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.56,A,,,V,0.55,A,,V*4D
2025-07-14T21:27:10.5584413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.59,A,,,V,0.57,A,,V*46
2025-07-14T21:27:11.5582613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.62,A,,,V,0.60,A,,V*44
2025-07-14T21:27:12.5582850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.64,A,,,V,0.61,A,,V*42
2025-07-14T21:27:13.5688771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.66,A,,,V,0.62,A,,V*41
2025-07-14T21:27:14.5680326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.64,A,,,V,0.61,A,,V*47
2025-07-14T21:27:15.5687018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.64,A,,,V,0.60,A,,V*47
2025-07-14T21:27:16.5686937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.62,A,,,V,0.57,A,,V*46
2025-07-14T21:27:17.5683960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.59,A,,,V,0.55,A,,V*45
2025-07-14T21:27:18.5680563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.56,A,,,V,0.53,A,,V*4D
2025-07-14T21:27:19.5686231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.53,A,,,V,0.50,A,,V*45
2025-07-14T21:27:20.5802118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.49,A,,,V,0.45,A,,V*48
2025-07-14T21:27:21.5781113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.46,A,,,V,0.41,A,,V*45
2025-07-14T21:27:22.5788985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.43,A,,,V,0.39,A,,V*4C
2025-07-14T21:27:23.5788193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.41,A,,,V,0.36,A,,V*4A
2025-07-14T21:27:24.5788682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.39,A,,,V,0.35,A,,V*47
2025-07-14T21:27:25.5785459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.39,A,,,V,0.34,A,,V*49
2025-07-14T21:27:26.5786230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.39,A,,,V,0.33,A,,V*4F
2025-07-14T21:27:27.5881687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.40,A,,,V,0.34,A,,V*44
2025-07-14T21:27:28.5882739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.34,A,,V*43
2025-07-14T21:27:29.5884466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.32,A,,V*49
2025-07-14T21:27:30.5885684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.38,A,,,V,0.31,A,,V*4A
2025-07-14T21:27:31.5882182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.30,A,,V*4E
2025-07-14T21:27:32.5880390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.34,A,,,V,0.29,A,,V*46
2025-07-14T21:27:33.5986927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.34,A,,,V,0.28,A,,V*48
2025-07-14T21:27:34.5983768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.34,A,,,V,0.29,A,,V*48
2025-07-14T21:27:35.5986584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.35,A,,,V,0.30,A,,V*42
2025-07-14T21:27:36.6040977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.36,A,,,V,0.30,A,,V*42
2025-07-14T21:27:37.5985142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.35,A,,,V,0.30,A,,V*40
2025-07-14T21:27:38.5978668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.37,A,,,V,0.30,A,,V*4C
2025-07-14T21:27:39.5988913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.32,A,,V*4B
2025-07-14T21:27:40.6079584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.39,A,,,V,0.35,A,,V*4B
2025-07-14T21:27:41.6087605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.41,A,,,V,0.37,A,,V*45
2025-07-14T21:27:42.6078687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.43,A,,,V,0.39,A,,V*4D
2025-07-14T21:27:43.6088472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.44,A,,,V,0.42,A,,V*47
2025-07-14T21:27:44.6080985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.44,A,,,V,0.42,A,,V*45
2025-07-14T21:27:45.6086636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.43,A,,,V,0.41,A,,V*46
2025-07-14T21:27:46.6188748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.44,A,,,V,0.42,A,,V*43
2025-07-14T21:27:47.6185839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.44,A,,,V,0.44,A,,V*44
2025-07-14T21:27:48.6185180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.44,A,,,V,0.44,A,,V*42
2025-07-14T21:27:49.6182187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.44,A,,,V,0.43,A,,V*45
2025-07-14T21:27:50.6182846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.44,A,,,V,0.44,A,,V*41
2025-07-14T21:27:51.6186597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.45,A,,,V,0.45,A,,V*44
2025-07-14T21:27:52.6188164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.45,A,,,V,0.46,A,,V*45
2025-07-14T21:27:53.6284228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.46,A,,,V,0.47,A,,V*47
2025-07-14T21:27:54.6284810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.47,A,,,V,0.48,A,,V*4B
2025-07-14T21:27:55.6279840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.48,A,,,V,0.49,A,,V*4A
2025-07-14T21:27:56.6286589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.48,A,,,V,0.50,A,,V*43
2025-07-14T21:27:57.6282967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.47,A,,,V,0.50,A,,V*46
2025-07-14T21:27:58.6286840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.49,A,,V*4C
2025-07-14T21:27:59.6282981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.49,A,,V*4C
2025-07-14T21:28:00.6384641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.47,A,,,V,0.49,A,,V*4F
2025-07-14T21:28:01.6381948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.49,A,,V*4C
2025-07-14T21:28:02.6381962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.48,A,,V*4D
2025-07-14T21:28:03.6388153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.47,A,,V*41
2025-07-14T21:28:04.6380863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.48,A,,V*4E
2025-07-14T21:28:05.6383026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.47,A,,V*41
2025-07-14T21:28:06.6385006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.47,A,,V*42
2025-07-14T21:28:07.6484916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.47,A,,,V,0.50,A,,V*42
2025-07-14T21:28:08.6482699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.47,A,,,V,0.51,A,,V*43
2025-07-14T21:28:09.6488814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.48,A,,,V,0.51,A,,V*4C
2025-07-14T21:28:10.6481844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.50,A,,,V,0.53,A,,V*47
2025-07-14T21:28:11.6487210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.52,A,,,V,0.56,A,,V*47
2025-07-14T21:28:12.6483941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.53,A,,,V,0.58,A,,V*48
2025-07-14T21:28:13.6580531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.54,A,,,V,0.58,A,,V*4E
2025-07-14T21:28:14.6590031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.53,A,,,V,0.57,A,,V*44
2025-07-14T21:28:15.6585887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.52,A,,,V,0.57,A,,V*41
2025-07-14T21:28:16.6651289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.51,A,,,V,0.57,A,,V*42
2025-07-14T21:28:17.6586469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.50,A,,,V,0.56,A,,V*41
2025-07-14T21:28:18.6588963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.49,A,,,V,0.54,A,,V*4C
2025-07-14T21:28:19.6580319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.48,A,,,V,0.54,A,,V*4C
2025-07-14T21:28:20.6683308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.47,A,,,V,0.54,A,,V*41
2025-07-14T21:28:21.6687724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.45,A,,,V,0.51,A,,V*4E
2025-07-14T21:28:22.6689464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.42,A,,,V,0.49,A,,V*48
2025-07-14T21:28:23.6683871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.40,A,,,V,0.48,A,,V*4A
2025-07-14T21:28:24.6685871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.46,A,,V*4A
2025-07-14T21:28:25.6680797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.44,A,,V*4A
2025-07-14T21:28:26.6685680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.35,A,,,V,0.42,A,,V*41
2025-07-14T21:28:27.6785222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.34,A,,,V,0.41,A,,V*43
2025-07-14T21:28:28.6785916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.31,A,,,V,0.39,A,,V*49
2025-07-14T21:28:29.6789732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.30,A,,,V,0.38,A,,V*48
2025-07-14T21:28:30.6790848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.35,A,,V*4B
2025-07-14T21:28:31.6784109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.25,A,,,V,0.31,A,,V*45
2025-07-14T21:28:32.6786438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.22,A,,,V,0.30,A,,V*41
2025-07-14T21:28:33.6781873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.20,A,,,V,0.27,A,,V*4C
2025-07-14T21:28:34.6888578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.19,A,,,V,0.26,A,,V*46
2025-07-14T21:28:35.6884820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.19,A,,,V,0.25,A,,V*4B
2025-07-14T21:28:36.6883829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.20,A,,,V,0.26,A,,V*42
2025-07-14T21:28:37.6886155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.20,A,,,V,0.26,A,,V*42
2025-07-14T21:28:38.6886562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.22,A,,,V,0.30,A,,V*47
2025-07-14T21:28:39.6888600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.23,A,,,V,0.30,A,,V*48
2025-07-14T21:28:40.6886167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.25,A,,,V,0.30,A,,V*47
2025-07-14T21:28:41.6983364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.27,A,,,V,0.30,A,,V*45
2025-07-14T21:28:42.6985062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.31,A,,,V,0.35,A,,V*46
2025-07-14T21:28:43.6981361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.39,A,,V*4E
2025-07-14T21:28:44.6980387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.36,A,,,V,0.39,A,,V*4D
2025-07-14T21:28:45.7063913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.41,A,,V*4D
2025-07-14T21:28:46.6981815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.40,A,,,V,0.41,A,,V*42
2025-07-14T21:28:47.6986023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.40,A,,,V,0.41,A,,V*42
2025-07-14T21:28:48.7086990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.40,A,,,V,0.42,A,,V*49
2025-07-14T21:28:49.7082080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.43,A,,,V,0.45,A,,V*43
2025-07-14T21:28:50.7084723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.45,A,,,V,0.46,A,,V*47
2025-07-14T21:28:51.7090565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.48,A,,,V,0.47,A,,V*4A
2025-07-14T21:28:52.7082044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.46,A,,,V,0.46,A,,V*4A
2025-07-14T21:28:53.7086725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.46,A,,,V,0.45,A,,V*49
2025-07-14T21:28:54.7182169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.45,A,,,V,0.43,A,,V*45
2025-07-14T21:28:55.7187337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.43,A,,,V,0.41,A,,V*43
2025-07-14T21:28:56.7186177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.42,A,,,V,0.40,A,,V*45
2025-07-14T21:28:57.7181332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.42,A,,,V,0.39,A,,V*4B
2025-07-14T21:28:58.7183527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.41,A,,,V,0.38,A,,V*48
2025-07-14T21:28:59.7186709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.37,A,,V*46
2025-07-14T21:29:00.7188773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.36,A,,V*49
2025-07-14T21:29:01.7285082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.36,A,,,V,0.33,A,,V*42
2025-07-14T21:29:02.7284822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.37,A,,,V,0.34,A,,V*43
2025-07-14T21:29:03.7280911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.37,A,,,V,0.34,A,,V*43
2025-07-14T21:29:04.7281022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.35,A,,V*4D
2025-07-14T21:29:05.7286410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.41,A,,,V,0.37,A,,V*42
2025-07-14T21:29:06.7286659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.42,A,,,V,0.39,A,,V*47
2025-07-14T21:29:07.7285584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.42,A,,,V,0.40,A,,V*48
2025-07-14T21:29:08.7379990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.43,A,,,V,0.39,A,,V*48
2025-07-14T21:29:09.7385623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.43,A,,,V,0.39,A,,V*48
2025-07-14T21:29:10.7389473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.43,A,,,V,0.40,A,,V*47
2025-07-14T21:29:11.7384950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.41,A,,,V,0.37,A,,V*46
2025-07-14T21:29:12.7384189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.41,A,,,V,0.38,A,,V*49
2025-07-14T21:29:13.7383763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.40,A,,,V,0.37,A,,V*47
2025-07-14T21:29:14.7481032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.40,A,,,V,0.36,A,,V*46
2025-07-14T21:29:15.7488633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.39,A,,,V,0.34,A,,V*4B
2025-07-14T21:29:16.7481410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.32,A,,V*42
2025-07-14T21:29:17.7485979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.34,A,,,V,0.29,A,,V*4B
2025-07-14T21:29:18.7488960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.32,A,,,V,0.26,A,,V*42
2025-07-14T21:29:19.7483167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.31,A,,,V,0.24,A,,V*40
2025-07-14T21:29:20.7486549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.30,A,,,V,0.23,A,,V*47
2025-07-14T21:29:21.7584080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,,,V,0.25,A,,V*43
2025-07-14T21:29:22.7586265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.33,A,,,V,0.27,A,,V*40
2025-07-14T21:29:23.7582256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.35,A,,,V,0.28,A,,V*48
2025-07-14T21:29:24.7582665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.37,A,,,V,0.28,A,,V*4A
2025-07-14T21:29:25.7587817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.39,A,,,V,0.31,A,,V*4C
2025-07-14T21:29:26.7582370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.41,A,,,V,0.34,A,,V*46
2025-07-14T21:29:27.7583281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.36,A,,V*41
2025-07-14T21:29:28.7686777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.45,A,,,V,0.37,A,,V*42
2025-07-14T21:29:29.7683858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.47,A,,,V,0.39,A,,V*4E
2025-07-14T21:29:30.7681424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.41,A,,V*4E
2025-07-14T21:29:31.7688992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.48,A,,,V,0.41,A,,V*4F
2025-07-14T21:29:32.7689538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.41,A,,V*4E
2025-07-14T21:29:33.7688253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.51,A,,,V,0.42,A,,V*45
2025-07-14T21:29:34.7683642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.50,A,,,V,0.42,A,,V*44
2025-07-14T21:29:35.7788765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.50,A,,,V,0.42,A,,V*44
2025-07-14T21:29:36.7785200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.52,A,,,V,0.44,A,,V*40
2025-07-14T21:29:37.7754474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.53,A,,,V,0.46,A,,V*43
2025-07-14T21:29:38.7782095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.54,A,,,V,0.47,A,,V*46
2025-07-14T21:29:39.7787413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.55,A,,,V,0.48,A,,V*48
2025-07-14T21:29:40.7780452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.56,A,,,V,0.50,A,,V*43
2025-07-14T21:29:41.7886228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.56,A,,,V,0.53,A,,V*4E
2025-07-14T21:29:42.7889108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.56,A,,,V,0.53,A,,V*47
2025-07-14T21:29:43.7883409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.55,A,,,V,0.51,A,,V*44
2025-07-14T21:29:44.7885501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.54,A,,,V,0.51,A,,V*43
2025-07-14T21:29:45.7888788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.52,A,,,V,0.52,A,,V*44
2025-07-14T21:29:46.7884566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.47,A,,,V,0.48,A,,V*45
2025-07-14T21:29:47.7890168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.43,A,,,V,0.43,A,,V*42
2025-07-14T21:29:48.7981303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.38,A,,,V,0.38,A,,V*45
2025-07-14T21:29:49.7987352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.37,A,,,V,0.37,A,,V*46
2025-07-14T21:29:50.7980222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.36,A,,,V,0.36,A,,V*47
2025-07-14T21:29:51.7986768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.34,A,,,V,0.36,A,,V*4A
2025-07-14T21:29:52.7987766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.32,A,,,V,0.35,A,,V*4F
2025-07-14T21:29:53.7983021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.31,A,,,V,0.34,A,,V*43
2025-07-14T21:29:54.7980441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.31,A,,,V,0.33,A,,V*41
2025-07-14T21:29:55.8086026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.33,A,,,V,0.35,A,,V*4C
2025-07-14T21:29:56.8090590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.41,A,,V*49
2025-07-14T21:29:57.8083795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.40,A,,,V,0.44,A,,V*45
2025-07-14T21:29:58.8085424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.44,A,,,V,0.49,A,,V*47
2025-07-14T21:29:59.8083651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.47,A,,,V,0.51,A,,V*46
2025-07-14T21:30:00.8084866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.47,A,,,V,0.51,A,,V*46
2025-07-14T21:30:01.8084800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.49,A,,,V,0.54,A,,V*4E
2025-07-14T21:30:02.8181901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.57,A,,V*4B
2025-07-14T21:30:03.8183080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.53,A,,,V,0.58,A,,V*47
2025-07-14T21:30:04.8185977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.55,A,,,V,0.60,A,,V*4A
2025-07-14T21:30:05.8183771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.54,A,,,V,0.60,A,,V*44
2025-07-14T21:30:06.8185510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.54,A,,,V,0.59,A,,V*4B
2025-07-14T21:30:07.8179774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.54,A,,,V,0.58,A,,V*4A
2025-07-14T21:30:08.8281398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.54,A,,,V,0.59,A,,V*49
2025-07-14T21:30:09.8282490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.55,A,,,V,0.61,A,,V*4D
2025-07-14T21:30:10.8284799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.55,A,,,V,0.60,A,,V*4D
2025-07-14T21:30:11.8279779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.53,A,,,V,0.58,A,,V*4E
2025-07-14T21:30:12.8280388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.52,A,,,V,0.56,A,,V*43
2025-07-14T21:30:13.8280581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.51,A,,,V,0.55,A,,V*44
2025-07-14T21:30:14.8286852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.51,A,,,V,0.56,A,,V*44
2025-07-14T21:30:15.8383185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.50,A,,,V,0.56,A,,V*45
2025-07-14T21:30:16.8386313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.50,A,,,V,0.55,A,,V*41
2025-07-14T21:30:17.8382862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.52,A,,,V,0.55,A,,V*43
2025-07-14T21:30:18.8380758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.53,A,,,V,0.57,A,,V*41
2025-07-14T21:30:19.8386456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.53,A,,,V,0.58,A,,V*48
2025-07-14T21:30:20.8388220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.54,A,,,V,0.60,A,,V*45
2025-07-14T21:30:21.8383942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.58,A,,,V,0.63,A,,V*4B
2025-07-14T21:30:22.8487053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.61,A,,,V,0.65,A,,V*48
2025-07-14T21:30:23.8488851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.63,A,,,V,0.68,A,,V*46
2025-07-14T21:30:24.8484904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.63,A,,,V,0.70,A,,V*4F
2025-07-14T21:30:25.8481247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.64,A,,,V,0.70,A,,V*41
2025-07-14T21:30:26.8483370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.63,A,,,V,0.69,A,,V*4C
2025-07-14T21:30:27.8488609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.63,A,,,V,0.68,A,,V*4B
2025-07-14T21:30:28.8486834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.62,A,,,V,0.68,A,,V*49
2025-07-14T21:30:29.8617144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.62,A,,,V,0.68,A,,V*48
2025-07-14T21:30:30.8585793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.61,A,,,V,0.67,A,,V*4B
2025-07-14T21:30:31.8586591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.60,A,,,V,0.65,A,,V*49
2025-07-14T21:30:32.8587505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.57,A,,,V,0.63,A,,V*4B
2025-07-14T21:30:33.8582831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.54,A,,,V,0.60,A,,V*44
2025-07-14T21:30:34.8587254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.51,A,,,V,0.58,A,,V*48
2025-07-14T21:30:35.8680842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.50,A,,,V,0.56,A,,V*41
2025-07-14T21:30:36.8686176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.47,A,,,V,0.53,A,,V*41
2025-07-14T21:30:37.8682210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.45,A,,,V,0.51,A,,V*40
2025-07-14T21:30:38.8752640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.44,A,,,V,0.49,A,,V*47
2025-07-14T21:30:39.8684764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.48,A,,V*40
2025-07-14T21:30:40.8683420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.42,A,,,V,0.48,A,,V*49
2025-07-14T21:30:41.8688583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.41,A,,,V,0.46,A,,V*45
2025-07-14T21:30:42.8689482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.45,A,,V*45
2025-07-14T21:30:43.8785041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.42,A,,,V,0.46,A,,V*44
2025-07-14T21:30:44.8786190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.43,A,,,V,0.47,A,,V*44
2025-07-14T21:30:45.8783059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.43,A,,,V,0.47,A,,V*44
2025-07-14T21:30:46.8784778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.44,A,,,V,0.47,A,,V*43
2025-07-14T21:30:47.8780314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.44,A,,,V,0.47,A,,V*43
2025-07-14T21:30:48.8779951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.43,A,,,V,0.46,A,,V*45
2025-07-14T21:30:49.8802055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.43,A,,,V,0.46,A,,V*45
2025-07-14T21:30:50.8882456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.43,A,,,V,0.44,A,,V*47
2025-07-14T21:30:51.8887337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.42,A,,,V,0.43,A,,V*40
2025-07-14T21:30:52.8889849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.41,A,,,V,0.41,A,,V*42
2025-07-14T21:30:53.8885689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.39,A,,V*42
2025-07-14T21:30:54.8887621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.36,A,,,V,0.37,A,,V*40
2025-07-14T21:30:55.8882860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.36,A,,,V,0.37,A,,V*41
2025-07-14T21:30:56.8981327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.35,A,,V*42
2025-07-14T21:30:57.8987907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.33,A,,,V,0.32,A,,V*42
2025-07-14T21:30:58.8987742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.33,A,,,V,0.33,A,,V*4B
2025-07-14T21:30:59.8984390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,,,V,0.33,A,,V*44
2025-07-14T21:31:00.8985018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.33,A,,,V,0.33,A,,V*44
2025-07-14T21:31:01.8982766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.32,A,,,V,0.31,A,,V*44
2025-07-14T21:31:02.8984479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.33,A,,,V,0.32,A,,V*47
2025-07-14T21:31:03.9088245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.33,A,,,V,0.32,A,,V*41
2025-07-14T21:31:04.9086848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.34,A,,,V,0.33,A,,V*4B
2025-07-14T21:31:05.9080842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.34,A,,,V,0.32,A,,V*4A
2025-07-14T21:31:06.9083678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.36,A,,,V,0.33,A,,V*49
2025-07-14T21:31:07.9085021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.36,A,,V*4D
2025-07-14T21:31:08.9085519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.40,A,,,V,0.39,A,,V*4D
2025-07-14T21:31:09.9182580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.43,A,,,V,0.39,A,,V*4C
2025-07-14T21:31:10.9181185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.44,A,,,V,0.41,A,,V*43
2025-07-14T21:31:11.9181489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.46,A,,,V,0.45,A,,V*44
2025-07-14T21:31:12.9189203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.49,A,,,V,0.48,A,,V*46
2025-07-14T21:31:13.9184332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.54,A,,,V,0.53,A,,V*40
2025-07-14T21:31:14.9185713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.57,A,,,V,0.56,A,,V*40
2025-07-14T21:31:15.9182925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.58,A,,,V,0.57,A,,V*4F
2025-07-14T21:31:16.9283282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.60,A,,,V,0.59,A,,V*48
2025-07-14T21:31:17.9281951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.60,A,,,V,0.61,A,,V*43
2025-07-14T21:31:18.9283970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.60,A,,,V,0.62,A,,V*4E
2025-07-14T21:31:19.9289968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.61,A,,,V,0.62,A,,V*41
2025-07-14T21:31:20.9279767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.60,A,,,V,0.60,A,,V*42
2025-07-14T21:31:21.9284638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.60,A,,,V,0.61,A,,V*43
2025-07-14T21:31:22.9287541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.58,A,,,V,0.61,A,,V*48
2025-07-14T21:31:23.9382743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.55,A,,,V,0.59,A,,V*4E
2025-07-14T21:31:24.9384121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.54,A,,,V,0.57,A,,V*4F
2025-07-14T21:31:25.9380403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.53,A,,,V,0.55,A,,V*44
2025-07-14T21:31:26.9380634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.52,A,,,V,0.55,A,,V*45
2025-07-14T21:31:27.9387023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.51,A,,,V,0.55,A,,V*48
2025-07-14T21:31:28.9386553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.55,A,,V*49
2025-07-14T21:31:29.9388485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.52,A,,,V,0.55,A,,V*4A
2025-07-14T21:31:30.9489216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.52,A,,,V,0.54,A,,V*44
2025-07-14T21:31:31.9484816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.51,A,,,V,0.53,A,,V*41
2025-07-14T21:31:32.9481854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.51,A,,V*4F
2025-07-14T21:31:33.9487373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.47,A,,,V,0.49,A,,V*49
2025-07-14T21:31:34.9486978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.45,A,,,V,0.48,A,,V*49
2025-07-14T21:31:35.9485992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.44,A,,,V,0.46,A,,V*46
2025-07-14T21:31:36.9507151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.42,A,,,V,0.44,A,,V*42
2025-07-14T21:31:37.9582189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.39,A,,,V,0.42,A,,V*48
2025-07-14T21:31:38.9589076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.36,A,,,V,0.38,A,,V*4B
2025-07-14T21:31:39.9586791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.32,A,,,V,0.34,A,,V*4B
2025-07-14T21:31:40.9584973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.30,A,,,V,0.32,A,,V*4E
2025-07-14T21:31:41.9584922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.28,A,,,V,0.30,A,,V*45
2025-07-14T21:31:42.9588929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.27,A,,,V,0.28,A,,V*42
2025-07-14T21:31:43.9684200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.28,A,,,V,0.28,A,,V*45
2025-07-14T21:31:44.9687670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.27,A,,,V,0.27,A,,V*44
2025-07-14T21:31:45.9683005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.26,A,,,V,0.26,A,,V*47
2025-07-14T21:31:46.9685299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.25,A,,,V,0.25,A,,V*47
2025-07-14T21:31:47.9682261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.26,A,,,V,0.26,A,,V*46
2025-07-14T21:31:48.9681626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.27,A,,,V,0.27,A,,V*43
2025-07-14T21:31:49.9698331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.28,A,,,V,0.28,A,,V*4C
2025-07-14T21:31:50.9788832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.28,A,,,V,0.29,A,,V*42
2025-07-14T21:31:51.9783658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.30,A,,,V,0.31,A,,V*47
2025-07-14T21:31:52.9785872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,,,V,0.33,A,,V*44
2025-07-14T21:31:53.9782752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.34,A,,,V,0.34,A,,V*4B
2025-07-14T21:31:54.9788100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.37,A,,,V,0.35,A,,V*49
2025-07-14T21:31:55.9790213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.38,A,,,V,0.37,A,,V*45
2025-07-14T21:31:56.9881661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.39,A,,,V,0.38,A,,V*45
2025-07-14T21:31:57.9881290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.40,A,,,V,0.38,A,,V*48
2025-07-14T21:31:58.9890946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.38,A,,V*48
2025-07-14T21:31:59.9888791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.43,A,,,V,0.39,A,,V*4C
2025-07-14T21:32:00.9890621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.44,A,,,V,0.41,A,,V*45
2025-07-14T21:32:01.9883256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.43,A,,,V,0.41,A,,V*42
2025-07-14T21:32:02.9885525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.42,A,,,V,0.40,A,,V*42
2025-07-14T21:32:03.9889277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.40,A,,,V,0.38,A,,V*4E
2025-07-14T21:32:04.9980938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.39,A,,,V,0.37,A,,V*4F
2025-07-14T21:32:05.9985939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.39,A,,,V,0.39,A,,V*41
2025-07-14T21:32:06.9989170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.39,A,,,V,0.40,A,,V*48
2025-07-14T21:32:07.9985304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.37,A,,V*49
2025-07-14T21:32:08.9987436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.38,A,,V*41
2025-07-14T21:32:09.9986822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.39,A,,V*40
2025-07-14T21:32:11.0084981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.37,A,,,V,0.38,A,,V*4E
2025-07-14T21:32:12.0081666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.39,A,,,V,0.39,A,,V*40
2025-07-14T21:32:13.0082447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.40,A,,,V,0.39,A,,V*4E
2025-07-14T21:32:14.0087501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.40,A,,,V,0.40,A,,V*40
2025-07-14T21:32:15.0087958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.41,A,,,V,0.41,A,,V*41
2025-07-14T21:32:16.0084134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.40,A,,,V,0.42,A,,V*44
2025-07-14T21:32:17.0181892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.41,A,,,V,0.43,A,,V*46
2025-07-14T21:32:18.0186449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.41,A,,,V,0.42,A,,V*49
2025-07-14T21:32:19.0182694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.40,A,,,V,0.41,A,,V*43
2025-07-14T21:32:20.0189258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.38,A,,,V,0.40,A,,V*4D
2025-07-14T21:32:21.0181189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.39,A,,V*40
2025-07-14T21:32:22.0182551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.37,A,,,V,0.38,A,,V*4F
2025-07-14T21:32:23.0185081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.37,A,,V*4E
2025-07-14T21:32:24.0284127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.35,A,,V*4C
2025-07-14T21:32:25.0286777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.38,A,,,V,0.35,A,,V*4E
2025-07-14T21:32:26.0281793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.38,A,,,V,0.37,A,,V*45
2025-07-14T21:32:27.0283280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.37,A,,V*49
2025-07-14T21:32:28.0282563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.40,A,,,V,0.38,A,,V*4E
2025-07-14T21:32:29.0286697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.42,A,,,V,0.41,A,,V*41
2025-07-14T21:32:30.0287528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.45,A,,,V,0.45,A,,V*4D
2025-07-14T21:32:31.0380494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.47,A,,,V,0.47,A,,V*42
2025-07-14T21:32:32.0379869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.50,A,,V*4E
2025-07-14T21:32:33.0384957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.50,A,,,V,0.51,A,,V*45
2025-07-14T21:32:34.0380319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.50,A,,,V,0.49,A,,V*4C
2025-07-14T21:32:35.0385868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.53,A,,,V,0.51,A,,V*41
2025-07-14T21:32:36.0381631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.55,A,,,V,0.52,A,,V*46
2025-07-14T21:32:37.0382874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.54,A,,,V,0.52,A,,V*41
2025-07-14T21:32:38.0488389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.53,A,,,V,0.51,A,,V*47
2025-07-14T21:32:39.0483606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.51,A,,,V,0.49,A,,V*4D
2025-07-14T21:32:40.0481415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.49,A,,,V,0.48,A,,V*4E
2025-07-14T21:32:41.0481859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.48,A,,,V,0.47,A,,V*40
2025-07-14T21:32:42.0487383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.47,A,,,V,0.46,A,,V*4E
2025-07-14T21:32:43.0481233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.46,A,,,V,0.45,A,,V*4C
2025-07-14T21:32:44.0488508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.46,A,,,V,0.45,A,,V*4D
2025-07-14T21:32:45.0584169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.44,A,,,V,0.43,A,,V*42
2025-07-14T21:32:46.0587703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.42,A,,,V,0.42,A,,V*47
2025-07-14T21:32:47.0587988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.42,A,,,V,0.40,A,,V*43
2025-07-14T21:32:48.0586315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.42,A,,,V,0.40,A,,V*40
2025-07-14T21:32:49.0588894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.42,A,,,V,0.40,A,,V*4E
2025-07-14T21:32:50.0583635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.41,A,,,V,0.39,A,,V*4A
2025-07-14T21:32:51.0683371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.41,A,,,V,0.39,A,,V*4B
2025-07-14T21:32:52.0688147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.41,A,,,V,0.39,A,,V*4B
2025-07-14T21:32:53.0681048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.41,A,,,V,0.39,A,,V*48
2025-07-14T21:32:54.0688645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.40,A,,,V,0.40,A,,V*47
2025-07-14T21:32:55.0689158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.40,A,,,V,0.40,A,,V*44
2025-07-14T21:32:56.0686556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.40,A,,,V,0.40,A,,V*4D
2025-07-14T21:32:57.0689160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.40,A,,,V,0.40,A,,V*4C
2025-07-14T21:32:58.0785069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.39,A,,,V,0.39,A,,V*42
2025-07-14T21:32:59.0779898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.37,A,,,V,0.38,A,,V*49
2025-07-14T21:33:00.0785220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.36,A,,,V,0.37,A,,V*4F
2025-07-14T21:33:01.0782742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.35,A,,,V,0.37,A,,V*43
2025-07-14T21:33:02.0785261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.34,A,,,V,0.35,A,,V*41
2025-07-14T21:33:03.0790150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.34,A,,,V,0.35,A,,V*4F
2025-07-14T21:33:04.0783626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.35,A,,,V,0.35,A,,V*44
2025-07-14T21:33:05.0881268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.34,A,,,V,0.34,A,,V*44
2025-07-14T21:33:06.0888421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.33,A,,,V,0.34,A,,V*42
2025-07-14T21:33:07.0890342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.33,A,,,V,0.34,A,,V*42
2025-07-14T21:33:08.0885576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.33,A,,,V,0.33,A,,V*46
2025-07-14T21:33:09.0888918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.34,A,,,V,0.33,A,,V*46
2025-07-14T21:33:10.0884652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.35,A,,,V,0.36,A,,V*4F
2025-07-14T21:33:11.0886249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.36,A,,,V,0.37,A,,V*44
2025-07-14T21:33:12.0891769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.37,A,,,V,0.37,A,,V*44
2025-07-14T21:33:13.0988738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.40,A,,,V,0.40,A,,V*44
2025-07-14T21:33:14.0986041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.42,A,,,V,0.42,A,,V*46
2025-07-14T21:33:15.0986504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.43,A,,,V,0.44,A,,V*46
2025-07-14T21:33:16.0987780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.46,A,,,V,0.45,A,,V*40
2025-07-14T21:33:17.0983133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.47,A,,,V,0.45,A,,V*42
2025-07-14T21:33:18.0986690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.48,A,,,V,0.48,A,,V*43
2025-07-14T21:33:19.1089937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.48,A,,,V,0.48,A,,V*43
2025-07-14T21:33:20.1086483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.50,A,,V*47
2025-07-14T21:33:21.1086877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.53,A,,,V,0.52,A,,V*46
2025-07-14T21:33:22.1082404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.55,A,,,V,0.55,A,,V*45
2025-07-14T21:33:23.1079609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.56,A,,,V,0.56,A,,V*4C
2025-07-14T21:33:24.1085001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.58,A,,,V,0.59,A,,V*42
2025-07-14T21:33:25.1090042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.59,A,,,V,0.60,A,,V*46
2025-07-14T21:33:26.1188128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.60,A,,,V,0.60,A,,V*4D
2025-07-14T21:33:27.1182893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.62,A,,,V,0.61,A,,V*46
2025-07-14T21:33:28.1189407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.60,A,,,V,0.60,A,,V*46
2025-07-14T21:33:29.1183018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.59,A,,,V,0.58,A,,V*41
2025-07-14T21:33:30.1185889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.57,A,,,V,0.56,A,,V*4D
2025-07-14T21:33:31.1184052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.55,A,,,V,0.53,A,,V*46
2025-07-14T21:33:32.1287607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.52,A,,,V,0.51,A,,V*44
2025-07-14T21:33:33.1280126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.50,A,,,V,0.49,A,,V*42
2025-07-14T21:33:34.1286371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.48,A,,,V,0.48,A,,V*43
2025-07-14T21:33:35.1288754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.45,A,,,V,0.47,A,,V*41
2025-07-14T21:33:36.1284162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.45,A,,V*4D
2025-07-14T21:33:37.1283686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.42,A,,,V,0.42,A,,V*44
2025-07-14T21:33:38.1282664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.41,A,,,V,0.41,A,,V*41
2025-07-14T21:33:39.1382820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.39,A,,V*4D
2025-07-14T21:33:40.1381657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.37,A,,,V,0.37,A,,V*4D
2025-07-14T21:33:41.1388054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.33,A,,,V,0.32,A,,V*41
2025-07-14T21:33:42.1381654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.32,A,,,V,0.31,A,,V*42
2025-07-14T21:33:43.1384376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.29,A,,,V,0.29,A,,V*45
2025-07-14T21:33:44.1381183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.27,A,,,V,0.26,A,,V*42
2025-07-14T21:33:45.1382115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.25,A,,,V,0.23,A,,V*47
2025-07-14T21:33:46.1489654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.22,A,,,V,0.21,A,,V*45
2025-07-14T21:33:47.1482054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.21,A,,,V,0.20,A,,V*41
2025-07-14T21:33:48.1482798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.19,A,,,V,0.19,A,,V*41
2025-07-14T21:33:49.1484569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.22,A,,,V,0.21,A,,V*41
2025-07-14T21:33:50.1480190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.23,A,,,V,0.23,A,,V*43
2025-07-14T21:33:51.1483667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.26,A,,,V,0.25,A,,V*4E
2025-07-14T21:33:52.1490145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.26,A,,,V,0.25,A,,V*46
2025-07-14T21:33:53.1585925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.27,A,,,V,0.26,A,,V*46
2025-07-14T21:33:54.1581980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.27,A,,,V,0.26,A,,V*41
2025-07-14T21:33:55.1583892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.28,A,,,V,0.26,A,,V*4D
2025-07-14T21:33:56.1584505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.28,A,,,V,0.26,A,,V*4C
2025-07-14T21:33:57.1589096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.28,A,,,V,0.26,A,,V*43
2025-07-14T21:33:58.1579783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.28,A,,,V,0.25,A,,V*41
2025-07-14T21:33:59.1687534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.28,A,,,V,0.25,A,,V*4F
2025-07-14T21:34:00.1685794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.28,A,,,V,0.26,A,,V*4E
2025-07-14T21:34:01.1683509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.30,A,,,V,0.27,A,,V*47
2025-07-14T21:34:02.1688332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.31,A,,,V,0.28,A,,V*4E
2025-07-14T21:34:03.1681100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.33,A,,,V,0.30,A,,V*45
2025-07-14T21:34:04.1710361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.35,A,,,V,0.33,A,,V*41
2025-07-14T21:34:05.1688159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.36,A,,V*46
2025-07-14T21:34:06.1781720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.39,A,,,V,0.37,A,,V*49
2025-07-14T21:34:07.1784824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.41,A,,,V,0.38,A,,V*49
2025-07-14T21:34:08.1780953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.42,A,,,V,0.40,A,,V*46
2025-07-14T21:34:09.1780330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.42,A,,,V,0.42,A,,V*47
2025-07-14T21:34:10.1781326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.42,A,,,V,0.41,A,,V*42
2025-07-14T21:34:11.1784062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.42,A,,,V,0.40,A,,V*43
2025-07-14T21:34:12.1882361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.43,A,,,V,0.41,A,,V*42
2025-07-14T21:34:13.1884068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.42,A,,,V,0.40,A,,V*41
2025-07-14T21:34:14.1881290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.40,A,,,V,0.39,A,,V*42
2025-07-14T21:34:15.1883705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.41,A,,,V,0.39,A,,V*4D
2025-07-14T21:34:16.1884126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.42,A,,,V,0.41,A,,V*40
2025-07-14T21:34:17.1888900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.44,A,,,V,0.43,A,,V*46
2025-07-14T21:34:18.1887855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.46,A,,,V,0.45,A,,V*45
2025-07-14T21:34:19.1985225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.47,A,,V*48
2025-07-14T21:34:20.1979543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.50,A,,,V,0.49,A,,V*49
2025-07-14T21:34:21.1981534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.50,A,,,V,0.49,A,,V*49
2025-07-14T21:34:22.1986713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.49,A,,V*48
2025-07-14T21:34:23.1989539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.51,A,,,V,0.50,A,,V*42
2025-07-14T21:34:24.1985730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.50,A,,V*4C
2025-07-14T21:34:25.1987538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.49,A,,,V,0.49,A,,V*43
2025-07-14T21:34:26.2082996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.48,A,,,V,0.47,A,,V*4E
2025-07-14T21:34:27.2083189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.44,A,,V*44
2025-07-14T21:34:28.2090622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.41,A,,,V,0.41,A,,V*43
2025-07-14T21:34:29.2080734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.36,A,,,V,0.36,A,,V*42
2025-07-14T21:34:30.2088405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.34,A,,V*43
2025-07-14T21:34:31.2086392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.35,A,,V*4B
2025-07-14T21:34:32.2088835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.33,A,,,V,0.33,A,,V*45
2025-07-14T21:34:33.2180132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.32,A,,,V,0.30,A,,V*44
2025-07-14T21:34:34.2186940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.31,A,,,V,0.30,A,,V*42
2025-07-14T21:34:35.2189103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.31,A,,,V,0.29,A,,V*45
2025-07-14T21:34:36.2185573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.30,A,,,V,0.28,A,,V*44
2025-07-14T21:34:37.2184041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.32,A,,,V,0.31,A,,V*43
2025-07-14T21:34:38.2187012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.33,A,,,V,0.33,A,,V*47
2025-07-14T21:34:39.2186478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.36,A,,,V,0.35,A,,V*47
2025-07-14T21:34:40.2287096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.39,A,,,V,0.38,A,,V*45
2025-07-14T21:34:41.2284666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.41,A,,,V,0.42,A,,V*46
2025-07-14T21:34:42.2286473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.44,A,,,V,0.44,A,,V*45
2025-07-14T21:34:43.2287751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.48,A,,,V,0.47,A,,V*4B
2025-07-14T21:34:44.2280154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.52,A,,,V,0.52,A,,V*44
2025-07-14T21:34:45.2287904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.54,A,,,V,0.55,A,,V*45
2025-07-14T21:34:46.2381860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.55,A,,,V,0.56,A,,V*46
2025-07-14T21:34:47.2383797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.55,A,,,V,0.57,A,,V*4E
2025-07-14T21:34:48.2380827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.56,A,,,V,0.57,A,,V*43
2025-07-14T21:34:49.2381029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.55,A,,,V,0.57,A,,V*42
2025-07-14T21:34:50.2386942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.55,A,,,V,0.57,A,,V*45
2025-07-14T21:34:51.2387807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.55,A,,,V,0.57,A,,V*45
2025-07-14T21:34:52.2383186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.54,A,,,V,0.56,A,,V*47
2025-07-14T21:34:53.2484614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.52,A,,,V,0.54,A,,V*48
2025-07-14T21:34:54.2488683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.49,A,,,V,0.50,A,,V*48
2025-07-14T21:34:55.2481217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.47,A,,,V,0.48,A,,V*4F
2025-07-14T21:34:56.2480201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.46,A,,,V,0.49,A,,V*4F
2025-07-14T21:34:57.2482255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.45,A,,,V,0.48,A,,V*42
2025-07-14T21:34:58.2488053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.44,A,,,V,0.47,A,,V*4D
2025-07-14T21:34:59.2481424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.44,A,,,V,0.48,A,,V*49
2025-07-14T21:35:00.2585773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.43,A,,,V,0.47,A,,V*40
2025-07-14T21:35:01.2586840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.43,A,,,V,0.47,A,,V*4A
2025-07-14T21:35:02.2579669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.43,A,,,V,0.47,A,,V*41
2025-07-14T21:35:03.2581212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.44,A,,,V,0.48,A,,V*4B
2025-07-14T21:35:04.2588083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.44,A,,,V,0.49,A,,V*4D
2025-07-14T21:35:05.2579340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.43,A,,,V,0.47,A,,V*45
2025-07-14T21:35:06.2689489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.42,A,,,V,0.45,A,,V*45
2025-07-14T21:35:07.2681626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.43,A,,,V,0.47,A,,V*46
2025-07-14T21:35:08.2686318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.42,A,,,V,0.47,A,,V*49
2025-07-14T21:35:09.2686580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.41,A,,,V,0.46,A,,V*42
2025-07-14T21:35:10.2685985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.42,A,,,V,0.45,A,,V*40
2025-07-14T21:35:11.2691471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.42,A,,,V,0.46,A,,V*45
2025-07-14T21:35:12.2683966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.41,A,,,V,0.46,A,,V*44
2025-07-14T21:35:13.2687801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.41,A,,,V,0.45,A,,V*49
2025-07-14T21:35:14.2780172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.44,A,,V*46
2025-07-14T21:35:15.2781500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.40,A,,,V,0.43,A,,V*40
2025-07-14T21:35:16.2781883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.41,A,,,V,0.44,A,,V*45
2025-07-14T21:35:17.2786276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.40,A,,,V,0.43,A,,V*42
2025-07-14T21:35:18.2781611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.43,A,,V*44
2025-07-14T21:35:19.2785630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.42,A,,V*45
2025-07-14T21:35:20.2882474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.40,A,,,V,0.40,A,,V*47
2025-07-14T21:35:21.2888729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.39,A,,,V,0.40,A,,V*4F
2025-07-14T21:35:22.2885015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.40,A,,,V,0.41,A,,V*41
2025-07-14T21:35:23.2882320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.41,A,,,V,0.43,A,,V*41
2025-07-14T21:35:24.2888484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.43,A,,,V,0.44,A,,V*44
2025-07-14T21:35:25.2886415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.45,A,,,V,0.46,A,,V*41
2025-07-14T21:35:26.2883666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.47,A,,,V,0.49,A,,V*42
2025-07-14T21:35:27.2983271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.52,A,,V*40
2025-07-14T21:35:28.2983687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.51,A,,,V,0.53,A,,V*43
2025-07-14T21:35:29.2985600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.51,A,,,V,0.53,A,,V*43
2025-07-14T21:35:30.2982680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.52,A,,,V,0.55,A,,V*41
2025-07-14T21:35:31.2984663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.53,A,,,V,0.57,A,,V*45
2025-07-14T21:35:32.2990922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.54,A,,,V,0.58,A,,V*4C
2025-07-14T21:35:33.3082190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.54,A,,,V,0.59,A,,V*4E
2025-07-14T21:35:34.3083546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.55,A,,,V,0.58,A,,V*4F
2025-07-14T21:35:35.3084561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.55,A,,,V,0.59,A,,V*41
2025-07-14T21:35:36.3086616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.53,A,,,V,0.59,A,,V*47
2025-07-14T21:35:37.3083306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.52,A,,,V,0.57,A,,V*49
2025-07-14T21:35:38.3083346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.55,A,,V*46
2025-07-14T21:35:39.3080546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.54,A,,V*47
2025-07-14T21:35:40.3088225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.53,A,,V*40
2025-07-14T21:35:41.3190012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.50,A,,,V,0.52,A,,V*4E
2025-07-14T21:35:42.3183225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.49,A,,,V,0.52,A,,V*48
2025-07-14T21:35:43.3187907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.48,A,,,V,0.51,A,,V*48
2025-07-14T21:35:44.3181561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.47,A,,,V,0.50,A,,V*47
2025-07-14T21:35:45.3181924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.47,A,,,V,0.50,A,,V*41
2025-07-14T21:35:46.3186529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.48,A,,,V,0.51,A,,V*4F
2025-07-14T21:35:47.3283753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.49,A,,,V,0.51,A,,V*4E
2025-07-14T21:35:48.3288275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.50,A,,,V,0.52,A,,V*45
2025-07-14T21:35:49.3288055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.54,A,,V*43
2025-07-14T21:35:50.3283922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.52,A,,,V,0.54,A,,V*47
2025-07-14T21:35:51.3286030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.53,A,,,V,0.55,A,,V*45
2025-07-14T21:35:52.3281454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.53,A,,,V,0.56,A,,V*48
2025-07-14T21:35:53.3283850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.53,A,,,V,0.56,A,,V*47
2025-07-14T21:35:54.3386586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.53,A,,,V,0.56,A,,V*46
2025-07-14T21:35:55.3386555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.54,A,,,V,0.57,A,,V*43
2025-07-14T21:35:56.3387020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.54,A,,,V,0.56,A,,V*42
2025-07-14T21:35:57.3345765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.53,A,,,V,0.55,A,,V*46
2025-07-14T21:35:58.3388553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.51,A,,,V,0.54,A,,V*46
2025-07-14T21:35:59.3382174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.49,A,,,V,0.52,A,,V*49
2025-07-14T21:36:00.3490219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.46,A,,,V,0.49,A,,V*4D
2025-07-14T21:36:01.3482095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.45,A,,,V,0.49,A,,V*4E
2025-07-14T21:36:02.3487578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.45,A,,,V,0.49,A,,V*4E
2025-07-14T21:36:03.3482390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.45,A,,,V,0.49,A,,V*4E
2025-07-14T21:36:04.3490653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.44,A,,,V,0.48,A,,V*4F
2025-07-14T21:36:05.3482541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.44,A,,,V,0.47,A,,V*42
2025-07-14T21:36:06.3490677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.43,A,,,V,0.46,A,,V*42
2025-07-14T21:36:07.3488328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.42,A,,,V,0.45,A,,V*43
2025-07-14T21:36:08.3579903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.44,A,,,V,0.46,A,,V*47
2025-07-14T21:36:09.3580967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.44,A,,,V,0.47,A,,V*44
2025-07-14T21:36:10.3587702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.45,A,,,V,0.47,A,,V*44
2025-07-14T21:36:11.3585816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.43,A,,,V,0.45,A,,V*47
2025-07-14T21:36:12.3579842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.41,A,,,V,0.42,A,,V*41
2025-07-14T21:36:13.3581233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.41,A,,,V,0.43,A,,V*4E
2025-07-14T21:36:14.3687266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.39,A,,,V,0.41,A,,V*4C
2025-07-14T21:36:15.3682987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.36,A,,,V,0.38,A,,V*48
2025-07-14T21:36:16.3687466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.34,A,,,V,0.36,A,,V*46
2025-07-14T21:36:17.3682933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.33,A,,,V,0.35,A,,V*43
2025-07-14T21:36:18.3680945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.30,A,,,V,0.32,A,,V*4F
2025-07-14T21:36:19.3682530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.28,A,,,V,0.30,A,,V*4C
2025-07-14T21:36:20.3680783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.27,A,,,V,0.28,A,,V*4B
2025-07-14T21:36:21.3783507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.26,A,,,V,0.29,A,,V*48
2025-07-14T21:36:22.3785862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.26,A,,,V,0.28,A,,V*48
2025-07-14T21:36:23.3786819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.27,A,,,V,0.27,A,,V*46
2025-07-14T21:36:24.3784451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.28,A,,,V,0.27,A,,V*49
2025-07-14T21:36:25.3786222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.29,A,,,V,0.29,A,,V*41
2025-07-14T21:36:26.3782879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.29,A,,,V,0.30,A,,V*4E
2025-07-14T21:36:27.3784794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.30,A,,,V,0.28,A,,V*4F
2025-07-14T21:36:28.3880203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.31,A,,,V,0.29,A,,V*4F
2025-07-14T21:36:29.3882086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,,,V,0.31,A,,V*45
2025-07-14T21:36:30.3886452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,,,V,0.30,A,,V*44
2025-07-14T21:36:31.3888696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.33,A,,,V,0.29,A,,V*4C
2025-07-14T21:36:32.3885096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.34,A,,,V,0.30,A,,V*43
2025-07-14T21:36:33.3881924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.34,A,,,V,0.31,A,,V*41
2025-07-14T21:36:34.3887577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.34,A,,,V,0.31,A,,V*41
2025-07-14T21:36:35.3990496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.34,A,,,V,0.31,A,,V*40
2025-07-14T21:36:36.3986906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.34,A,,,V,0.29,A,,V*49
2025-07-14T21:36:37.3981767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.34,A,,,V,0.29,A,,V*48
2025-07-14T21:36:38.3987898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.33,A,,,V,0.28,A,,V*4E
2025-07-14T21:36:39.3984496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.32,A,,,V,0.30,A,,V*46
2025-07-14T21:36:40.3985702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.33,A,,,V,0.31,A,,V*45
2025-07-14T21:36:41.4083342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.34,A,,,V,0.32,A,,V*40
2025-07-14T21:36:42.4090012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.36,A,,,V,0.33,A,,V*44
2025-07-14T21:36:43.4134151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.37,A,,,V,0.34,A,,V*43
2025-07-14T21:36:44.4085600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.39,A,,,V,0.36,A,,V*4E
2025-07-14T21:36:45.4085878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.41,A,,,V,0.38,A,,V*4F
2025-07-14T21:36:46.4105432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.40,A,,V*42
2025-07-14T21:36:47.4080409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.46,A,,,V,0.42,A,,V*43
2025-07-14T21:36:48.4187109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.49,A,,,V,0.44,A,,V*48
2025-07-14T21:36:49.4183076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.52,A,,,V,0.49,A,,V*47
2025-07-14T21:36:50.4187404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.54,A,,,V,0.52,A,,V*44
2025-07-14T21:36:51.4187339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.54,A,,,V,0.52,A,,V*47
2025-07-14T21:36:52.4182500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.53,A,,,V,0.50,A,,V*43
2025-07-14T21:36:53.4185384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.52,A,,,V,0.50,A,,V*43
2025-07-14T21:36:54.4279667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.52,A,,,V,0.51,A,,V*42
2025-07-14T21:36:55.4280828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.51,A,,,V,0.51,A,,V*41
2025-07-14T21:36:56.4280581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.48,A,,,V,0.48,A,,V*40
2025-07-14T21:36:57.4282206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.45,A,,,V,0.43,A,,V*46
2025-07-14T21:36:58.4283215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.42,A,,,V,0.41,A,,V*43
2025-07-14T21:36:59.4285064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.42,A,,,V,0.41,A,,V*43
2025-07-14T21:37:00.4349687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.40,A,,,V,0.39,A,,V*4E
2025-07-14T21:37:01.4286043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.38,A,,,V,0.37,A,,V*48
2025-07-14T21:37:02.4380887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.37,A,,,V,0.35,A,,V*45
2025-07-14T21:37:03.4381356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.36,A,,,V,0.34,A,,V*44
2025-07-14T21:37:04.4381156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.34,A,,,V,0.33,A,,V*41
2025-07-14T21:37:05.4382735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.34,A,,,V,0.32,A,,V*41
2025-07-14T21:37:06.4384003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.36,A,,,V,0.34,A,,V*43
2025-07-14T21:37:07.4382458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.37,A,,,V,0.35,A,,V*40
2025-07-14T21:37:08.4488309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.38,A,,,V,0.35,A,,V*40
2025-07-14T21:37:09.4484267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.37,A,,,V,0.34,A,,V*47
2025-07-14T21:37:10.4485623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.36,A,,,V,0.33,A,,V*44
2025-07-14T21:37:11.4487817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.34,A,,,V,0.33,A,,V*44
2025-07-14T21:37:12.4533461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.33,A,,,V,0.31,A,,V*40
2025-07-14T21:37:13.4485625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.31,A,,,V,0.28,A,,V*45
2025-07-14T21:37:14.4481186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.30,A,,,V,0.28,A,,V*45
2025-07-14T21:37:15.4581188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.27,A,,,V,0.25,A,,V*40
2025-07-14T21:37:16.4585328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.23,A,,,V,0.22,A,,V*40
2025-07-14T21:37:17.4583199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.24,A,,,V,0.23,A,,V*41
2025-07-14T21:37:18.4589170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.23,A,,,V,0.23,A,,V*44
2025-07-14T21:37:19.4589525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.24,A,,,V,0.25,A,,V*4C
2025-07-14T21:37:20.4585337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.26,A,,,V,0.27,A,,V*4D
2025-07-14T21:37:21.4586991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.29,A,,,V,0.29,A,,V*43
2025-07-14T21:37:22.4683596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.31,A,,,V,0.30,A,,V*42
2025-07-14T21:37:23.4685375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.33,A,,,V,0.34,A,,V*44
2025-07-14T21:37:24.4694151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.35,A,,,V,0.36,A,,V*41
2025-07-14T21:37:25.4713541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.37,A,,,V,0.37,A,,V*43
2025-07-14T21:37:26.4689354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.39,A,,,V,0.38,A,,V*43
2025-07-14T21:37:27.4679248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.39,A,,,V,0.40,A,,V*49
2025-07-14T21:37:28.4786430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.40,A,,,V,0.40,A,,V*45
2025-07-14T21:37:29.4787861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.39,A,,,V,0.39,A,,V*4E
2025-07-14T21:37:30.4789147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.39,A,,,V,0.40,A,,V*4F
2025-07-14T21:37:31.4781714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.38,A,,,V,0.40,A,,V*4C
2025-07-14T21:37:32.4786409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.37,A,,,V,0.39,A,,V*4A
2025-07-14T21:37:33.4787014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.37,A,,,V,0.39,A,,V*4A
2025-07-14T21:37:34.4782447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.37,A,,,V,0.38,A,,V*4C
2025-07-14T21:37:35.4885129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.39,A,,,V,0.39,A,,V*42
2025-07-14T21:37:36.4838839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.39,A,,,V,0.40,A,,V*4F
2025-07-14T21:37:37.4884871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.41,A,,,V,0.43,A,,V*47
2025-07-14T21:37:38.4884313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.41,A,,,V,0.41,A,,V*47
2025-07-14T21:37:39.4884784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.43,A,,,V,0.41,A,,V*4E
2025-07-14T21:37:40.4880758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.43,A,,,V,0.43,A,,V*44
2025-07-14T21:37:41.4882496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.45,A,,,V,0.47,A,,V*42
2025-07-14T21:37:42.4980508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.48,A,,,V,0.49,A,,V*42
2025-07-14T21:37:43.4986289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.50,A,,,V,0.52,A,,V*41
2025-07-14T21:37:44.4983656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.52,A,,,V,0.55,A,,V*46
2025-07-14T21:37:45.4982854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.52,A,,,V,0.54,A,,V*41
2025-07-14T21:37:46.4982145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.52,A,,,V,0.54,A,,V*42
2025-07-14T21:37:47.4981204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.51,A,,,V,0.55,A,,V*41
2025-07-14T21:37:48.4987031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.50,A,,,V,0.55,A,,V*49
2025-07-14T21:37:49.5089933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.49,A,,,V,0.52,A,,V*4B
2025-07-14T21:37:50.5080768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.50,A,,,V,0.52,A,,V*45
2025-07-14T21:37:51.5083103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.50,A,,,V,0.54,A,,V*4A
2025-07-14T21:37:52.5088448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.50,A,,,V,0.54,A,,V*4B
2025-07-14T21:37:53.5080447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.51,A,,,V,0.54,A,,V*44
2025-07-14T21:37:54.5084544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.52,A,,,V,0.54,A,,V*45
2025-07-14T21:37:55.5180182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.52,A,,,V,0.54,A,,V*42
2025-07-14T21:37:56.5184703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.53,A,,,V,0.54,A,,V*40
2025-07-14T21:37:57.5188622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.53,A,,,V,0.55,A,,V*49
2025-07-14T21:37:58.5182228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.54,A,,,V,0.56,A,,V*4C
2025-07-14T21:37:59.5184529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.56,A,,,V,0.58,A,,V*40
2025-07-14T21:38:00.5179766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.56,A,,,V,0.57,A,,V*4E
2025-07-14T21:38:01.5189502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.56,A,,,V,0.57,A,,V*46
2025-07-14T21:38:02.5289351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.55,A,,,V,0.57,A,,V*44
2025-07-14T21:38:03.5282213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.54,A,,,V,0.55,A,,V*44
2025-07-14T21:38:04.5288888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.52,A,,,V,0.52,A,,V*44
2025-07-14T21:38:05.5289687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.51,A,,,V,0.51,A,,V*42
2025-07-14T21:38:06.5287275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.49,A,,,V,0.51,A,,V*49
2025-07-14T21:38:07.5290805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.48,A,,,V,0.51,A,,V*47
2025-07-14T21:38:08.5280567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.50,A,,,V,0.51,A,,V*45
2025-07-14T21:38:09.5384670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.50,A,,,V,0.51,A,,V*44
2025-07-14T21:38:10.5388927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.49,A,,,V,0.50,A,,V*4F
2025-07-14T21:38:11.5379968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.48,A,,,V,0.48,A,,V*40
2025-07-14T21:38:12.5387222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.47,A,,,V,0.47,A,,V*41
2025-07-14T21:38:13.5383240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.47,A,,,V,0.48,A,,V*4D
2025-07-14T21:38:14.5388865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.47,A,,,V,0.48,A,,V*4C
2025-07-14T21:38:15.5388263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.48,A,,,V,0.48,A,,V*4C
2025-07-14T21:38:16.5483937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.48,A,,,V,0.48,A,,V*4D
2025-07-14T21:38:17.5488898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.47,A,,,V,0.48,A,,V*4A
2025-07-14T21:38:18.5489616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.46,A,,,V,0.47,A,,V*45
2025-07-14T21:38:19.5485989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.45,A,,,V,0.45,A,,V*47
2025-07-14T21:38:20.5481725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.44,A,,V*47
2025-07-14T21:38:21.5483610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.44,A,,V*47
2025-07-14T21:38:22.5489819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.45,A,,V*46
2025-07-14T21:38:23.5580321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.44,A,,V*47
2025-07-14T21:38:24.5587179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.45,A,,V*46
2025-07-14T21:38:25.5587026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.45,A,,V*46
2025-07-14T21:38:26.5583293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.45,A,,V*46
2025-07-14T21:38:27.5584088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.45,A,,V*47
2025-07-14T21:38:28.5581574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.45,A,,V*47
2025-07-14T21:38:29.5681035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.44,A,,,V,0.44,A,,V*41
2025-07-14T21:38:30.5686570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.43,A,,,V,0.43,A,,V*41
2025-07-14T21:38:31.5689151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.41,A,,,V,0.43,A,,V*43
2025-07-14T21:38:32.5679067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.41,A,,,V,0.41,A,,V*43
2025-07-14T21:38:33.5681839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.41,A,,,V,0.38,A,,V*4C
2025-07-14T21:38:34.5685543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.40,A,,,V,0.38,A,,V*4D
2025-07-14T21:38:35.5688133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.39,A,,,V,0.40,A,,V*4C
2025-07-14T21:38:36.5780899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.39,A,,,V,0.38,A,,V*42
2025-07-14T21:38:37.5728737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.38,A,,,V,0.36,A,,V*4E
2025-07-14T21:38:38.5787814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.38,A,,,V,0.37,A,,V*49
2025-07-14T21:38:39.5787860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.38,A,,,V,0.38,A,,V*46
2025-07-14T21:38:40.5789538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.39,A,,,V,0.38,A,,V*45
2025-07-14T21:38:41.5782864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.42,A,,,V,0.39,A,,V*41
2025-07-14T21:38:42.5790302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.45,A,,,V,0.42,A,,V*44
2025-07-14T21:38:43.5886876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.46,A,,,V,0.43,A,,V*47
2025-07-14T21:38:44.5881458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.48,A,,,V,0.45,A,,V*4B
2025-07-14T21:38:45.5883490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.51,A,,,V,0.46,A,,V*48
2025-07-14T21:38:46.5881512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.53,A,,,V,0.47,A,,V*44
2025-07-14T21:38:47.5882788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.53,A,,,V,0.47,A,,V*47
2025-07-14T21:38:48.5881277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.54,A,,,V,0.48,A,,V*48
2025-07-14T21:38:49.5888493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.53,A,,,V,0.48,A,,V*4C
2025-07-14T21:38:50.5983334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.54,A,,,V,0.48,A,,V*42
2025-07-14T21:38:51.5984191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.55,A,,,V,0.47,A,,V*42
2025-07-14T21:38:52.5980193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.55,A,,,V,0.47,A,,V*41
2025-07-14T21:38:53.5982063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.55,A,,,V,0.48,A,,V*4B
2025-07-14T21:38:54.5988597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.54,A,,,V,0.46,A,,V*44
2025-07-14T21:38:55.5984817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.53,A,,,V,0.46,A,,V*42
2025-07-14T21:38:56.6079468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.51,A,,,V,0.45,A,,V*42
2025-07-14T21:38:57.6088986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.49,A,,,V,0.44,A,,V*4A
2025-07-14T21:38:58.6083058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.47,A,,,V,0.42,A,,V*42
2025-07-14T21:38:59.6089662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.45,A,,,V,0.40,A,,V*41
2025-07-14T21:39:00.6084810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.42,A,,,V,0.39,A,,V*48
2025-07-14T21:39:01.6084884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.40,A,,,V,0.36,A,,V*44
2025-07-14T21:39:02.6082634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.38,A,,,V,0.34,A,,V*49
2025-07-14T21:39:03.6180638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.38,A,,,V,0.35,A,,V*48
2025-07-14T21:39:04.6188050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.38,A,,,V,0.37,A,,V*4B
2025-07-14T21:39:05.6182873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.39,A,,,V,0.37,A,,V*49
2025-07-14T21:39:06.6189270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.40,A,,,V,0.37,A,,V*47
2025-07-14T21:39:07.6180688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.41,A,,,V,0.39,A,,V*46
2025-07-14T21:39:08.6183824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.44,A,,,V,0.44,A,,V*48
2025-07-14T21:39:09.6281762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.48,A,,,V,0.47,A,,V*44
2025-07-14T21:39:10.6288604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.51,A,,,V,0.51,A,,V*4B
2025-07-14T21:39:11.6280205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.54,A,,,V,0.53,A,,V*4D
2025-07-14T21:39:12.6289033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.55,A,,,V,0.54,A,,V*4A
2025-07-14T21:39:13.6281965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.57,A,,,V,0.55,A,,V*49
2025-07-14T21:39:14.6284393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.58,A,,,V,0.56,A,,V*46
2025-07-14T21:39:15.6287458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.57,A,,,V,0.56,A,,V*47
2025-07-14T21:39:16.6384283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.56,A,,,V,0.56,A,,V*46
2025-07-14T21:39:17.6381585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.56,A,,,V,0.55,A,,V*44
2025-07-14T21:39:18.6382713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.55,A,,,V,0.55,A,,V*47
2025-07-14T21:39:19.6387761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.54,A,,,V,0.54,A,,V*47
2025-07-14T21:39:20.6382288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.53,A,,,V,0.54,A,,V*43
2025-07-14T21:39:21.6386645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.53,A,,,V,0.53,A,,V*44
2025-07-14T21:39:22.6382062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.53,A,,,V,0.53,A,,V*45
2025-07-14T21:39:23.6390214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.52,A,,,V,0.52,A,,V*42
2025-07-14T21:39:24.6488979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.52,A,,,V,0.53,A,,V*43
2025-07-14T21:39:25.6489123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.54,A,,,V,0.54,A,,V*42
2025-07-14T21:39:26.6481205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.55,A,,,V,0.56,A,,V*41
2025-07-14T21:39:27.6486829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.56,A,,,V,0.58,A,,V*4D
2025-07-14T21:39:28.6488090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.56,A,,,V,0.59,A,,V*4F
2025-07-14T21:39:29.6483416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.56,A,,,V,0.59,A,,V*41
2025-07-14T21:39:30.6584176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.56,A,,,V,0.58,A,,V*41
2025-07-14T21:39:31.6580307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.55,A,,,V,0.57,A,,V*4D
2025-07-14T21:39:32.6580127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.54,A,,,V,0.57,A,,V*44
2025-07-14T21:39:33.6586548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.52,A,,,V,0.57,A,,V*43
2025-07-14T21:39:34.6589637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.51,A,,,V,0.56,A,,V*42
2025-07-14T21:39:35.6587863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.48,A,,,V,0.53,A,,V*4E
2025-07-14T21:39:36.6680070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.47,A,,,V,0.51,A,,V*45
2025-07-14T21:39:37.6687215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.46,A,,,V,0.52,A,,V*44
2025-07-14T21:39:38.6682563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.46,A,,,V,0.53,A,,V*45
2025-07-14T21:39:39.6683826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.45,A,,,V,0.53,A,,V*46
2025-07-14T21:39:40.6690696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.46,A,,,V,0.54,A,,V*42
2025-07-14T21:39:41.6685946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.47,A,,,V,0.56,A,,V*42
2025-07-14T21:39:42.6683122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.50,A,,,V,0.58,A,,V*4A
2025-07-14T21:39:43.6684730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.50,A,,,V,0.58,A,,V*4A
2025-07-14T21:39:44.6788340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.49,A,,,V,0.57,A,,V*4C
2025-07-14T21:39:45.6784543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.50,A,,,V,0.59,A,,V*4A
2025-07-14T21:39:46.6784460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.49,A,,,V,0.58,A,,V*44
2025-07-14T21:39:47.6791335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.48,A,,,V,0.57,A,,V*4D
2025-07-14T21:39:48.6781591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.47,A,,,V,0.55,A,,V*40
2025-07-14T21:39:49.6787621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.47,A,,,V,0.54,A,,V*43
2025-07-14T21:39:50.6887755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.45,A,,,V,0.53,A,,V*47
2025-07-14T21:39:51.6883712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.42,A,,,V,0.51,A,,V*4D
2025-07-14T21:39:52.6883947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.39,A,,,V,0.48,A,,V*46
2025-07-14T21:39:53.6889747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.38,A,,,V,0.47,A,,V*48
2025-07-14T21:39:54.6882794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.38,A,,,V,0.46,A,,V*49
2025-07-14T21:39:55.6888481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.38,A,,,V,0.45,A,,V*4A
2025-07-14T21:39:56.6889988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.38,A,,,V,0.44,A,,V*4B
2025-07-14T21:39:57.6985841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.38,A,,,V,0.44,A,,V*4A
2025-07-14T21:39:58.6988181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.39,A,,,V,0.44,A,,V*4B
2025-07-14T21:39:59.6984080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.40,A,,,V,0.44,A,,V*44
2025-07-14T21:40:00.6984633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.41,A,,,V,0.44,A,,V*4A
2025-07-14T21:40:01.6990747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.42,A,,,V,0.44,A,,V*48
2025-07-14T21:40:02.6983006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.44,A,,,V,0.46,A,,V*46
2025-07-14T21:40:03.6989148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.44,A,,,V,0.46,A,,V*44
2025-07-14T21:40:04.7084256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.45,A,,,V,0.45,A,,V*47
2025-07-14T21:40:05.7084648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.46,A,,,V,0.47,A,,V*46
2025-07-14T21:40:06.7090749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.46,A,,,V,0.48,A,,V*49
2025-07-14T21:40:07.7085457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.46,A,,,V,0.48,A,,V*4E
2025-07-14T21:40:08.7085504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.46,A,,,V,0.46,A,,V*40
2025-07-14T21:40:09.7083168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.46,A,,,V,0.46,A,,V*47
2025-07-14T21:40:10.7084941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.45,A,,,V,0.47,A,,V*47
2025-07-14T21:40:11.7180631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.46,A,,,V,0.46,A,,V*44
2025-07-14T21:40:12.7182239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.45,A,,,V,0.47,A,,V*46
2025-07-14T21:40:13.7187476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.45,A,,,V,0.48,A,,V*49
2025-07-14T21:40:14.7190386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.44,A,,,V,0.46,A,,V*46
2025-07-14T21:40:15.7182636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.44,A,,,V,0.44,A,,V*44
2025-07-14T21:40:16.7186161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.44,A,,,V,0.44,A,,V*44
2025-07-14T21:40:17.7282076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.44,A,,,V,0.44,A,,V*44
2025-07-14T21:40:18.7282644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.44,A,,,V,0.43,A,,V*42
2025-07-14T21:40:19.7289971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.43,A,,,V,0.43,A,,V*47
2025-07-14T21:40:20.7279997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.44,A,,,V,0.44,A,,V*42
2025-07-14T21:40:21.7287909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.44,A,,,V,0.44,A,,V*4C
2025-07-14T21:40:22.7281378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.46,A,,,V,0.46,A,,V*45
2025-07-14T21:40:23.7286318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.47,A,,,V,0.48,A,,V*48
2025-07-14T21:40:24.7451334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.50,A,,V*40
2025-07-14T21:40:25.7389636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.52,A,,,V,0.51,A,,V*41
2025-07-14T21:40:26.7381652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.53,A,,,V,0.51,A,,V*40
2025-07-14T21:40:27.7388153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.53,A,,,V,0.51,A,,V*41
2025-07-14T21:40:28.7390360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.54,A,,,V,0.51,A,,V*46
2025-07-14T21:40:29.7387319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.54,A,,,V,0.52,A,,V*45
2025-07-14T21:40:30.7387769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.52,A,,V*44
2025-07-14T21:40:31.7485890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.52,A,,V*44
2025-07-14T21:40:32.7487005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.54,A,,,V,0.51,A,,V*47
2025-07-14T21:40:33.7433319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.53,A,,,V,0.51,A,,V*4E
2025-07-14T21:40:34.7482279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.53,A,,,V,0.51,A,,V*4F
2025-07-14T21:40:35.7487937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.52,A,,,V,0.50,A,,V*4E
2025-07-14T21:40:36.7489810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.53,A,,,V,0.50,A,,V*40
2025-07-14T21:40:37.7579963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.52,A,,,V,0.49,A,,V*4A
2025-07-14T21:40:38.7582506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.48,A,,V*4F
2025-07-14T21:40:39.7586521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.49,A,,,V,0.46,A,,V*48
2025-07-14T21:40:40.7587190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.49,A,,,V,0.45,A,,V*4B
2025-07-14T21:40:41.7588371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.44,A,,V*4B
2025-07-14T21:40:42.7582138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.45,A,,V*4A
2025-07-14T21:40:43.7587661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.48,A,,,V,0.45,A,,V*4C
2025-07-14T21:40:44.7682310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.48,A,,,V,0.44,A,,V*4E
2025-07-14T21:40:45.7688399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.48,A,,,V,0.45,A,,V*4F
2025-07-14T21:40:46.7689601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.49,A,,,V,0.45,A,,V*4D
2025-07-14T21:40:47.7688415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.50,A,,,V,0.48,A,,V*4D
2025-07-14T21:40:48.7680955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.52,A,,,V,0.50,A,,V*4E
2025-07-14T21:40:49.7685896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.53,A,,,V,0.50,A,,V*41
2025-07-14T21:40:50.7688300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.53,A,,,V,0.52,A,,V*41
2025-07-14T21:40:51.7782778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.55,A,,,V,0.54,A,,V*41
2025-07-14T21:40:52.7785129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.56,A,,,V,0.54,A,,V*43
2025-07-14T21:40:53.7789695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.57,A,,,V,0.54,A,,V*41
2025-07-14T21:40:54.7789479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.57,A,,,V,0.55,A,,V*40
2025-07-14T21:40:55.7786375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.56,A,,,V,0.55,A,,V*40
2025-07-14T21:40:56.7786824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.54,A,,,V,0.55,A,,V*4D
2025-07-14T21:40:57.7788341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.52,A,,,V,0.53,A,,V*44
2025-07-14T21:40:58.7888742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.51,A,,,V,0.52,A,,V*47
2025-07-14T21:40:59.7880676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.50,A,,,V,0.52,A,,V*45
2025-07-14T21:41:00.7881239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.50,A,,,V,0.51,A,,V*47
2025-07-14T21:41:01.7879065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.46,A,,,V,0.49,A,,V*49
2025-07-14T21:41:02.7887037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.43,A,,,V,0.46,A,,V*43
2025-07-14T21:41:03.7884512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.39,A,,,V,0.43,A,,V*4B
2025-07-14T21:41:04.7883732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.37,A,,,V,0.40,A,,V*41
2025-07-14T21:41:05.7981130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.36,A,,,V,0.38,A,,V*4E
2025-07-14T21:41:06.7983286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.33,A,,,V,0.35,A,,V*46
2025-07-14T21:41:07.7989081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.32,A,,,V,0.35,A,,V*47
2025-07-14T21:41:08.7985664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.32,A,,,V,0.35,A,,V*46
2025-07-14T21:41:09.7979626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,,,V,0.34,A,,V*40
2025-07-14T21:41:10.7983450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.33,A,,,V,0.35,A,,V*42
2025-07-14T21:41:11.7987806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.35,A,,,V,0.37,A,,V*4E
2025-07-14T21:41:12.8082348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.37,A,,,V,0.40,A,,V*42
2025-07-14T21:41:13.8085061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.40,A,,,V,0.43,A,,V*43
2025-07-14T21:41:14.8086238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.42,A,,,V,0.44,A,,V*41
2025-07-14T21:41:15.8087661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.42,A,,,V,0.44,A,,V*41
2025-07-14T21:41:16.8087307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.43,A,,,V,0.46,A,,V*45
2025-07-14T21:41:17.8084768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.44,A,,,V,0.47,A,,V*42
2025-07-14T21:41:18.8181502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.45,A,,,V,0.47,A,,V*40
2025-07-14T21:41:19.8181182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.46,A,,,V,0.47,A,,V*4D
2025-07-14T21:41:20.8188136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.45,A,,,V,0.46,A,,V*46
2025-07-14T21:41:21.8182499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.43,A,,,V,0.44,A,,V*41
2025-07-14T21:41:22.8184056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.42,A,,,V,0.43,A,,V*41
2025-07-14T21:41:23.8186557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.42,A,,,V,0.43,A,,V*41
2025-07-14T21:41:24.8188102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.43,A,,,V,0.44,A,,V*46
2025-07-14T21:41:25.8288961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.45,A,,V*47
2025-07-14T21:41:26.8283385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.46,A,,V*44
2025-07-14T21:41:27.8288159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.45,A,,,V,0.47,A,,V*46
2025-07-14T21:41:28.8281060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.45,A,,,V,0.47,A,,V*4F
2025-07-14T21:41:29.8281974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.45,A,,,V,0.47,A,,V*41
2025-07-14T21:41:30.8289275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.46,A,,,V,0.48,A,,V*4C
2025-07-14T21:41:31.8283049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.47,A,,,V,0.48,A,,V*4C
2025-07-14T21:41:32.8384445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.47,A,,,V,0.48,A,,V*43
2025-07-14T21:41:33.8383711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.45,A,,,V,0.47,A,,V*47
2025-07-14T21:41:34.8387488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.43,A,,,V,0.45,A,,V*41
2025-07-14T21:41:35.8387756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.43,A,,,V,0.44,A,,V*46
2025-07-14T21:41:36.8387746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.43,A,,,V,0.45,A,,V*47
2025-07-14T21:41:37.8385457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.42,A,,,V,0.43,A,,V*42
2025-07-14T21:41:38.8388374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.42,A,,,V,0.41,A,,V*40
2025-07-14T21:41:39.8480838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.41,A,,,V,0.40,A,,V*41
2025-07-14T21:41:40.8481000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.40,A,,,V,0.40,A,,V*40
2025-07-14T21:41:41.8486428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.39,A,,,V,0.39,A,,V*41
2025-07-14T21:41:42.8488195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.38,A,,,V,0.37,A,,V*49
2025-07-14T21:41:43.8484334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.38,A,,,V,0.37,A,,V*48
2025-07-14T21:41:44.8485094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.37,A,,,V,0.37,A,,V*47
2025-07-14T21:41:45.8586523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.36,A,,,V,0.36,A,,V*46
2025-07-14T21:41:46.8588582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.36,A,,,V,0.34,A,,V*43
2025-07-14T21:41:47.8583545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.35,A,,,V,0.33,A,,V*45
2025-07-14T21:41:48.8588071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.34,A,,,V,0.32,A,,V*4B
2025-07-14T21:41:49.8581700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.34,A,,,V,0.32,A,,V*4A
2025-07-14T21:41:50.8585640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.35,A,,,V,0.32,A,,V*44
2025-07-14T21:41:51.8581358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.35,A,,,V,0.32,A,,V*47
2025-07-14T21:41:52.8681107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.35,A,,,V,0.32,A,,V*41
2025-07-14T21:41:53.8686186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.36,A,,,V,0.32,A,,V*43
2025-07-14T21:41:54.8684261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.36,A,,,V,0.32,A,,V*42
2025-07-14T21:41:55.8689268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.35,A,,,V,0.30,A,,V*44
2025-07-14T21:41:56.8680623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.35,A,,,V,0.28,A,,V*4C
2025-07-14T21:41:57.8688041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.33,A,,,V,0.27,A,,V*46
2025-07-14T21:41:58.8682548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.30,A,,,V,0.24,A,,V*46
2025-07-14T21:41:59.8788004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.28,A,,,V,0.23,A,,V*4B
2025-07-14T21:42:00.8780158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.25,A,,,V,0.21,A,,V*44
2025-07-14T21:42:01.8788352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.25,A,,,V,0.20,A,,V*45
2025-07-14T21:42:02.8811718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.24,A,,,V,0.18,A,,V*4E
2025-07-14T21:42:03.8786981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.24,A,,,V,0.17,A,,V*41
2025-07-14T21:42:04.8779556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.25,A,,,V,0.19,A,,V*49
2025-07-14T21:42:05.8882368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.25,A,,,V,0.20,A,,V*42
2025-07-14T21:42:06.8886628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.26,A,,,V,0.20,A,,V*42
2025-07-14T21:42:07.8882307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.28,A,,,V,0.21,A,,V*4C
2025-07-14T21:42:08.8883699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.31,A,,,V,0.24,A,,V*41
2025-07-14T21:42:09.8886840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.35,A,,,V,0.28,A,,V*49
2025-07-14T21:42:10.8889260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.39,A,,,V,0.32,A,,V*41
2025-07-14T21:42:11.8886891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.42,A,,,V,0.35,A,,V*4B
2025-07-14T21:42:12.8889861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.45,A,,,V,0.37,A,,V*47
2025-07-14T21:42:13.8985689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.48,A,,,V,0.40,A,,V*4B
2025-07-14T21:42:14.8991356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.49,A,,,V,0.42,A,,V*48
2025-07-14T21:42:15.8982143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.52,A,,,V,0.45,A,,V*4D
2025-07-14T21:42:16.8983242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.54,A,,,V,0.47,A,,V*41
2025-07-14T21:42:17.8988926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.56,A,,,V,0.48,A,,V*45
2025-07-14T21:42:18.8987869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.57,A,,,V,0.49,A,,V*4B
2025-07-14T21:42:19.9082192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.55,A,,,V,0.48,A,,V*4C
2025-07-14T21:42:20.9085559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.53,A,,,V,0.46,A,,V*46
2025-07-14T21:42:21.9081525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.52,A,,,V,0.43,A,,V*42
2025-07-14T21:42:22.9082725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.51,A,,,V,0.42,A,,V*43
2025-07-14T21:42:23.9088032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.50,A,,,V,0.42,A,,V*45
2025-07-14T21:42:24.9090357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.49,A,,,V,0.42,A,,V*4C
2025-07-14T21:42:25.9086598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.47,A,,,V,0.40,A,,V*43
2025-07-14T21:42:26.9186944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.47,A,,,V,0.40,A,,V*42
2025-07-14T21:42:27.9183923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.46,A,,,V,0.40,A,,V*4B
2025-07-14T21:42:28.9185289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.45,A,,,V,0.40,A,,V*48
2025-07-14T21:42:29.9186591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.46,A,,,V,0.41,A,,V*4A
2025-07-14T21:42:30.9180923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.47,A,,,V,0.42,A,,V*49
2025-07-14T21:42:31.9181028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.48,A,,,V,0.43,A,,V*47
2025-07-14T21:42:32.9282881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.47,A,,,V,0.43,A,,V*47
2025-07-14T21:42:33.9287529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.47,A,,,V,0.43,A,,V*48
2025-07-14T21:42:34.9288917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.47,A,,,V,0.43,A,,V*49
2025-07-14T21:42:35.9285843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.48,A,,,V,0.44,A,,V*48
2025-07-14T21:42:36.9286616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.48,A,,,V,0.45,A,,V*4A
2025-07-14T21:42:37.9281971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.48,A,,,V,0.47,A,,V*49
2025-07-14T21:42:38.9283431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.49,A,,,V,0.49,A,,V*41
2025-07-14T21:42:39.9286061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.50,A,,,V,0.50,A,,V*41
2025-07-14T21:42:40.9382759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.50,A,,,V,0.50,A,,V*41
2025-07-14T21:42:41.9389277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.50,A,,,V,0.50,A,,V*47
2025-07-14T21:42:42.9383446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.48,A,,,V,0.49,A,,V*45
2025-07-14T21:42:43.9388404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.49,A,,,V,0.50,A,,V*4D
2025-07-14T21:42:44.9379062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.48,A,,,V,0.49,A,,V*4C
2025-07-14T21:42:45.9384531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.46,A,,,V,0.48,A,,V*4D
2025-07-14T21:42:46.9486277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.43,A,,,V,0.45,A,,V*45
2025-07-14T21:42:47.9481476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.39,A,,,V,0.42,A,,V*4F
2025-07-14T21:42:48.9488763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.36,A,,,V,0.40,A,,V*42
2025-07-14T21:42:49.9484556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.32,A,,,V,0.37,A,,V*46
2025-07-14T21:42:50.9485227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.29,A,,,V,0.34,A,,V*40
2025-07-14T21:42:51.9481546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.28,A,,,V,0.32,A,,V*46
2025-07-14T21:42:52.9482797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.29,A,,,V,0.33,A,,V*4E
2025-07-14T21:42:53.9590628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.29,A,,,V,0.33,A,,V*4E
2025-07-14T21:42:54.9588677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.30,A,,,V,0.34,A,,V*43
2025-07-14T21:42:55.9586985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.31,A,,,V,0.35,A,,V*43
2025-07-14T21:42:56.9589658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.32,A,,,V,0.37,A,,V*42
2025-07-14T21:42:57.9587868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.34,A,,,V,0.38,A,,V*4A
2025-07-14T21:42:58.9583645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.34,A,,,V,0.39,A,,V*4C
2025-07-14T21:42:59.9589307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.36,A,,,V,0.40,A,,V*41
2025-07-14T21:43:00.9686123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.37,A,,,V,0.40,A,,V*43
2025-07-14T21:43:01.9686803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.37,A,,,V,0.41,A,,V*42
2025-07-14T21:43:02.9680070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.37,A,,,V,0.42,A,,V*40
2025-07-14T21:43:03.9686142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.37,A,,,V,0.41,A,,V*4C
2025-07-14T21:43:04.9684520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.41,A,,V*4D
2025-07-14T21:43:05.9679676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.40,A,,V*4C
2025-07-14T21:43:06.9781009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.40,A,,V*4C
2025-07-14T21:43:07.9788921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.41,A,,V*42
2025-07-14T21:43:08.9781180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.41,A,,V*43
2025-07-14T21:43:09.9787822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.41,A,,V*43
2025-07-14T21:43:10.9790140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.40,A,,V*4C
2025-07-14T21:43:11.9785910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.40,A,,V*4C
2025-07-14T21:43:12.9782482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.35,A,,,V,0.40,A,,V*4F
2025-07-14T21:43:13.9888541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.36,A,,,V,0.41,A,,V*42
2025-07-14T21:43:14.9889331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.36,A,,,V,0.41,A,,V*43
2025-07-14T21:43:15.9885361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.35,A,,,V,0.40,A,,V*42
2025-07-14T21:43:16.9889056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.35,A,,,V,0.40,A,,V*42
2025-07-14T21:43:17.9884549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.34,A,,,V,0.41,A,,V*41
2025-07-14T21:43:18.9884913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.34,A,,,V,0.41,A,,V*4F
2025-07-14T21:43:19.9883609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.34,A,,,V,0.40,A,,V*4E
2025-07-14T21:43:20.9981087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.33,A,,,V,0.39,A,,V*48
2025-07-14T21:43:21.9981422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.33,A,,,V,0.39,A,,V*49
2025-07-14T21:43:22.9983610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.31,A,,,V,0.39,A,,V*4B
2025-07-14T21:43:23.9981843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.30,A,,,V,0.37,A,,V*45
2025-07-14T21:43:24.9982213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.30,A,,,V,0.37,A,,V*4A
2025-07-14T21:43:25.9989145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.30,A,,,V,0.37,A,,V*4B
2025-07-14T21:43:27.0089820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.30,A,,,V,0.38,A,,V*4A
2025-07-14T21:43:28.0086862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.31,A,,,V,0.38,A,,V*4B
2025-07-14T21:43:29.0087093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.33,A,,,V,0.39,A,,V*48
2025-07-14T21:43:30.0081732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.35,A,,,V,0.41,A,,V*40
2025-07-14T21:43:31.0082376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.36,A,,,V,0.42,A,,V*40
2025-07-14T21:43:32.0084166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.38,A,,,V,0.44,A,,V*4B
2025-07-14T21:43:33.0081878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.45,A,,V*48
2025-07-14T21:43:34.0179455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.41,A,,,V,0.45,A,,V*46
2025-07-14T21:43:35.0180794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.43,A,,,V,0.47,A,,V*48
2025-07-14T21:43:36.0186238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.44,A,,,V,0.49,A,,V*40
2025-07-14T21:43:37.0185603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.44,A,,,V,0.49,A,,V*4F
2025-07-14T21:43:38.0189160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.44,A,,,V,0.47,A,,V*40
2025-07-14T21:43:39.0181237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.42,A,,,V,0.44,A,,V*45
2025-07-14T21:43:40.0187510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.41,A,,,V,0.43,A,,V*42
2025-07-14T21:43:41.0280788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.40,A,,,V,0.43,A,,V*40
2025-07-14T21:43:42.0286783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.39,A,,,V,0.42,A,,V*4F
2025-07-14T21:43:43.0287912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.38,A,,,V,0.40,A,,V*4D
2025-07-14T21:43:44.0284117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.37,A,,,V,0.38,A,,V*4D
2025-07-14T21:43:45.0285926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.36,A,,V*4D
2025-07-14T21:43:46.0286214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.35,A,,V*4E
2025-07-14T21:43:47.0286574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.36,A,,,V,0.35,A,,V*4F
2025-07-14T21:43:48.0387513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.34,A,,V*4F
2025-07-14T21:43:49.0386022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.36,A,,,V,0.32,A,,V*48
2025-07-14T21:43:50.0387707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.35,A,,,V,0.31,A,,V*48
2025-07-14T21:43:51.0388280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.34,A,,V*4F
2025-07-14T21:43:52.0383647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.36,A,,V*4D
2025-07-14T21:43:53.0385611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.37,A,,V*42
2025-07-14T21:43:54.0385683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.40,A,,,V,0.36,A,,V*42
2025-07-14T21:43:55.0486672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.40,A,,,V,0.37,A,,V*4C
2025-07-14T21:43:56.0483130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.40,A,,,V,0.37,A,,V*4D
2025-07-14T21:43:57.0480878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.41,A,,,V,0.38,A,,V*4C
2025-07-14T21:43:58.0486678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.40,A,,,V,0.37,A,,V*42
2025-07-14T21:43:59.0481699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.39,A,,,V,0.34,A,,V*40
2025-07-14T21:44:00.0487988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.34,A,,V*41
2025-07-14T21:44:01.0589732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.33,A,,V*48
2025-07-14T21:44:02.0584621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.32,A,,V*49
2025-07-14T21:44:03.0586236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.34,A,,,V,0.30,A,,V*46
2025-07-14T21:44:04.0580971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.32,A,,,V,0.29,A,,V*4A
2025-07-14T21:44:05.0556162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.30,A,,,V,0.27,A,,V*45
2025-07-14T21:44:06.0585667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.28,A,,,V,0.25,A,,V*4E
2025-07-14T21:44:07.0589366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.28,A,,,V,0.25,A,,V*4E
2025-07-14T21:44:08.0667096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.30,A,,,V,0.28,A,,V*49
2025-07-14T21:44:09.0690353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.32,A,,,V,0.31,A,,V*43
2025-07-14T21:44:10.0684597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.34,A,,,V,0.32,A,,V*46
2025-07-14T21:44:11.0686714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.36,A,,,V,0.32,A,,V*47
2025-07-14T21:44:12.0683490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.36,A,,,V,0.33,A,,V*47
2025-07-14T21:44:13.0680287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.36,A,,V*43
2025-07-14T21:44:14.0681364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.39,A,,,V,0.38,A,,V*40
2025-07-14T21:44:15.0785249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.41,A,,,V,0.41,A,,V*47
2025-07-14T21:44:16.0789340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.43,A,,,V,0.42,A,,V*45
2025-07-14T21:44:17.0788912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.43,A,,,V,0.42,A,,V*4B
2025-07-14T21:44:18.0829884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.41,A,,,V,0.41,A,,V*4B
2025-07-14T21:44:19.0784069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.41,A,,,V,0.41,A,,V*4B
2025-07-14T21:44:20.0780674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.40,A,,,V,0.41,A,,V*4B
2025-07-14T21:44:21.0786783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.40,A,,,V,0.41,A,,V*4B
2025-07-14T21:44:22.0882790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.40,A,,,V,0.40,A,,V*45
2025-07-14T21:44:23.0886670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.42,A,,,V,0.43,A,,V*45
2025-07-14T21:44:24.0882948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.45,A,,,V,0.45,A,,V*47
2025-07-14T21:44:25.0882792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.46,A,,,V,0.46,A,,V*46
2025-07-14T21:44:26.0881987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.50,A,,V*46
2025-07-14T21:44:27.0883308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.52,A,,,V,0.52,A,,V*44
2025-07-14T21:44:28.0888926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.56,A,,,V,0.55,A,,V*46
2025-07-14T21:44:29.0987470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.59,A,,,V,0.58,A,,V*4B
2025-07-14T21:44:30.0984526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.62,A,,,V,0.61,A,,V*40
2025-07-14T21:44:31.0989274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.64,A,,,V,0.64,A,,V*42
2025-07-14T21:44:32.0980165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.65,A,,,V,0.63,A,,V*45
2025-07-14T21:44:33.0987234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.67,A,,,V,0.64,A,,V*40
2025-07-14T21:44:34.0980485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.68,A,,,V,0.66,A,,V*44
2025-07-14T21:44:35.1081916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.68,A,,,V,0.67,A,,V*4A
2025-07-14T21:44:36.1087016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.67,A,,,V,0.65,A,,V*44
2025-07-14T21:44:37.1081827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.67,A,,,V,0.64,A,,V*42
2025-07-14T21:44:38.1109171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.66,A,,,V,0.64,A,,V*40
2025-07-14T21:44:39.1078578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.64,A,,,V,0.63,A,,V*45
2025-07-14T21:44:40.1082493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.62,A,,,V,0.61,A,,V*42
2025-07-14T21:44:41.1088669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.60,A,,,V,0.60,A,,V*47
2025-07-14T21:44:42.1184080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.58,A,,,V,0.58,A,,V*45
2025-07-14T21:44:43.1183737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.56,A,,,V,0.55,A,,V*4E
2025-07-14T21:44:44.1180585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.53,A,,,V,0.54,A,,V*4A
2025-07-14T21:44:45.1183320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.51,A,,,V,0.54,A,,V*48
2025-07-14T21:44:46.1190666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.48,A,,,V,0.52,A,,V*4E
2025-07-14T21:44:47.1179708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.48,A,,,V,0.51,A,,V*4D
2025-07-14T21:44:48.1279655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.47,A,,,V,0.51,A,,V*43
2025-07-14T21:44:49.1283662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.45,A,,,V,0.51,A,,V*42
2025-07-14T21:44:50.1264482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.51,A,,V*42
2025-07-14T21:44:51.1289537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.43,A,,,V,0.49,A,,V*4D
2025-07-14T21:44:52.1282924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.43,A,,,V,0.49,A,,V*4D
2025-07-14T21:44:53.1287841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.43,A,,,V,0.49,A,,V*4E
2025-07-14T21:44:54.1289361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.45,A,,,V,0.50,A,,V*41
2025-07-14T21:44:55.1383396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.45,A,,,V,0.50,A,,V*49
2025-07-14T21:44:56.1387772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.45,A,,,V,0.50,A,,V*47
2025-07-14T21:44:57.1381301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.45,A,,,V,0.51,A,,V*47
2025-07-14T21:44:58.1388441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.46,A,,,V,0.52,A,,V*47
2025-07-14T21:44:59.1384029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.46,A,,,V,0.52,A,,V*46
2025-07-14T21:45:00.1380381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.47,A,,,V,0.53,A,,V*46
2025-07-14T21:45:01.1384956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.49,A,,,V,0.55,A,,V*4E
2025-07-14T21:45:02.1482641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.49,A,,,V,0.55,A,,V*41
2025-07-14T21:45:03.1485990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.49,A,,,V,0.55,A,,V*41
2025-07-14T21:45:04.1487251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.49,A,,,V,0.54,A,,V*41
2025-07-14T21:45:05.1480435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.50,A,,,V,0.54,A,,V*40
2025-07-14T21:45:06.1485801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.56,A,,V*41
2025-07-14T21:45:07.1487334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.55,A,,V*42
2025-07-14T21:45:08.1486292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.50,A,,,V,0.53,A,,V*44
2025-07-14T21:45:09.1590177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.49,A,,,V,0.53,A,,V*4F
2025-07-14T21:45:10.1589832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.48,A,,,V,0.53,A,,V*4E
2025-07-14T21:45:11.1584301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.46,A,,,V,0.51,A,,V*42
2025-07-14T21:45:12.1585398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.44,A,,,V,0.49,A,,V*49
2025-07-14T21:45:13.1587788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.44,A,,,V,0.48,A,,V*48
2025-07-14T21:45:14.1583578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.43,A,,,V,0.45,A,,V*43
2025-07-14T21:45:15.1585833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.42,A,,,V,0.45,A,,V*42
2025-07-14T21:45:16.1680170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.40,A,,,V,0.45,A,,V*40
2025-07-14T21:45:17.1681434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.40,A,,,V,0.43,A,,V*46
2025-07-14T21:45:18.1681805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.40,A,,,V,0.41,A,,V*44
2025-07-14T21:45:19.1682811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.40,A,,,V,0.40,A,,V*47
2025-07-14T21:45:20.1716770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.39,A,,V*47
2025-07-14T21:45:21.1687951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.38,A,,V*46
2025-07-14T21:45:22.1782731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.38,A,,,V,0.37,A,,V*49
2025-07-14T21:45:23.1779909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.38,A,,,V,0.36,A,,V*4F
2025-07-14T21:45:24.1784291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.38,A,,,V,0.36,A,,V*4F
2025-07-14T21:45:25.1788656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.39,A,,,V,0.37,A,,V*4F
2025-07-14T21:45:26.1786377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.39,A,,,V,0.37,A,,V*48
2025-07-14T21:45:27.1785952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.39,A,,,V,0.35,A,,V*4A
2025-07-14T21:45:28.1783090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.38,A,,,V,0.35,A,,V*4A
2025-07-14T21:45:29.1883184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.38,A,,,V,0.35,A,,V*4A
2025-07-14T21:45:30.1890336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.37,A,,,V,0.34,A,,V*47
2025-07-14T21:45:31.1886229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.38,A,,,V,0.33,A,,V*4C
2025-07-14T21:45:32.1882616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.38,A,,,V,0.34,A,,V*48
2025-07-14T21:45:33.1883917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.37,A,,,V,0.35,A,,V*45
2025-07-14T21:45:34.1881299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.37,A,,,V,0.34,A,,V*44
2025-07-14T21:45:35.1884561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.37,A,,,V,0.31,A,,V*47
2025-07-14T21:45:36.1987910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.37,A,,,V,0.32,A,,V*46
2025-07-14T21:45:37.1980062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.37,A,,,V,0.33,A,,V*49
2025-07-14T21:45:38.1986492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.32,A,,V*49
2025-07-14T21:45:39.1987401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.31,A,,V*45
2025-07-14T21:45:40.1985440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.39,A,,,V,0.31,A,,V*44
2025-07-14T21:45:41.1987802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.30,A,,V*44
2025-07-14T21:45:42.2081472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.39,A,,,V,0.30,A,,V*44
2025-07-14T21:45:43.2080692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.39,A,,,V,0.31,A,,V*45
2025-07-14T21:45:44.2085719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.40,A,,,V,0.31,A,,V*44
2025-07-14T21:45:45.2084247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.41,A,,,V,0.30,A,,V*44
2025-07-14T21:45:46.2080887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.42,A,,,V,0.31,A,,V*47
2025-07-14T21:45:47.2079849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.43,A,,,V,0.31,A,,V*45
2025-07-14T21:45:48.2085426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.44,A,,,V,0.32,A,,V*40
2025-07-14T21:45:49.2088859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.44,A,,,V,0.32,A,,V*40
2025-07-14T21:45:50.2184234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.45,A,,,V,0.31,A,,V*42
2025-07-14T21:45:51.2121642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.46,A,,,V,0.32,A,,V*42
2025-07-14T21:45:52.2181487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.46,A,,,V,0.33,A,,V*42
2025-07-14T21:45:53.2184296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.46,A,,,V,0.34,A,,V*45
2025-07-14T21:45:54.2180797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.47,A,,,V,0.34,A,,V*47
2025-07-14T21:45:55.2182949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.47,A,,,V,0.34,A,,V*46
2025-07-14T21:45:56.2281264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.47,A,,,V,0.34,A,,V*49
2025-07-14T21:45:57.2282065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.46,A,,,V,0.33,A,,V*4F
2025-07-14T21:45:58.2280406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.46,A,,,V,0.33,A,,V*4F
2025-07-14T21:45:59.2282650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.33,A,,V*4E
2025-07-14T21:46:00.2279873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.45,A,,,V,0.32,A,,V*4C
2025-07-14T21:46:01.2280148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.45,A,,,V,0.31,A,,V*41
2025-07-14T21:46:02.2287823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.45,A,,,V,0.31,A,,V*41
2025-07-14T21:46:03.2317275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.46,A,,,V,0.33,A,,V*40
2025-07-14T21:46:04.2384121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.33,A,,V*4E
2025-07-14T21:46:05.2386674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.45,A,,,V,0.32,A,,V*4C
2025-07-14T21:46:06.2386601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.45,A,,,V,0.33,A,,V*4D
2025-07-14T21:46:07.2380953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.45,A,,,V,0.35,A,,V*4B
2025-07-14T21:46:08.2380885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.46,A,,,V,0.36,A,,V*45
2025-07-14T21:46:09.2387001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.47,A,,,V,0.35,A,,V*47
2025-07-14T21:46:10.2483559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.49,A,,,V,0.36,A,,V*4A
2025-07-14T21:46:11.2486635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.50,A,,,V,0.38,A,,V*42
2025-07-14T21:46:12.2482834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.50,A,,,V,0.39,A,,V*42
2025-07-14T21:46:13.2488389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.49,A,,,V,0.39,A,,V*4A
2025-07-14T21:46:14.2485210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.50,A,,,V,0.39,A,,V*42
2025-07-14T21:46:15.2479954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.39,A,,V*43
2025-07-14T21:46:16.2585710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.39,A,,V*43
2025-07-14T21:46:17.2588761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.52,A,,,V,0.40,A,,V*4F
2025-07-14T21:46:18.2584582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.51,A,,,V,0.42,A,,V*4E
2025-07-14T21:46:19.2584695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.50,A,,,V,0.41,A,,V*42
2025-07-14T21:46:20.2586881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.49,A,,,V,0.41,A,,V*4B
2025-07-14T21:46:21.2584889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.48,A,,,V,0.41,A,,V*4A
2025-07-14T21:46:22.2587473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.48,A,,,V,0.42,A,,V*4A
2025-07-14T21:46:23.2688225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.48,A,,,V,0.42,A,,V*49
2025-07-14T21:46:24.2683129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.47,A,,,V,0.41,A,,V*44
2025-07-14T21:46:25.2679586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.47,A,,,V,0.41,A,,V*4A
2025-07-14T21:46:26.2686801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.47,A,,,V,0.42,A,,V*48
2025-07-14T21:46:27.2686816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.48,A,,,V,0.43,A,,V*46
2025-07-14T21:46:28.2682375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.49,A,,,V,0.44,A,,V*41
2025-07-14T21:46:29.2683585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.49,A,,,V,0.45,A,,V*40
2025-07-14T21:46:30.2784224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.48,A,,,V,0.45,A,,V*41
2025-07-14T21:46:31.2780397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.48,A,,,V,0.46,A,,V*42
2025-07-14T21:46:32.2785864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.49,A,,,V,0.46,A,,V*4C
2025-07-14T21:46:33.2789013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.49,A,,,V,0.47,A,,V*4E
2025-07-14T21:46:34.2784367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.48,A,,V*40
2025-07-14T21:46:35.2785086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.49,A,,V*46
2025-07-14T21:46:36.2788677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.49,A,,V*46
2025-07-14T21:46:37.2852176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.49,A,,V*4E
2025-07-14T21:46:38.2889154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.52,A,,,V,0.51,A,,V*42
2025-07-14T21:46:39.2881652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.52,A,,,V,0.53,A,,V*41
2025-07-14T21:46:40.2890486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.53,A,,,V,0.55,A,,V*45
2025-07-14T21:46:41.2882807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.54,A,,,V,0.55,A,,V*41
2025-07-14T21:46:42.2887141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.55,A,,,V,0.56,A,,V*40
2025-07-14T21:46:43.2888967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.56,A,,,V,0.57,A,,V*42
2025-07-14T21:46:44.2983916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.56,A,,,V,0.58,A,,V*43
2025-07-14T21:46:45.2981657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.55,A,,,V,0.57,A,,V*43
2025-07-14T21:46:46.2986362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.55,A,,,V,0.57,A,,V*44
2025-07-14T21:46:47.2986146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.53,A,,,V,0.56,A,,V*40
2025-07-14T21:46:48.2988384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.51,A,,,V,0.53,A,,V*40
2025-07-14T21:46:49.2985725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.50,A,,,V,0.53,A,,V*44
2025-07-14T21:46:50.3082298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.49,A,,,V,0.53,A,,V*4F
2025-07-14T21:46:51.3084162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.47,A,,,V,0.51,A,,V*47
2025-07-14T21:46:52.3089931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.47,A,,,V,0.50,A,,V*46
2025-07-14T21:46:53.3080016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.46,A,,,V,0.49,A,,V*4D
2025-07-14T21:46:54.3080322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.47,A,,,V,0.51,A,,V*46
2025-07-14T21:46:55.3080728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.48,A,,,V,0.53,A,,V*45
2025-07-14T21:46:56.3090005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.48,A,,,V,0.53,A,,V*44
2025-07-14T21:46:57.3184249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.48,A,,,V,0.52,A,,V*4E
2025-07-14T21:46:58.3189114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.48,A,,,V,0.52,A,,V*4C
2025-07-14T21:46:59.3180813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.48,A,,,V,0.53,A,,V*4B
2025-07-14T21:47:00.3188212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.49,A,,,V,0.54,A,,V*4E
2025-07-14T21:47:01.3189493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.49,A,,,V,0.55,A,,V*41
2025-07-14T21:47:02.3185936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.49,A,,,V,0.55,A,,V*48
2025-07-14T21:47:03.3187735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.50,A,,,V,0.56,A,,V*41
2025-07-14T21:47:04.3282972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.55,A,,V*4B
2025-07-14T21:47:05.3285853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.55,A,,V*4B
2025-07-14T21:47:06.3282405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.49,A,,,V,0.56,A,,V*4F
2025-07-14T21:47:07.3285262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.49,A,,,V,0.54,A,,V*4D
2025-07-14T21:47:08.3279805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.50,A,,,V,0.55,A,,V*44
2025-07-14T21:47:09.3288671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.49,A,,,V,0.56,A,,V*4F
2025-07-14T21:47:10.3384120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.49,A,,,V,0.57,A,,V*4F
2025-07-14T21:47:11.3385615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.50,A,,,V,0.56,A,,V*45
2025-07-14T21:47:12.3381432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.56,A,,V*4A
2025-07-14T21:47:13.3381805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.50,A,,,V,0.56,A,,V*4A
2025-07-14T21:47:14.3388585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.49,A,,,V,0.56,A,,V*4C
2025-07-14T21:47:15.3382952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.48,A,,,V,0.55,A,,V*4F
2025-07-14T21:47:16.3386940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.48,A,,,V,0.54,A,,V*4C
2025-07-14T21:47:17.3487779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.48,A,,,V,0.54,A,,V*4B
2025-07-14T21:47:18.3482686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.47,A,,,V,0.53,A,,V*43
2025-07-14T21:47:19.3484055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.47,A,,,V,0.52,A,,V*44
2025-07-14T21:47:20.3481328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.47,A,,,V,0.50,A,,V*45
2025-07-14T21:47:21.3486333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.49,A,,V*43
2025-07-14T21:47:22.3480820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.45,A,,,V,0.49,A,,V*4C
2025-07-14T21:47:23.3483189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.45,A,,,V,0.49,A,,V*4A
2025-07-14T21:47:24.3581781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.45,A,,,V,0.48,A,,V*48
2025-07-14T21:47:25.3585556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.45,A,,,V,0.48,A,,V*41
2025-07-14T21:47:26.3581858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.44,A,,,V,0.48,A,,V*4E
2025-07-14T21:47:27.3582605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.43,A,,,V,0.47,A,,V*45
2025-07-14T21:47:28.3590071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.42,A,,,V,0.47,A,,V*44
2025-07-14T21:47:29.3581873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.42,A,,,V,0.45,A,,V*44
2025-07-14T21:47:30.3586030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.41,A,,,V,0.44,A,,V*48
2025-07-14T21:47:31.3688975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.42,A,,,V,0.45,A,,V*42
2025-07-14T21:47:32.3685941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.42,A,,,V,0.46,A,,V*43
2025-07-14T21:47:33.3683645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.43,A,,,V,0.46,A,,V*43
2025-07-14T21:47:34.3685246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.44,A,,V*40
2025-07-14T21:47:35.3682414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.44,A,,,V,0.44,A,,V*43
2025-07-14T21:47:36.3688262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.45,A,,,V,0.46,A,,V*41
2025-07-14T21:47:37.3782689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.46,A,,,V,0.47,A,,V*43
2025-07-14T21:47:38.3784712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.47,A,,,V,0.48,A,,V*4D
2025-07-14T21:47:39.3779872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.47,A,,,V,0.47,A,,V*43
2025-07-14T21:47:40.3786001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.46,A,,,V,0.46,A,,V*41
2025-07-14T21:47:41.3786587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.44,A,,V*46
2025-07-14T21:47:42.3781468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.41,A,,,V,0.43,A,,V*44
2025-07-14T21:47:43.3785574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.39,A,,,V,0.39,A,,V*46
2025-07-14T21:47:44.3882979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.37,A,,,V,0.35,A,,V*43
2025-07-14T21:47:45.3888491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.36,A,,,V,0.35,A,,V*42
2025-07-14T21:47:46.3889121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.35,A,,,V,0.35,A,,V*40
2025-07-14T21:47:47.3881368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.34,A,,,V,0.34,A,,V*42
2025-07-14T21:47:48.3886223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.34,A,,,V,0.33,A,,V*4A
2025-07-14T21:47:49.3887246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.35,A,,,V,0.33,A,,V*4B
2025-07-14T21:47:50.3882478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.35,A,,,V,0.34,A,,V*4D
2025-07-14T21:47:51.3983254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.35,A,,V*40
2025-07-14T21:47:52.3979259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.37,A,,V*42
2025-07-14T21:47:53.3981143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.41,A,,,V,0.39,A,,V*4D
2025-07-14T21:47:54.3987208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.43,A,,,V,0.42,A,,V*4D
2025-07-14T21:47:55.3984691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.43,A,,,V,0.42,A,,V*4D
2025-07-14T21:47:56.3980838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.45,A,,,V,0.44,A,,V*4D
2025-07-14T21:47:57.4083569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.45,A,,V*4F
2025-07-14T21:47:58.4089383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.47,A,,,V,0.46,A,,V*43
2025-07-14T21:47:59.4085180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.47,A,,,V,0.47,A,,V*42
2025-07-14T21:48:00.4083236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.47,A,,,V,0.47,A,,V*42
2025-07-14T21:48:01.4087179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.47,A,,,V,0.46,A,,V*43
2025-07-14T21:48:02.4081664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.48,A,,,V,0.48,A,,V*42
2025-07-14T21:48:03.4084728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.49,A,,,V,0.49,A,,V*4C
2025-07-14T21:48:04.4179536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.49,A,,,V,0.49,A,,V*4C
2025-07-14T21:48:05.4182364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.50,A,,,V,0.49,A,,V*44
2025-07-14T21:48:06.4184906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.52,A,,,V,0.50,A,,V*4F
2025-07-14T21:48:07.4223530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.53,A,,,V,0.52,A,,V*42
2025-07-14T21:48:08.4178929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.54,A,,,V,0.53,A,,V*46
2025-07-14T21:48:09.4180746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.54,A,,,V,0.53,A,,V*40
2025-07-14T21:48:10.4185822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.55,A,,,V,0.53,A,,V*42
2025-07-14T21:48:11.4189126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.55,A,,,V,0.54,A,,V*45
2025-07-14T21:48:12.4284726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.55,A,,,V,0.53,A,,V*42
2025-07-14T21:48:13.4285815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.54,A,,,V,0.52,A,,V*43
2025-07-14T21:48:14.4283689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.52,A,,,V,0.50,A,,V*4F
2025-07-14T21:48:15.4288205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.50,A,,,V,0.48,A,,V*44
2025-07-14T21:48:16.4283464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.48,A,,,V,0.45,A,,V*41
2025-07-14T21:48:17.4284923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.46,A,,,V,0.43,A,,V*49
2025-07-14T21:48:18.4389401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.45,A,,,V,0.42,A,,V*4A
2025-07-14T21:48:19.4381498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.44,A,,,V,0.42,A,,V*43
2025-07-14T21:48:20.4388365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.43,A,,,V,0.42,A,,V*4C
2025-07-14T21:48:21.4388613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.41,A,,,V,0.40,A,,V*4C
2025-07-14T21:48:22.4386410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.42,A,,,V,0.39,A,,V*40
2025-07-14T21:48:23.4386866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.43,A,,,V,0.40,A,,V*4F
2025-07-14T21:48:24.4384052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.44,A,,,V,0.42,A,,V*4A
2025-07-14T21:48:25.4484348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.45,A,,,V,0.42,A,,V*4A
2025-07-14T21:48:26.4429305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.46,A,,,V,0.41,A,,V*4A
2025-07-14T21:48:27.4481285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.46,A,,,V,0.41,A,,V*4A
2025-07-14T21:48:28.4488197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.46,A,,,V,0.42,A,,V*49
2025-07-14T21:48:29.4485076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.47,A,,,V,0.42,A,,V*48
2025-07-14T21:48:30.4487809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.47,A,,,V,0.43,A,,V*48
2025-07-14T21:48:31.4582274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.47,A,,,V,0.44,A,,V*4F
2025-07-14T21:48:32.4586417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.47,A,,,V,0.43,A,,V*48
2025-07-14T21:48:33.4587824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.47,A,,,V,0.42,A,,V*48
2025-07-14T21:48:34.4581372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.48,A,,,V,0.44,A,,V*49
2025-07-14T21:48:35.4586845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.48,A,,,V,0.46,A,,V*4B
2025-07-14T21:48:36.4581134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.49,A,,,V,0.47,A,,V*4A
2025-07-14T21:48:37.4580538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.46,A,,V*49
2025-07-14T21:48:38.4678358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.51,A,,,V,0.47,A,,V*47
2025-07-14T21:48:39.4682571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.51,A,,,V,0.48,A,,V*4A
2025-07-14T21:48:40.4682094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.52,A,,,V,0.50,A,,V*4E
2025-07-14T21:48:41.4680628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.52,A,,,V,0.50,A,,V*40
2025-07-14T21:48:42.4685011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.53,A,,,V,0.50,A,,V*43
2025-07-14T21:48:43.4688111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.53,A,,,V,0.50,A,,V*42
2025-07-14T21:48:44.4682970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.53,A,,,V,0.52,A,,V*40
2025-07-14T21:48:45.4785297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.52,A,,,V,0.51,A,,V*45
2025-07-14T21:48:46.4781957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.51,A,,,V,0.50,A,,V*40
2025-07-14T21:48:47.4781933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.51,A,,,V,0.50,A,,V*40
2025-07-14T21:48:48.4786132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.49,A,,,V,0.49,A,,V*40
2025-07-14T21:48:49.4788994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.49,A,,,V,0.49,A,,V*40
2025-07-14T21:48:50.4784456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.49,A,,,V,0.49,A,,V*40
2025-07-14T21:48:51.4787017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.48,A,,,V,0.49,A,,V*41
2025-07-14T21:48:52.4882517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.47,A,,,V,0.48,A,,V*4E
2025-07-14T21:48:53.4881754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.46,A,,,V,0.48,A,,V*4F
2025-07-14T21:48:54.4886753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.45,A,,,V,0.46,A,,V*45
2025-07-14T21:48:55.4889063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.45,A,,,V,0.45,A,,V*47
2025-07-14T21:48:56.4886516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.46,A,,V*45
2025-07-14T21:48:57.4887484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.48,A,,,V,0.49,A,,V*44
2025-07-14T21:48:58.4981212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.50,A,,,V,0.51,A,,V*44
2025-07-14T21:48:59.4987220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.51,A,,,V,0.52,A,,V*46
2025-07-14T21:49:00.4980074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.53,A,,,V,0.53,A,,V*45
2025-07-14T21:49:01.4985556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.55,A,,,V,0.56,A,,V*47
2025-07-14T21:49:02.4984800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.56,A,,,V,0.58,A,,V*49
2025-07-14T21:49:03.4981861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.59,A,,,V,0.58,A,,V*46
2025-07-14T21:49:04.4982818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.61,A,,,V,0.61,A,,V*46
2025-07-14T21:49:05.5085060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.63,A,,,V,0.63,A,,V*46
2025-07-14T21:49:06.5083746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.64,A,,,V,0.65,A,,V*47
2025-07-14T21:49:07.5087833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.63,A,,,V,0.65,A,,V*40
2025-07-14T21:49:08.5081251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.63,A,,,V,0.63,A,,V*47
2025-07-14T21:49:09.5085872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.62,A,,,V,0.61,A,,V*47
2025-07-14T21:49:10.5081035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.60,A,,,V,0.61,A,,V*45
2025-07-14T21:49:11.5081935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.59,A,,,V,0.60,A,,V*4E
2025-07-14T21:49:12.5186834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.58,A,,,V,0.60,A,,V*4F
2025-07-14T21:49:13.5178928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.57,A,,,V,0.59,A,,V*49
2025-07-14T21:49:14.5186137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.55,A,,,V,0.57,A,,V*42
2025-07-14T21:49:15.5186856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.55,A,,,V,0.56,A,,V*41
2025-07-14T21:49:16.5187398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.53,A,,,V,0.54,A,,V*4A
2025-07-14T21:49:17.5189817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.51,A,,,V,0.53,A,,V*42
2025-07-14T21:49:18.5189396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.52,A,,V*4C
2025-07-14T21:49:19.5280329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.48,A,,,V,0.50,A,,V*4C
2025-07-14T21:49:20.5286463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.48,A,,,V,0.49,A,,V*4D
2025-07-14T21:49:21.5288499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.47,A,,,V,0.49,A,,V*4D
2025-07-14T21:49:22.5283947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.44,A,,,V,0.47,A,,V*41
2025-07-14T21:49:23.5284371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.41,A,,,V,0.43,A,,V*42
2025-07-14T21:49:24.5281437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.41,A,,,V,0.43,A,,V*43
2025-07-14T21:49:25.5381570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.40,A,,,V,0.44,A,,V*44
2025-07-14T21:49:26.5388013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.41,A,,,V,0.45,A,,V*45
2025-07-14T21:49:27.5388642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.43,A,,,V,0.47,A,,V*46
2025-07-14T21:49:28.5386295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.47,A,,,V,0.50,A,,V*44
2025-07-14T21:49:29.5380146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.49,A,,,V,0.52,A,,V*49
2025-07-14T21:49:30.5388714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.49,A,,,V,0.52,A,,V*49
2025-07-14T21:49:31.5383409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.50,A,,,V,0.53,A,,V*40
2025-07-14T21:49:32.5390210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.53,A,,,V,0.55,A,,V*45
2025-07-14T21:49:33.5489207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.58,A,,,V,0.60,A,,V*46
2025-07-14T21:49:34.5483266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.61,A,,,V,0.64,A,,V*42
2025-07-14T21:49:35.5486217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.64,A,,,V,0.68,A,,V*4C
2025-07-14T21:49:36.5491200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.67,A,,,V,0.69,A,,V*43
2025-07-14T21:49:37.5480456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.69,A,,,V,0.72,A,,V*48
2025-07-14T21:49:38.5487639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.68,A,,,V,0.73,A,,V*49
2025-07-14T21:49:39.5584899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.66,A,,,V,0.69,A,,V*4E
2025-07-14T21:49:40.5587541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.64,A,,,V,0.66,A,,V*43
2025-07-14T21:49:41.5589576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.63,A,,,V,0.65,A,,V*47
2025-07-14T21:49:42.5627385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.61,A,,,V,0.63,A,,V*43
2025-07-14T21:49:43.5580319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.58,A,,,V,0.61,A,,V*4C
2025-07-14T21:49:44.5588030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.56,A,,,V,0.60,A,,V*43
2025-07-14T21:49:45.5588793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.54,A,,,V,0.57,A,,V*45
2025-07-14T21:49:46.5686912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.53,A,,,V,0.55,A,,V*47
2025-07-14T21:49:47.5681850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.52,A,,,V,0.55,A,,V*44
2025-07-14T21:49:48.5686275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.51,A,,,V,0.55,A,,V*47
2025-07-14T21:49:49.5685286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.55,A,,V*46
2025-07-14T21:49:50.5681010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.55,A,,V*46
2025-07-14T21:49:51.5683556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.52,A,,,V,0.55,A,,V*45
2025-07-14T21:49:52.5689823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.54,A,,,V,0.58,A,,V*40
2025-07-14T21:49:53.5781434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.55,A,,,V,0.58,A,,V*40
2025-07-14T21:49:54.5786452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.56,A,,,V,0.59,A,,V*4D
2025-07-14T21:49:55.5787164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.57,A,,,V,0.60,A,,V*47
2025-07-14T21:49:56.5783777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.57,A,,,V,0.60,A,,V*44
2025-07-14T21:49:57.5784876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.57,A,,,V,0.59,A,,V*4F
2025-07-14T21:49:58.5790223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.56,A,,,V,0.59,A,,V*49
2025-07-14T21:49:59.5889566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.55,A,,,V,0.57,A,,V*44
2025-07-14T21:50:00.5885023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.54,A,,,V,0.55,A,,V*45
2025-07-14T21:50:01.5887244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.53,A,,,V,0.54,A,,V*4A
2025-07-14T21:50:02.5880221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.51,A,,,V,0.52,A,,V*4F
2025-07-14T21:50:03.5882626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.50,A,,,V,0.52,A,,V*4E
2025-07-14T21:50:04.5881397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.50,A,,,V,0.51,A,,V*4C
2025-07-14T21:50:05.5881356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.50,A,,,V,0.49,A,,V*45
2025-07-14T21:50:06.5945940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.49,A,,,V,0.48,A,,V*4C
2025-07-14T21:50:07.6028979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.49,A,,,V,0.48,A,,V*44
2025-07-14T21:50:08.5984667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.50,A,,,V,0.49,A,,V*4D
2025-07-14T21:50:09.5982681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.52,A,,,V,0.51,A,,V*4E
2025-07-14T21:50:10.5980136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.53,A,,,V,0.52,A,,V*4D
2025-07-14T21:50:11.5980513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.55,A,,,V,0.52,A,,V*4B
2025-07-14T21:50:12.5983319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.58,A,,,V,0.54,A,,V*4F
2025-07-14T21:50:13.6083834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.59,A,,,V,0.55,A,,V*4E
2025-07-14T21:50:14.6081622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.60,A,,,V,0.58,A,,V*4B
2025-07-14T21:50:15.6084013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.62,A,,,V,0.60,A,,V*44
2025-07-14T21:50:16.6079786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.63,A,,,V,0.62,A,,V*44
2025-07-14T21:50:17.6084416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.64,A,,,V,0.62,A,,V*42
2025-07-14T21:50:18.6079980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.66,A,,,V,0.62,A,,V*4A
2025-07-14T21:50:19.6181255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.66,A,,,V,0.63,A,,V*4B
2025-07-14T21:50:20.6249489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.66,A,,,V,0.64,A,,V*4C
2025-07-14T21:50:21.6123605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.66,A,,,V,0.63,A,,V*4B
2025-07-14T21:50:22.6195380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.63,A,,,V,0.61,A,,V*42
2025-07-14T21:50:23.6187104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.62,A,,,V,0.62,A,,V*40
2025-07-14T21:50:24.6182679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.61,A,,,V,0.61,A,,V*4F
2025-07-14T21:50:25.6184885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.61,A,,,V,0.60,A,,V*4E
2025-07-14T21:50:26.6279407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.60,A,,,V,0.59,A,,V*4A
2025-07-14T21:50:27.6282545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.59,A,,,V,0.58,A,,V*41
2025-07-14T21:50:28.6285116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.57,A,,,V,0.58,A,,V*4F
2025-07-14T21:50:29.6280108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.56,A,,,V,0.56,A,,V*40
2025-07-14T21:50:30.6282889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.54,A,,,V,0.54,A,,V*4F
2025-07-14T21:50:31.6284693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.54,A,,,V,0.53,A,,V*49
2025-07-14T21:50:32.6285316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.54,A,,,V,0.54,A,,V*44
2025-07-14T21:50:33.6385711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.53,A,,,V,0.54,A,,V*42
2025-07-14T21:50:34.6382665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.52,A,,,V,0.52,A,,V*45
2025-07-14T21:50:35.6386185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.52,A,,,V,0.51,A,,V*47
2025-07-14T21:50:36.6381764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.53,A,,,V,0.52,A,,V*45
2025-07-14T21:50:37.6379837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.52,A,,,V,0.53,A,,V*45
2025-07-14T21:50:38.6388904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.51,A,,,V,0.52,A,,V*47
2025-07-14T21:50:39.6386450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.51,A,,,V,0.51,A,,V*44
2025-07-14T21:50:40.6481804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.52,A,,,V,0.52,A,,V*45
2025-07-14T21:50:41.6487589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.53,A,,,V,0.53,A,,V*45
2025-07-14T21:50:42.6485803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.53,A,,,V,0.52,A,,V*47
2025-07-14T21:50:43.6479892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.53,A,,,V,0.52,A,,V*47
2025-07-14T21:50:44.6490090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.53,A,,,V,0.51,A,,V*45
2025-07-14T21:50:45.6480762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.53,A,,,V,0.50,A,,V*44
2025-07-14T21:50:46.6580967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.52,A,,,V,0.51,A,,V*43
2025-07-14T21:50:47.6582836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.52,A,,,V,0.51,A,,V*43
2025-07-14T21:50:48.6521392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.53,A,,,V,0.50,A,,V*43
2025-07-14T21:50:49.6584050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.52,A,,,V,0.48,A,,V*4C
2025-07-14T21:50:50.6588609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.50,A,,,V,0.46,A,,V*41
2025-07-14T21:50:51.6580849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.46,A,,,V,0.43,A,,V*43
2025-07-14T21:50:52.6587672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.43,A,,,V,0.39,A,,V*48
2025-07-14T21:50:53.6588675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.41,A,,,V,0.38,A,,V*4A
2025-07-14T21:50:54.6684163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.38,A,,,V,0.35,A,,V*49
2025-07-14T21:50:55.6688332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.37,A,,,V,0.34,A,,V*47
2025-07-14T21:50:56.6679894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.37,A,,,V,0.34,A,,V*46
2025-07-14T21:50:57.6688057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.37,A,,,V,0.33,A,,V*42
2025-07-14T21:50:58.6686220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.36,A,,,V,0.32,A,,V*43
2025-07-14T21:50:59.6685053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.36,A,,,V,0.33,A,,V*45
2025-07-14T21:51:00.6790543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.36,A,,,V,0.35,A,,V*42
2025-07-14T21:51:01.6783339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.38,A,,,V,0.35,A,,V*4F
2025-07-14T21:51:02.6790639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.40,A,,,V,0.35,A,,V*41
2025-07-14T21:51:03.6785134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.40,A,,,V,0.37,A,,V*43
2025-07-14T21:51:04.6785371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.40,A,,,V,0.39,A,,V*42
2025-07-14T21:51:05.6784189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.40,A,,,V,0.40,A,,V*4D
2025-07-14T21:51:06.6879992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.41,A,,,V,0.40,A,,V*44
2025-07-14T21:51:07.6882106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.41,A,,,V,0.41,A,,V*44
2025-07-14T21:51:08.6883142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.42,A,,,V,0.42,A,,V*44
2025-07-14T21:51:09.6884222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.42,A,,,V,0.42,A,,V*47
2025-07-14T21:51:10.6888506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.42,A,,,V,0.41,A,,V*44
2025-07-14T21:51:11.6885013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.42,A,,,V,0.42,A,,V*46
2025-07-14T21:51:12.6886003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.43,A,,,V,0.43,A,,V*46
2025-07-14T21:51:13.6889704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.43,A,,,V,0.42,A,,V*40
2025-07-14T21:51:14.6917418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.42,A,,V*46
2025-07-14T21:51:15.6980191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.44,A,,,V,0.43,A,,V*44
2025-07-14T21:51:16.6987067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.44,A,,,V,0.44,A,,V*43
2025-07-14T21:51:17.6981496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.44,A,,,V,0.43,A,,V*45
2025-07-14T21:51:18.6984904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.42,A,,,V,0.41,A,,V*41
2025-07-14T21:51:19.6986842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.42,A,,,V,0.42,A,,V*4D
2025-07-14T21:51:20.7082419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.42,A,,,V,0.42,A,,V*4D
2025-07-14T21:51:21.7088227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.41,A,,,V,0.41,A,,V*4C
2025-07-14T21:51:22.7084517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.40,A,,V*42
2025-07-14T21:51:23.7086550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.40,A,,,V,0.38,A,,V*4C
2025-07-14T21:51:24.7083009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.37,A,,V*42
2025-07-14T21:51:25.7084817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.38,A,,V*4D
2025-07-14T21:51:26.7085483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.38,A,,V*43
2025-07-14T21:51:27.7095055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.38,A,,,V,0.36,A,,V*4C
2025-07-14T21:51:28.7183870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.36,A,,V*4D
2025-07-14T21:51:29.7184152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.39,A,,,V,0.37,A,,V*43
2025-07-14T21:51:30.7186230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.40,A,,,V,0.38,A,,V*4D
2025-07-14T21:51:31.7187563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.40,A,,,V,0.38,A,,V*4F
2025-07-14T21:51:32.7186082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.41,A,,,V,0.38,A,,V*4F
2025-07-14T21:51:33.7187904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.41,A,,,V,0.39,A,,V*4F
2025-07-14T21:51:34.7284273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.42,A,,,V,0.41,A,,V*42
2025-07-14T21:51:35.7287480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.44,A,,,V,0.42,A,,V*45
2025-07-14T21:51:36.7279878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.44,A,,V*4E
2025-07-14T21:51:37.7280734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.47,A,,,V,0.45,A,,V*41
2025-07-14T21:51:38.7285079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.46,A,,,V,0.44,A,,V*44
2025-07-14T21:51:39.7286378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.47,A,,,V,0.45,A,,V*47
2025-07-14T21:51:40.7382498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.47,A,,,V,0.46,A,,V*4A
2025-07-14T21:51:41.7385916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.47,A,,,V,0.46,A,,V*43
2025-07-14T21:51:42.7379910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.48,A,,,V,0.47,A,,V*4E
2025-07-14T21:51:43.7383011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.48,A,,,V,0.47,A,,V*4F
2025-07-14T21:51:44.7383340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.47,A,,,V,0.46,A,,V*46
2025-07-14T21:51:45.7386018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.46,A,,,V,0.44,A,,V*43
2025-07-14T21:51:46.7380341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.43,A,,,V,0.42,A,,V*42
2025-07-14T21:51:47.7484011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.42,A,,,V,0.41,A,,V*49
2025-07-14T21:51:48.7489557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.41,A,,,V,0.42,A,,V*46
2025-07-14T21:51:49.7482116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.41,A,,,V,0.41,A,,V*47
2025-07-14T21:51:50.7487889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.40,A,,,V,0.40,A,,V*46
2025-07-14T21:51:51.7490785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.41,A,,V*46
2025-07-14T21:51:52.7486844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.42,A,,V*45
2025-07-14T21:51:53.7487655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.42,A,,,V,0.43,A,,V*46
2025-07-14T21:51:54.7594851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.44,A,,V*44
2025-07-14T21:51:55.7583731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.47,A,,,V,0.46,A,,V*44
2025-07-14T21:51:56.7581082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.48,A,,,V,0.48,A,,V*4A
2025-07-14T21:51:57.7594593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.52,A,,,V,0.52,A,,V*4A
2025-07-14T21:51:58.7583866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.54,A,,,V,0.53,A,,V*4C
2025-07-14T21:51:59.7587420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.54,A,,,V,0.53,A,,V*4C
2025-07-14T21:52:00.7587413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.57,A,,,V,0.55,A,,V*49
2025-07-14T21:52:01.7686412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.58,A,,,V,0.57,A,,V*45
2025-07-14T21:52:02.7684192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.61,A,,,V,0.61,A,,V*45
2025-07-14T21:52:03.7686355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.62,A,,,V,0.62,A,,V*47
2025-07-14T21:52:04.7687827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.61,A,,,V,0.60,A,,V*47
2025-07-14T21:52:05.7683224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.60,A,,,V,0.57,A,,V*44
2025-07-14T21:52:06.7688581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.60,A,,,V,0.57,A,,V*45
2025-07-14T21:52:07.7780403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.59,A,,,V,0.58,A,,V*41
2025-07-14T21:52:08.7788449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.58,A,,,V,0.57,A,,V*4C
2025-07-14T21:52:09.7780623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.57,A,,,V,0.55,A,,V*41
2025-07-14T21:52:10.7784541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.56,A,,,V,0.54,A,,V*40
2025-07-14T21:52:11.7787314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.55,A,,,V,0.54,A,,V*4D
2025-07-14T21:52:12.7781664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.53,A,,,V,0.53,A,,V*4D
2025-07-14T21:52:13.7781106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.50,A,,V*42
2025-07-14T21:52:14.7886746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.48,A,,,V,0.47,A,,V*4C
2025-07-14T21:52:15.7889435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.46,A,,,V,0.46,A,,V*46
2025-07-14T21:52:16.7887132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.44,A,,,V,0.45,A,,V*45
2025-07-14T21:52:17.7889756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.42,A,,,V,0.44,A,,V*43
2025-07-14T21:52:18.7884465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.41,A,,,V,0.43,A,,V*4F
2025-07-14T21:52:19.7882391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.41,A,,,V,0.42,A,,V*4F
2025-07-14T21:52:20.7886538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.41,A,,,V,0.41,A,,V*4C
2025-07-14T21:52:21.7984819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.40,A,,,V,0.40,A,,V*4D
2025-07-14T21:52:22.7980412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.39,A,,,V,0.38,A,,V*45
2025-07-14T21:52:23.7980934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.38,A,,,V,0.38,A,,V*47
2025-07-14T21:52:24.7986225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.38,A,,,V,0.39,A,,V*40
2025-07-14T21:52:25.7985140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.38,A,,,V,0.38,A,,V*43
2025-07-14T21:52:26.7987972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.38,A,,V*4D
2025-07-14T21:52:27.7989976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.39,A,,V*4D
2025-07-14T21:52:28.8082749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.40,A,,V*43
2025-07-14T21:52:29.8085122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.38,A,,V*4C
2025-07-14T21:52:30.8079929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.37,A,,V*4C
2025-07-14T21:52:31.8084330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.37,A,,,V,0.37,A,,V*4D
2025-07-14T21:52:32.8083665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.38,A,,V*4D
2025-07-14T21:52:33.8085903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.40,A,,,V,0.39,A,,V*4C
2025-07-14T21:52:34.8081207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.41,A,,,V,0.40,A,,V*42
2025-07-14T21:52:35.8181144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.41,A,,,V,0.40,A,,V*43
2025-07-14T21:52:36.8188697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.40,A,,,V,0.39,A,,V*4C
2025-07-14T21:52:37.8188751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.39,A,,,V,0.37,A,,V*43
2025-07-14T21:52:38.8186369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.37,A,,V*43
2025-07-14T21:52:39.8186817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.38,A,,,V,0.36,A,,V*4C
2025-07-14T21:52:40.8182160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.35,A,,V*40
2025-07-14T21:52:41.8187499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.35,A,,,V,0.34,A,,V*43
2025-07-14T21:52:42.8282845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.34,A,,,V,0.33,A,,V*44
2025-07-14T21:52:43.8285175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.33,A,,,V,0.31,A,,V*41
2025-07-14T21:52:44.8286429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.33,A,,,V,0.31,A,,V*41
2025-07-14T21:52:45.8289458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.33,A,,,V,0.32,A,,V*43
2025-07-14T21:52:46.8287940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,,,V,0.33,A,,V*45
2025-07-14T21:52:47.8288786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.35,A,,,V,0.33,A,,V*4A
2025-07-14T21:52:48.8385821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.33,A,,V*48
2025-07-14T21:52:49.8385543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.36,A,,,V,0.34,A,,V*40
2025-07-14T21:52:50.8380299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.36,A,,,V,0.35,A,,V*41
2025-07-14T21:52:51.8382283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.38,A,,,V,0.35,A,,V*4E
2025-07-14T21:52:52.8388238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.39,A,,,V,0.36,A,,V*4C
2025-07-14T21:52:53.8383369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.39,A,,,V,0.36,A,,V*4C
2025-07-14T21:52:54.8382937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.37,A,,,V,0.35,A,,V*40
2025-07-14T21:52:55.8482204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.35,A,,V*4E
2025-07-14T21:52:56.8487384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.35,A,,V*4E
2025-07-14T21:52:57.8488220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.35,A,,,V,0.34,A,,V*4D
2025-07-14T21:52:58.8482846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,,,V,0.33,A,,V*45
2025-07-14T21:52:59.8481026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.34,A,,,V,0.32,A,,V*45
2025-07-14T21:53:00.8483082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.33,A,,,V,0.32,A,,V*42
2025-07-14T21:53:01.8483002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.32,A,,,V,0.32,A,,V*43
2025-07-14T21:53:02.8582238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.33,A,,,V,0.32,A,,V*43
2025-07-14T21:53:03.8582575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,,,V,0.33,A,,V*45
2025-07-14T21:53:04.8580930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.35,A,,V*4E
2025-07-14T21:53:05.8585728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.37,A,,,V,0.36,A,,V*43
2025-07-14T21:53:06.8583132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.36,A,,,V,0.35,A,,V*4E
2025-07-14T21:53:07.8582315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.35,A,,,V,0.34,A,,V*4D
2025-07-14T21:53:08.8588617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.35,A,,,V,0.34,A,,V*43
2025-07-14T21:53:09.8687926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.36,A,,,V,0.35,A,,V*43
2025-07-14T21:53:10.8682788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.37,A,,,V,0.37,A,,V*41
2025-07-14T21:53:11.8685685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.38,A,,V*49
2025-07-14T21:53:12.8681988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.37,A,,,V,0.37,A,,V*44
2025-07-14T21:53:13.8686101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.37,A,,,V,0.37,A,,V*45
2025-07-14T21:53:14.8680738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.37,A,,,V,0.37,A,,V*45
2025-07-14T21:53:15.8786612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.37,A,,,V,0.37,A,,V*45
2025-07-14T21:53:16.8788465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.38,A,,,V,0.38,A,,V*45
2025-07-14T21:53:17.8783087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.39,A,,,V,0.38,A,,V*45
2025-07-14T21:53:18.8789042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.39,A,,,V,0.37,A,,V*4A
2025-07-14T21:53:19.8788850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.38,A,,,V,0.36,A,,V*49
2025-07-14T21:53:20.8789520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.37,A,,V*49
2025-07-14T21:53:21.8786797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.37,A,,V*46
2025-07-14T21:53:22.8886366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.37,A,,V*46
2025-07-14T21:53:23.8889909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.36,A,,,V,0.37,A,,V*47
2025-07-14T21:53:24.8882930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.35,A,,,V,0.36,A,,V*45
2025-07-14T21:53:25.8887403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.35,A,,,V,0.35,A,,V*41
2025-07-14T21:53:26.8883201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.35,A,,,V,0.34,A,,V*40
2025-07-14T21:53:27.8884153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.34,A,,,V,0.34,A,,V*43
2025-07-14T21:53:28.8981251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.35,A,,,V,0.34,A,,V*43
2025-07-14T21:53:29.8906366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.35,A,,,V,0.35,A,,V*42
2025-07-14T21:53:30.8983086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.36,A,,,V,0.36,A,,V*43
2025-07-14T21:53:31.8983286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.36,A,,,V,0.36,A,,V*43
2025-07-14T21:53:32.8990286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.36,A,,,V,0.35,A,,V*40
2025-07-14T21:53:33.8988468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.35,A,,,V,0.35,A,,V*40
2025-07-14T21:53:34.8983651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.34,A,,,V,0.35,A,,V*41
2025-07-14T21:53:35.8986800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.33,A,,,V,0.33,A,,V*46
2025-07-14T21:53:36.9085465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.33,A,,,V,0.33,A,,V*41
2025-07-14T21:53:37.9083031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.32,A,,,V,0.32,A,,V*46
2025-07-14T21:53:38.9090090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.32,A,,,V,0.32,A,,V*41
2025-07-14T21:53:39.9087427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.31,A,,,V,0.31,A,,V*40
2025-07-14T21:53:40.9087363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.31,A,,,V,0.31,A,,V*42
2025-07-14T21:53:41.9080178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.30,A,,,V,0.30,A,,V*4D
2025-07-14T21:53:42.9185281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.30,A,,,V,0.29,A,,V*4A
2025-07-14T21:53:43.9188978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.29,A,,,V,0.29,A,,V*43
2025-07-14T21:53:44.9187226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.29,A,,,V,0.30,A,,V*48
2025-07-14T21:53:45.9188372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.30,A,,,V,0.30,A,,V*43
2025-07-14T21:53:46.9183875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.31,A,,,V,0.31,A,,V*43
2025-07-14T21:53:47.9188657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.32,A,,,V,0.32,A,,V*42
2025-07-14T21:53:48.9186433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.32,A,,,V,0.32,A,,V*4D
2025-07-14T21:53:49.9286502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.33,A,,,V,0.32,A,,V*4C
2025-07-14T21:53:50.9282384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.33,A,,,V,0.31,A,,V*4E
2025-07-14T21:53:51.9282902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,,,V,0.33,A,,V*45
2025-07-14T21:53:52.9288705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.35,A,,,V,0.34,A,,V*41
2025-07-14T21:53:53.9288269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.38,A,,,V,0.35,A,,V*4D
2025-07-14T21:53:54.9286411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.38,A,,,V,0.36,A,,V*4E
2025-07-14T21:53:55.9288701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.39,A,,,V,0.37,A,,V*4E
2025-07-14T21:53:56.9383935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.36,A,,V*4C
2025-07-14T21:53:57.9386223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.37,A,,V*4D
2025-07-14T21:53:58.9381488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.37,A,,V*4D
2025-07-14T21:53:59.9386093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.38,A,,V*42
2025-07-14T21:54:00.9383456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.38,A,,,V,0.37,A,,V*4F
2025-07-14T21:54:01.9385876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.37,A,,V*4E
2025-07-14T21:54:02.9490320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.36,A,,V*4F
2025-07-14T21:54:03.9487404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.36,A,,V*48
2025-07-14T21:54:04.9487611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.36,A,,V*48
2025-07-14T21:54:05.9489294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.36,A,,V*46
2025-07-14T21:54:06.9485019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.36,A,,,V,0.35,A,,V*47
2025-07-14T21:54:07.9480427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.36,A,,,V,0.35,A,,V*44
2025-07-14T21:54:08.9481065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.36,A,,,V,0.35,A,,V*42
2025-07-14T21:54:09.9587935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.35,A,,,V,0.34,A,,V*40
2025-07-14T21:54:10.9583653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.34,A,,,V,0.32,A,,V*47
2025-07-14T21:54:11.9588827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.33,A,,,V,0.30,A,,V*42
2025-07-14T21:54:12.9584193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.31,A,,,V,0.29,A,,V*4F
2025-07-14T21:54:13.9587221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.29,A,,,V,0.27,A,,V*48
2025-07-14T21:54:14.9582701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.28,A,,,V,0.27,A,,V*4B
2025-07-14T21:54:15.9582002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.27,A,,,V,0.26,A,,V*44
2025-07-14T21:54:16.9688516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.29,A,,,V,0.26,A,,V*45
2025-07-14T21:54:17.9685903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.30,A,,,V,0.27,A,,V*45
2025-07-14T21:54:18.9688470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.30,A,,,V,0.29,A,,V*4A
2025-07-14T21:54:19.9683906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.31,A,,,V,0.31,A,,V*42
2025-07-14T21:54:20.9689644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.31,A,,,V,0.31,A,,V*42
2025-07-14T21:54:21.9684464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.32,A,,,V,0.31,A,,V*41
2025-07-14T21:54:22.9789735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.33,A,,,V,0.31,A,,V*40
2025-07-14T21:54:23.9782008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.31,A,,V*46
2025-07-14T21:54:24.9783231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.36,A,,,V,0.33,A,,V*46
2025-07-14T21:54:25.9784890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.36,A,,,V,0.35,A,,V*40
2025-07-14T21:54:26.9779782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.36,A,,,V,0.34,A,,V*49
2025-07-14T21:54:27.9789141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.32,A,,V*4C
2025-07-14T21:54:28.9784747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.32,A,,V*4C
2025-07-14T21:54:29.9788908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.33,A,,V*4D
2025-07-14T21:54:30.9887063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.36,A,,,V,0.34,A,,V*49
2025-07-14T21:54:31.9881646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.36,A,,,V,0.34,A,,V*48
2025-07-14T21:54:32.9887129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.36,A,,,V,0.34,A,,V*47
2025-07-14T21:54:33.9884043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.37,A,,,V,0.34,A,,V*47
2025-07-14T21:54:34.9883941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.38,A,,,V,0.36,A,,V*4A
2025-07-14T21:54:35.9886224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.39,A,,,V,0.39,A,,V*46
2025-07-14T21:54:36.9981710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.39,A,,V*49
2025-07-14T21:54:37.9989560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.43,A,,,V,0.39,A,,V*4D
2025-07-14T21:54:38.9985085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.44,A,,,V,0.41,A,,V*46
2025-07-14T21:54:39.9985527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.44,A,,,V,0.43,A,,V*45
2025-07-14T21:54:40.9982529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.44,A,,,V,0.44,A,,V*43
2025-07-14T21:54:41.9985757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.44,A,,,V,0.44,A,,V*40
2025-07-14T21:54:42.9985358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.44,A,,,V,0.44,A,,V*40
2025-07-14T21:54:44.0083366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.43,A,,,V,0.43,A,,V*46
2025-07-14T21:54:45.0081153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.42,A,,,V,0.42,A,,V*47
2025-07-14T21:54:46.0084718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.40,A,,,V,0.41,A,,V*45
2025-07-14T21:54:47.0080474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.38,A,,,V,0.39,A,,V*44
2025-07-14T21:54:48.0082751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.36,A,,,V,0.37,A,,V*4B
2025-07-14T21:54:49.0087943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.36,A,,V*48
2025-07-14T21:54:50.0222956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.38,A,,V*4F
2025-07-14T21:54:51.0185238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.38,A,,V*4F
2025-07-14T21:54:52.0185841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.36,A,,,V,0.39,A,,V*4C
2025-07-14T21:54:53.0182567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.38,A,,,V,0.42,A,,V*4E
2025-07-14T21:54:54.0188527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.45,A,,V*48
2025-07-14T21:54:55.0186233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.41,A,,,V,0.46,A,,V*44
2025-07-14T21:54:56.0187512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.42,A,,,V,0.46,A,,V*4F
2025-07-14T21:54:57.0284637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.48,A,,V*40
2025-07-14T21:54:58.0286682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.48,A,,V*40
2025-07-14T21:54:59.0282351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.44,A,,,V,0.49,A,,V*46
2025-07-14T21:55:00.0283781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.46,A,,,V,0.50,A,,V*4C
2025-07-14T21:55:01.0282952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.48,A,,,V,0.51,A,,V*43
2025-07-14T21:55:02.0285839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.49,A,,,V,0.51,A,,V*43
2025-07-14T21:55:03.0281025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.48,A,,,V,0.52,A,,V*41
2025-07-14T21:55:04.0381659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.47,A,,,V,0.52,A,,V*4E
2025-07-14T21:55:05.0382193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.47,A,,,V,0.50,A,,V*43
2025-07-14T21:55:06.0383882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.47,A,,,V,0.49,A,,V*4A
2025-07-14T21:55:07.0382634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.47,A,,,V,0.50,A,,V*42
2025-07-14T21:55:08.0381727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.47,A,,,V,0.50,A,,V*41
2025-07-14T21:55:09.0388847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.47,A,,,V,0.50,A,,V*40
2025-07-14T21:55:10.0388155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.46,A,,,V,0.48,A,,V*4F
2025-07-14T21:55:11.0483953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.45,A,,,V,0.46,A,,V*43
2025-07-14T21:55:12.0486380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.45,A,,,V,0.46,A,,V*43
2025-07-14T21:55:13.0484874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.45,A,,,V,0.48,A,,V*4E
2025-07-14T21:55:14.0487278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.46,A,,,V,0.49,A,,V*4D
2025-07-14T21:55:15.0487930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.47,A,,V*4D
2025-07-14T21:55:16.0482878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.47,A,,,V,0.47,A,,V*4D
2025-07-14T21:55:17.0483976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.48,A,,,V,0.49,A,,V*43
2025-07-14T21:55:18.0581327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.49,A,,,V,0.51,A,,V*4A
2025-07-14T21:55:19.0589031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.49,A,,,V,0.51,A,,V*49
2025-07-14T21:55:20.0579722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.49,A,,,V,0.51,A,,V*48
2025-07-14T21:55:21.0582263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.51,A,,V*4F
2025-07-14T21:55:22.0584026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.49,A,,,V,0.52,A,,V*4C
2025-07-14T21:55:23.0588367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.50,A,,,V,0.54,A,,V*42
2025-07-14T21:55:24.0684901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.56,A,,V*41
2025-07-14T21:55:25.0681694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.51,A,,,V,0.55,A,,V*45
2025-07-14T21:55:26.0711607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.49,A,,,V,0.53,A,,V*4B
2025-07-14T21:55:27.0685813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.49,A,,,V,0.54,A,,V*4F
2025-07-14T21:55:28.0688171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.49,A,,,V,0.55,A,,V*4F
2025-07-14T21:55:29.0685210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.49,A,,,V,0.55,A,,V*40
2025-07-14T21:55:30.0687673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.49,A,,,V,0.55,A,,V*40
2025-07-14T21:55:31.0781603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.49,A,,,V,0.56,A,,V*4C
2025-07-14T21:55:32.0784318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.48,A,,,V,0.54,A,,V*4F
2025-07-14T21:55:33.0780305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.46,A,,,V,0.52,A,,V*46
2025-07-14T21:55:34.0784278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.50,A,,V*45
2025-07-14T21:55:35.0790321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.41,A,,,V,0.47,A,,V*46
2025-07-14T21:55:36.0781635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.39,A,,,V,0.44,A,,V*4A
2025-07-14T21:55:37.0789151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.38,A,,,V,0.43,A,,V*4C
2025-07-14T21:55:38.0882127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.36,A,,,V,0.43,A,,V*42
2025-07-14T21:55:39.0887799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.34,A,,,V,0.41,A,,V*41
2025-07-14T21:55:40.0888099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.33,A,,,V,0.39,A,,V*48
2025-07-14T21:55:41.0889265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.32,A,,,V,0.37,A,,V*49
2025-07-14T21:55:42.0882579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.33,A,,,V,0.37,A,,V*47
2025-07-14T21:55:43.0888333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.33,A,,,V,0.38,A,,V*48
2025-07-14T21:55:44.0887679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.35,A,,,V,0.38,A,,V*4D
2025-07-14T21:55:45.0981056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.36,A,,,V,0.38,A,,V*4D
2025-07-14T21:55:46.0986867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.40,A,,V*4C
2025-07-14T21:55:47.0988645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.41,A,,V*43
2025-07-14T21:55:48.0987980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.39,A,,,V,0.41,A,,V*4C
2025-07-14T21:55:49.0984629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.39,A,,,V,0.41,A,,V*4F
2025-07-14T21:55:50.0988290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.39,A,,,V,0.41,A,,V*49
2025-07-14T21:55:51.0984280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.41,A,,V*48
2025-07-14T21:55:52.1083872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.39,A,,,V,0.39,A,,V*44
2025-07-14T21:55:53.1079393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.38,A,,,V,0.37,A,,V*4B
2025-07-14T21:55:54.1086345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.37,A,,,V,0.36,A,,V*44
2025-07-14T21:55:55.1081533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.36,A,,,V,0.35,A,,V*47
2025-07-14T21:55:56.1086355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.36,A,,,V,0.35,A,,V*45
2025-07-14T21:55:57.1081096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.36,A,,,V,0.36,A,,V*46
2025-07-14T21:55:58.1180366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.36,A,,,V,0.35,A,,V*42
2025-07-14T21:55:59.1187463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.36,A,,,V,0.34,A,,V*42
2025-07-14T21:56:00.1182270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.37,A,,,V,0.35,A,,V*40
2025-07-14T21:56:01.1184830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.38,A,,,V,0.38,A,,V*42
2025-07-14T21:56:02.1190651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.39,A,,,V,0.40,A,,V*4C
2025-07-14T21:56:03.1189357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.41,A,,,V,0.41,A,,V*4D
2025-07-14T21:56:04.1184877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.44,A,,,V,0.42,A,,V*4A
2025-07-14T21:56:05.1285830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.46,A,,,V,0.45,A,,V*41
2025-07-14T21:56:06.1281598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.48,A,,,V,0.47,A,,V*4F
2025-07-14T21:56:07.1284031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.49,A,,V*46
2025-07-14T21:56:08.1288809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.49,A,,,V,0.48,A,,V*45
2025-07-14T21:56:09.1280827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.48,A,,,V,0.47,A,,V*4A
2025-07-14T21:56:10.1286982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.47,A,,V*44
2025-07-14T21:56:11.1290209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.44,A,,,V,0.46,A,,V*48
2025-07-14T21:56:12.1388706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.42,A,,,V,0.43,A,,V*4A
2025-07-14T21:56:13.1385759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.41,A,,,V,0.41,A,,V*4B
2025-07-14T21:56:14.1386523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.39,A,,,V,0.39,A,,V*4B
2025-07-14T21:56:15.1382691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.37,A,,,V,0.37,A,,V*45
2025-07-14T21:56:16.1388282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.36,A,,,V,0.36,A,,V*44
2025-07-14T21:56:17.1389591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.34,A,,,V,0.34,A,,V*47
2025-07-14T21:56:18.1422704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.32,A,,,V,0.32,A,,V*46
2025-07-14T21:56:19.1482664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.31,A,,,V,0.31,A,,V*41
2025-07-14T21:56:20.1480516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.32,A,,,V,0.31,A,,V*42
2025-07-14T21:56:21.1484353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.33,A,,,V,0.32,A,,V*40
2025-07-14T21:56:22.1488546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.34,A,,,V,0.33,A,,V*40
2025-07-14T21:56:23.1481745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.35,A,,,V,0.33,A,,V*41
2025-07-14T21:56:24.1485909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.36,A,,,V,0.35,A,,V*44
2025-07-14T21:56:25.1586540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.36,A,,V*46
2025-07-14T21:56:26.1583869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.37,A,,,V,0.35,A,,V*46
2025-07-14T21:56:27.1584658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.38,A,,,V,0.34,A,,V*4B
2025-07-14T21:56:28.1580314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.39,A,,,V,0.36,A,,V*49
2025-07-14T21:56:29.1582468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.39,A,,,V,0.37,A,,V*4E
2025-07-14T21:56:30.1589943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.40,A,,,V,0.37,A,,V*43
2025-07-14T21:56:31.1580921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.41,A,,,V,0.39,A,,V*4D
2025-07-14T21:56:32.1686067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.42,A,,,V,0.39,A,,V*40
2025-07-14T21:56:33.1687855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.42,A,,,V,0.38,A,,V*41
2025-07-14T21:56:34.1685352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.41,A,,,V,0.37,A,,V*4D
2025-07-14T21:56:35.1687064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.36,A,,V*4D
2025-07-14T21:56:36.1683050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.35,A,,V*4F
2025-07-14T21:56:37.1684765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.36,A,,V*4F
2025-07-14T21:56:38.1680932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.36,A,,V*48
2025-07-14T21:56:39.1780707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.39,A,,,V,0.36,A,,V*48
2025-07-14T21:56:40.1786031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.40,A,,,V,0.35,A,,V*46
2025-07-14T21:56:41.1785919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.40,A,,,V,0.35,A,,V*46
2025-07-14T21:56:42.1784503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.40,A,,,V,0.36,A,,V*44
2025-07-14T21:56:43.1782163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.42,A,,,V,0.37,A,,V*46
2025-07-14T21:56:44.1787220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.46,A,,,V,0.41,A,,V*43
2025-07-14T21:56:45.1789744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.49,A,,,V,0.45,A,,V*4B
2025-07-14T21:56:46.1886993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.50,A,,,V,0.47,A,,V*47
2025-07-14T21:56:47.1887275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.50,A,,,V,0.47,A,,V*44
2025-07-14T21:56:48.1886930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.50,A,,,V,0.47,A,,V*44
2025-07-14T21:56:49.1882621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.48,A,,V*45
2025-07-14T21:56:50.1887745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.51,A,,,V,0.48,A,,V*4A
2025-07-14T21:56:51.1880733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.49,A,,V*4A
2025-07-14T21:56:52.1986637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.50,A,,V*42
2025-07-14T21:56:53.1989104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.49,A,,,V,0.49,A,,V*42
2025-07-14T21:56:54.1980929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.49,A,,,V,0.47,A,,V*43
2025-07-14T21:56:55.1980425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.48,A,,,V,0.47,A,,V*43
2025-07-14T21:56:56.1981812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.48,A,,,V,0.48,A,,V*42
2025-07-14T21:56:57.1989819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.47,A,,,V,0.46,A,,V*42
2025-07-14T21:56:58.1982494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.48,A,,,V,0.46,A,,V*4C
2025-07-14T21:56:59.2082574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.48,A,,,V,0.48,A,,V*43
2025-07-14T21:57:00.2084683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.48,A,,,V,0.48,A,,V*4C
2025-07-14T21:57:01.2084459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.49,A,,,V,0.47,A,,V*4C
2025-07-14T21:57:02.2079906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.48,A,,V*49
2025-07-14T21:57:03.2081365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.51,A,,,V,0.49,A,,V*4E
2025-07-14T21:57:04.2087625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.51,A,,,V,0.49,A,,V*44
2025-07-14T21:57:05.2081291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.51,A,,,V,0.49,A,,V*4A
2025-07-14T21:57:06.2185245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.51,A,,,V,0.49,A,,V*4B
2025-07-14T21:57:07.2180859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.51,A,,,V,0.49,A,,V*4A
2025-07-14T21:57:08.2190394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.50,A,,,V,0.48,A,,V*44
2025-07-14T21:57:09.2180801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.50,A,,,V,0.49,A,,V*4C
2025-07-14T21:57:10.2187487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.50,A,,,V,0.49,A,,V*4F
2025-07-14T21:57:11.2184325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.50,A,,,V,0.48,A,,V*4F
2025-07-14T21:57:12.2186053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.49,A,,,V,0.47,A,,V*4F
2025-07-14T21:57:13.2285049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.48,A,,,V,0.46,A,,V*4E
2025-07-14T21:57:14.2285196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.46,A,,,V,0.46,A,,V*40
2025-07-14T21:57:15.2286148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.46,A,,,V,0.45,A,,V*43
2025-07-14T21:57:16.2281785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.46,A,,,V,0.45,A,,V*45
2025-07-14T21:57:17.2284097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.46,A,,,V,0.45,A,,V*44
2025-07-14T21:57:18.2286368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.46,A,,,V,0.45,A,,V*46
2025-07-14T21:57:19.2287792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.46,A,,,V,0.46,A,,V*4C
2025-07-14T21:57:20.2380271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.45,A,,,V,0.46,A,,V*4F
2025-07-14T21:57:21.2379691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.45,A,,,V,0.45,A,,V*42
2025-07-14T21:57:22.2385136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.45,A,,,V,0.44,A,,V*43
2025-07-14T21:57:23.2386526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.45,A,,,V,0.44,A,,V*40
2025-07-14T21:57:24.2380514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.45,A,,,V,0.44,A,,V*41
2025-07-14T21:57:25.2382048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.44,A,,,V,0.43,A,,V*40
2025-07-14T21:57:26.2388840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.43,A,,,V,0.43,A,,V*47
2025-07-14T21:57:27.2479217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.42,A,,,V,0.43,A,,V*47
2025-07-14T21:57:28.2486088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.41,A,,,V,0.42,A,,V*45
2025-07-14T21:57:29.2488503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.40,A,,,V,0.41,A,,V*46
2025-07-14T21:57:30.2484762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.39,A,,,V,0.40,A,,V*49
2025-07-14T21:57:31.2486866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.38,A,,,V,0.39,A,,V*43
2025-07-14T21:57:32.2484075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.38,A,,,V,0.41,A,,V*42
2025-07-14T21:57:33.2584668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.38,A,,,V,0.42,A,,V*4A
2025-07-14T21:57:34.2580840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.39,A,,,V,0.42,A,,V*4C
2025-07-14T21:57:35.2581463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.39,A,,,V,0.42,A,,V*41
2025-07-14T21:57:36.2588934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.43,A,,V*41
2025-07-14T21:57:37.2589678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.41,A,,,V,0.45,A,,V*44
2025-07-14T21:57:38.2587217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.42,A,,,V,0.47,A,,V*43
2025-07-14T21:57:39.2589590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.43,A,,,V,0.48,A,,V*4C
2025-07-14T21:57:40.2681776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.45,A,,,V,0.50,A,,V*40
2025-07-14T21:57:41.2686931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.46,A,,,V,0.53,A,,V*40
2025-07-14T21:57:42.2682529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.45,A,,,V,0.52,A,,V*41
2025-07-14T21:57:43.2685846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.44,A,,,V,0.51,A,,V*42
2025-07-14T21:57:44.2685575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.42,A,,,V,0.50,A,,V*42
2025-07-14T21:57:45.2686024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.41,A,,,V,0.49,A,,V*48
2025-07-14T21:57:46.2784056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.40,A,,,V,0.48,A,,V*4B
2025-07-14T21:57:47.2784499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.47,A,,V*4B
2025-07-14T21:57:48.2789658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.39,A,,,V,0.45,A,,V*47
2025-07-14T21:57:49.2784854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.39,A,,,V,0.44,A,,V*46
2025-07-14T21:57:50.2783999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.43,A,,V*41
2025-07-14T21:57:51.2790155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.43,A,,V*41
2025-07-14T21:57:52.2785561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.43,A,,V*41
2025-07-14T21:57:53.2885921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.39,A,,,V,0.43,A,,V*41
2025-07-14T21:57:54.2883435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.44,A,,V*48
2025-07-14T21:57:55.2882499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.40,A,,,V,0.45,A,,V*46
2025-07-14T21:57:56.2889007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.40,A,,,V,0.44,A,,V*44
2025-07-14T21:57:57.2884227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.39,A,,,V,0.44,A,,V*4C
2025-07-14T21:57:58.2885192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.43,A,,V*44
2025-07-14T21:57:59.2889210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.38,A,,,V,0.43,A,,V*4B
2025-07-14T21:58:00.2986692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.43,A,,V*4A
2025-07-14T21:58:01.2982067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.39,A,,,V,0.45,A,,V*4A
2025-07-14T21:58:02.2982808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.41,A,,,V,0.46,A,,V*47
2025-07-14T21:58:03.2984491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.42,A,,,V,0.48,A,,V*48
2025-07-14T21:58:04.2980547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.45,A,,,V,0.50,A,,V*49
2025-07-14T21:58:05.2985055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.46,A,,,V,0.51,A,,V*44
2025-07-14T21:58:06.2985641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.47,A,,,V,0.53,A,,V*46
2025-07-14T21:58:07.3084990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.49,A,,,V,0.54,A,,V*4F
2025-07-14T21:58:08.3087615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.55,A,,V*47
2025-07-14T21:58:09.3083639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.51,A,,,V,0.55,A,,V*46
2025-07-14T21:58:10.3078635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.50,A,,,V,0.55,A,,V*49
2025-07-14T21:58:11.3081035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.49,A,,,V,0.53,A,,V*4B
2025-07-14T21:58:12.3081838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.48,A,,,V,0.52,A,,V*4C
2025-07-14T21:58:13.3181744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.50,A,,V*42
2025-07-14T21:58:14.3184847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.45,A,,,V,0.49,A,,V*47
2025-07-14T21:58:15.3183254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.43,A,,,V,0.47,A,,V*47
2025-07-14T21:58:16.3188171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.41,A,,,V,0.45,A,,V*46
2025-07-14T21:58:17.3180832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.40,A,,,V,0.45,A,,V*47
2025-07-14T21:58:18.3182640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.39,A,,,V,0.43,A,,V*47
2025-07-14T21:58:19.3185117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.39,A,,,V,0.41,A,,V*4A
2025-07-14T21:58:20.3289420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.38,A,,,V,0.41,A,,V*49
2025-07-14T21:58:21.3286657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.37,A,,,V,0.41,A,,V*40
2025-07-14T21:58:22.3288292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.36,A,,,V,0.40,A,,V*42
2025-07-14T21:58:23.3290388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.35,A,,,V,0.39,A,,V*4E
2025-07-14T21:58:24.3284131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.34,A,,,V,0.38,A,,V*40
2025-07-14T21:58:25.3287099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.34,A,,,V,0.39,A,,V*40
2025-07-14T21:58:26.3281899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.35,A,,,V,0.38,A,,V*41
2025-07-14T21:58:27.3386253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.39,A,,V*4D
2025-07-14T21:58:28.3381793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.40,A,,,V,0.42,A,,V*42
2025-07-14T21:58:29.3390410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.41,A,,,V,0.44,A,,V*45
2025-07-14T21:58:30.3384363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.43,A,,,V,0.45,A,,V*45
2025-07-14T21:58:31.3386408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.46,A,,,V,0.47,A,,V*43
2025-07-14T21:58:32.3382254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.48,A,,,V,0.49,A,,V*43
2025-07-14T21:58:33.3384706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.48,A,,,V,0.49,A,,V*43
2025-07-14T21:58:34.3480851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.51,A,,,V,0.51,A,,V*41
2025-07-14T21:58:35.3482355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.52,A,,,V,0.52,A,,V*46
2025-07-14T21:58:36.3487665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.54,A,,,V,0.54,A,,V*45
2025-07-14T21:58:37.3480812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.53,A,,,V,0.52,A,,V*4D
2025-07-14T21:58:38.3485291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.51,A,,,V,0.50,A,,V*4D
2025-07-14T21:58:39.3483147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.51,A,,,V,0.50,A,,V*42
2025-07-14T21:58:40.3487618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.50,A,,,V,0.49,A,,V*44
2025-07-14T21:58:41.3583244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.49,A,,,V,0.46,A,,V*4A
2025-07-14T21:58:42.3583919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.48,A,,,V,0.44,A,,V*4A
2025-07-14T21:58:43.3583568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.48,A,,,V,0.44,A,,V*4D
2025-07-14T21:58:44.3588319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.47,A,,,V,0.43,A,,V*47
2025-07-14T21:58:45.3580358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.45,A,,,V,0.40,A,,V*47
2025-07-14T21:58:46.3585431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.44,A,,,V,0.38,A,,V*49
2025-07-14T21:58:47.3684054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.38,A,,V*4B
2025-07-14T21:58:48.3680958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.38,A,,V*4D
2025-07-14T21:58:49.3683638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.43,A,,,V,0.38,A,,V*4B
2025-07-14T21:58:50.3683604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.43,A,,,V,0.39,A,,V*49
2025-07-14T21:58:51.3684410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.43,A,,,V,0.38,A,,V*49
2025-07-14T21:58:52.3681373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.43,A,,,V,0.36,A,,V*4F
2025-07-14T21:58:53.3683824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.42,A,,,V,0.35,A,,V*45
2025-07-14T21:58:54.3783536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.40,A,,,V,0.34,A,,V*44
2025-07-14T21:58:55.3784776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.39,A,,,V,0.33,A,,V*4B
2025-07-14T21:58:56.3781942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.38,A,,,V,0.32,A,,V*48
2025-07-14T21:58:57.3782714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.31,A,,V*45
2025-07-14T21:58:58.3782340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.37,A,,,V,0.30,A,,V*46
2025-07-14T21:58:59.3786494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.30,A,,V*41
2025-07-14T21:59:00.3782325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.37,A,,,V,0.30,A,,V*46
2025-07-14T21:59:01.3884014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.37,A,,,V,0.30,A,,V*47
2025-07-14T21:59:02.3879725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.38,A,,,V,0.30,A,,V*4A
2025-07-14T21:59:03.3884226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.39,A,,,V,0.32,A,,V*48
2025-07-14T21:59:04.3883500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.40,A,,,V,0.32,A,,V*44
2025-07-14T21:59:05.3885066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.40,A,,,V,0.32,A,,V*41
2025-07-14T21:59:06.3881834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.41,A,,,V,0.33,A,,V*48
2025-07-14T21:59:07.3984799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.43,A,,,V,0.35,A,,V*4D
2025-07-14T21:59:08.3983328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.44,A,,,V,0.37,A,,V*47
2025-07-14T21:59:09.3985409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.45,A,,,V,0.38,A,,V*49
2025-07-14T21:59:10.3989321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.46,A,,,V,0.38,A,,V*45
2025-07-14T21:59:11.3984407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.46,A,,,V,0.39,A,,V*44
2025-07-14T21:59:12.3980175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.46,A,,,V,0.39,A,,V*4D
2025-07-14T21:59:13.3978981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.47,A,,,V,0.39,A,,V*4E
2025-07-14T21:59:14.4084685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.48,A,,,V,0.40,A,,V*49
2025-07-14T21:59:15.4091065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.42,A,,V*43
2025-07-14T21:59:16.4086380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.50,A,,,V,0.42,A,,V*42
2025-07-14T21:59:17.4089668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.50,A,,,V,0.41,A,,V*40
2025-07-14T21:59:18.4082051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.49,A,,,V,0.41,A,,V*48
2025-07-14T21:59:19.4080021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.49,A,,,V,0.41,A,,V*4B
2025-07-14T21:59:20.4079251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.50,A,,,V,0.42,A,,V*41
2025-07-14T21:59:21.4189212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.51,A,,,V,0.43,A,,V*41
2025-07-14T21:59:22.4185453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.53,A,,,V,0.45,A,,V*4B
2025-07-14T21:59:23.4181756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.53,A,,,V,0.45,A,,V*4B
2025-07-14T21:59:24.4187331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.54,A,,,V,0.46,A,,V*40
2025-07-14T21:59:25.4180081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.55,A,,,V,0.47,A,,V*43
2025-07-14T21:59:26.4186890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.56,A,,,V,0.49,A,,V*4E
2025-07-14T21:59:27.4188672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.56,A,,,V,0.50,A,,V*46
2025-07-14T21:59:28.4283565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.57,A,,,V,0.50,A,,V*47
2025-07-14T21:59:29.4284973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.59,A,,,V,0.51,A,,V*49
2025-07-14T21:59:30.4280922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.59,A,,,V,0.52,A,,V*4D
2025-07-14T21:59:31.4283242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.58,A,,,V,0.52,A,,V*4C
2025-07-14T21:59:32.4286232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.56,A,,,V,0.50,A,,V*40
2025-07-14T21:59:33.4284443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.55,A,,,V,0.48,A,,V*4A
2025-07-14T21:59:34.4379945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.53,A,,,V,0.47,A,,V*44
2025-07-14T21:59:35.4380284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.51,A,,,V,0.46,A,,V*47
2025-07-14T21:59:36.4386006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.44,A,,V*4C
2025-07-14T21:59:37.4385043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.48,A,,,V,0.42,A,,V*4A
2025-07-14T21:59:38.4384489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.47,A,,,V,0.42,A,,V*46
2025-07-14T21:59:39.4387088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.46,A,,,V,0.41,A,,V*4B
2025-07-14T21:59:40.4386427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.44,A,,,V,0.39,A,,V*48
2025-07-14T21:59:41.4488892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.40,A,,V*44
2025-07-14T21:59:42.4485473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.44,A,,,V,0.41,A,,V*43
2025-07-14T21:59:43.4487496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.43,A,,,V,0.40,A,,V*44
2025-07-14T21:59:44.4481042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.41,A,,V*42
2025-07-14T21:59:45.4484031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.44,A,,,V,0.42,A,,V*42
2025-07-14T21:59:46.4489262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.45,A,,,V,0.42,A,,V*40
2025-07-14T21:59:47.4488995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.44,A,,,V,0.42,A,,V*41
2025-07-14T21:59:48.4585633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.41,A,,V*45
2025-07-14T21:59:49.4589744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.43,A,,,V,0.41,A,,V*40
2025-07-14T21:59:50.4585715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.42,A,,,V,0.39,A,,V*41
2025-07-14T21:59:51.4586155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.37,A,,V*42
2025-07-14T21:59:52.4582481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.37,A,,V*4D
2025-07-14T21:59:53.4583916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.38,A,,,V,0.38,A,,V*43
2025-07-14T21:59:54.4689820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.37,A,,V*43
2025-07-14T21:59:55.4681291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.37,A,,V*43
2025-07-14T21:59:56.4686667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.36,A,,V*42
2025-07-14T21:59:57.4680573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.37,A,,V*42
2025-07-14T21:59:58.4686349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.36,A,,,V,0.38,A,,V*4C
2025-07-14T21:59:59.4688347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.36,A,,,V,0.37,A,,V*4D
2025-07-14T22:00:00.4681928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.37,A,,V*4C
2025-07-14T22:00:01.4690436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.38,A,,,V,0.39,A,,V*42
2025-07-14T22:00:02.4782516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.38,A,,,V,0.39,A,,V*41
2025-07-14T22:00:03.4785381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.39,A,,V*40
2025-07-14T22:00:04.4781695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.39,A,,,V,0.40,A,,V*48
2025-07-14T22:00:05.4789318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.41,A,,V*48
2025-07-14T22:00:06.4786209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.38,A,,,V,0.40,A,,V*48
2025-07-14T22:00:07.4783646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.40,A,,V*47
2025-07-14T22:00:08.4883058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.41,A,,V*46
2025-07-14T22:00:09.4881801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.40,A,,V*47
2025-07-14T22:00:10.4887348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.36,A,,,V,0.38,A,,V*49
2025-07-14T22:00:11.4880632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.36,A,,,V,0.38,A,,V*48
2025-07-14T22:00:12.4888845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.35,A,,,V,0.38,A,,V*4B
2025-07-14T22:00:13.4882839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.35,A,,,V,0.38,A,,V*4B
2025-07-14T22:00:14.4880265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.36,A,,,V,0.38,A,,V*48
2025-07-14T22:00:15.4982057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.37,A,,,V,0.40,A,,V*44
2025-07-14T22:00:16.4987426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.38,A,,,V,0.41,A,,V*4A
2025-07-14T22:00:17.4988900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.38,A,,,V,0.42,A,,V*48
2025-07-14T22:00:18.4984418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.39,A,,,V,0.42,A,,V*4B
2025-07-14T22:00:19.4980027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.39,A,,,V,0.43,A,,V*4C
2025-07-14T22:00:20.4985887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.44,A,,V*49
2025-07-14T22:00:21.4986159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.43,A,,V*4F
2025-07-14T22:00:22.5085615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.39,A,,,V,0.44,A,,V*48
2025-07-14T22:00:23.5086607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.38,A,,,V,0.44,A,,V*4B
2025-07-14T22:00:24.5081587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.38,A,,,V,0.41,A,,V*48
2025-07-14T22:00:25.5084102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.37,A,,,V,0.40,A,,V*45
2025-07-14T22:00:26.5089048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.35,A,,,V,0.39,A,,V*40
2025-07-14T22:00:27.5079385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.34,A,,,V,0.38,A,,V*4F
2025-07-14T22:00:28.5186929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.33,A,,,V,0.37,A,,V*49
2025-07-14T22:00:29.5185452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.33,A,,,V,0.36,A,,V*40
2025-07-14T22:00:30.5182477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.33,A,,,V,0.36,A,,V*41
2025-07-14T22:00:31.5185671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.33,A,,,V,0.37,A,,V*40
2025-07-14T22:00:32.5181548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.33,A,,,V,0.37,A,,V*41
2025-07-14T22:00:33.5182841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.33,A,,,V,0.37,A,,V*41
2025-07-14T22:00:34.5190174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.34,A,,,V,0.38,A,,V*49
2025-07-14T22:00:35.5289472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.34,A,,,V,0.38,A,,V*4F
2025-07-14T22:00:36.5282994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.36,A,,,V,0.39,A,,V*4E
2025-07-14T22:00:37.5289542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.38,A,,,V,0.40,A,,V*4F
2025-07-14T22:00:38.5280599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.39,A,,,V,0.42,A,,V*4A
2025-07-14T22:00:39.5282886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.40,A,,,V,0.43,A,,V*4D
2025-07-14T22:00:40.5287270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.40,A,,,V,0.43,A,,V*43
2025-07-14T22:00:41.5288854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.38,A,,,V,0.42,A,,V*4D
2025-07-14T22:00:42.5384945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.37,A,,,V,0.39,A,,V*41
2025-07-14T22:00:43.5383676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.35,A,,,V,0.37,A,,V*4D
2025-07-14T22:00:44.5382234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.33,A,,,V,0.37,A,,V*4B
2025-07-14T22:00:45.5384087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.31,A,,,V,0.35,A,,V*42
2025-07-14T22:00:46.5382759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.30,A,,,V,0.33,A,,V*41
2025-07-14T22:00:47.5381849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.30,A,,,V,0.34,A,,V*47
2025-07-14T22:00:48.5389981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.31,A,,,V,0.35,A,,V*48
2025-07-14T22:00:49.5487594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.31,A,,,V,0.35,A,,V*40
2025-07-14T22:00:50.5483551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.32,A,,,V,0.36,A,,V*45
2025-07-14T22:00:51.5485128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.34,A,,,V,0.38,A,,V*4C
2025-07-14T22:00:52.5480451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.37,A,,,V,0.41,A,,V*41
2025-07-14T22:00:53.5483903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.38,A,,,V,0.42,A,,V*4E
2025-07-14T22:00:54.5489842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.40,A,,,V,0.43,A,,V*41
2025-07-14T22:00:55.5589311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.42,A,,,V,0.44,A,,V*4B
2025-07-14T22:00:56.5586744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.43,A,,,V,0.46,A,,V*48
2025-07-14T22:00:57.5588299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.43,A,,,V,0.46,A,,V*49
2025-07-14T22:00:58.5583746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.43,A,,,V,0.45,A,,V*44
2025-07-14T22:00:59.5584534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.43,A,,,V,0.46,A,,V*46
2025-07-14T22:01:00.5589063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.43,A,,,V,0.47,A,,V*47
2025-07-14T22:01:01.5581805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.43,A,,,V,0.46,A,,V*44
2025-07-14T22:01:02.5652762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.44,A,,,V,0.46,A,,V*45
2025-07-14T22:01:03.5687189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.44,A,,,V,0.47,A,,V*46
2025-07-14T22:01:04.5682617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.44,A,,,V,0.47,A,,V*49
2025-07-14T22:01:05.5683288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.43,A,,,V,0.46,A,,V*4F
2025-07-14T22:01:06.5685634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.45,A,,V*4D
2025-07-14T22:01:07.5683715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.44,A,,,V,0.46,A,,V*48
2025-07-14T22:01:08.5679631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.44,A,,,V,0.46,A,,V*47
2025-07-14T22:01:09.5780766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.43,A,,,V,0.45,A,,V*42
2025-07-14T22:01:10.5789410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.43,A,,V*44
2025-07-14T22:01:11.5786179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.40,A,,,V,0.42,A,,V*44
2025-07-14T22:01:12.5786626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.39,A,,,V,0.41,A,,V*49
2025-07-14T22:01:13.5833859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.39,A,,V*48
2025-07-14T22:01:14.5782934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.38,A,,V*49
2025-07-14T22:01:15.5787140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.38,A,,V*48
2025-07-14T22:01:16.5889498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.37,A,,,V,0.38,A,,V*48
2025-07-14T22:01:17.5889721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.37,A,,,V,0.37,A,,V*44
2025-07-14T22:01:18.5886215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.38,A,,,V,0.37,A,,V*4B
2025-07-14T22:01:19.5886063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.39,A,,,V,0.39,A,,V*45
2025-07-14T22:01:20.5878844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.41,A,,,V,0.39,A,,V*4B
2025-07-14T22:01:21.5886962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.40,A,,V*47
2025-07-14T22:01:22.6033045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.41,A,,,V,0.41,A,,V*41
2025-07-14T22:01:23.5987375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.42,A,,,V,0.42,A,,V*40
2025-07-14T22:01:24.5983100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.42,A,,,V,0.42,A,,V*43
2025-07-14T22:01:25.5981391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.42,A,,,V,0.42,A,,V*42
2025-07-14T22:01:26.5982784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.42,A,,,V,0.41,A,,V*41
2025-07-14T22:01:27.5985930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.42,A,,,V,0.41,A,,V*41
2025-07-14T22:01:28.5979953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.42,A,,,V,0.42,A,,V*4C
2025-07-14T22:01:29.6137141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.42,A,,,V,0.43,A,,V*43
2025-07-14T22:01:30.6085300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.43,A,,,V,0.43,A,,V*43
2025-07-14T22:01:31.6086742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.45,A,,,V,0.44,A,,V*41
2025-07-14T22:01:32.6084424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.46,A,,,V,0.45,A,,V*42
2025-07-14T22:01:33.6082470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.47,A,,,V,0.47,A,,V*46
2025-07-14T22:01:34.6086293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.48,A,,,V,0.49,A,,V*47
2025-07-14T22:01:35.6081585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.50,A,,V*46
2025-07-14T22:01:36.6183211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.51,A,,V*47
2025-07-14T22:01:37.6184663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.52,A,,V*4C
2025-07-14T22:01:38.6185297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.51,A,,V*48
2025-07-14T22:01:39.6184749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.50,A,,,V,0.52,A,,V*43
2025-07-14T22:01:40.6183162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.50,A,,,V,0.52,A,,V*42
2025-07-14T22:01:41.6187910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.50,A,,,V,0.51,A,,V*41
2025-07-14T22:01:42.6186691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.49,A,,,V,0.52,A,,V*4A
2025-07-14T22:01:43.6288841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.49,A,,,V,0.52,A,,V*48
2025-07-14T22:01:44.6285208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.48,A,,,V,0.50,A,,V*45
2025-07-14T22:01:45.6285925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.48,A,,,V,0.50,A,,V*44
2025-07-14T22:01:46.6288866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.48,A,,,V,0.51,A,,V*44
2025-07-14T22:01:47.6283919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.49,A,,,V,0.53,A,,V*47
2025-07-14T22:01:48.6279729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.49,A,,,V,0.53,A,,V*47
2025-07-14T22:01:49.6286932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.48,A,,,V,0.52,A,,V*49
2025-07-14T22:01:50.6383091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.46,A,,,V,0.51,A,,V*45
2025-07-14T22:01:51.6385091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.45,A,,,V,0.49,A,,V*4C
2025-07-14T22:01:52.6381332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.44,A,,,V,0.48,A,,V*4D
2025-07-14T22:01:53.6380411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.43,A,,,V,0.47,A,,V*43
2025-07-14T22:01:54.6389200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.43,A,,,V,0.47,A,,V*40
2025-07-14T22:01:55.6390534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.42,A,,,V,0.47,A,,V*41
2025-07-14T22:01:56.6479969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.41,A,,,V,0.46,A,,V*43
2025-07-14T22:01:57.6484674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.41,A,,,V,0.46,A,,V*43
2025-07-14T22:01:58.6481248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.41,A,,,V,0.45,A,,V*41
2025-07-14T22:01:59.6480827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.41,A,,,V,0.45,A,,V*41
2025-07-14T22:02:00.6488656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.42,A,,,V,0.47,A,,V*40
2025-07-14T22:02:01.6508073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.43,A,,,V,0.48,A,,V*4E
2025-07-14T22:02:02.6484851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.49,A,,V*49
2025-07-14T22:02:03.6587258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.49,A,,V*49
2025-07-14T22:02:04.6581744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.45,A,,,V,0.49,A,,V*48
2025-07-14T22:02:05.6585228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.46,A,,,V,0.51,A,,V*42
2025-07-14T22:02:06.6588391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.46,A,,,V,0.50,A,,V*43
2025-07-14T22:02:07.6581233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.46,A,,,V,0.49,A,,V*4B
2025-07-14T22:02:08.6585150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.46,A,,,V,0.49,A,,V*4B
2025-07-14T22:02:09.6588889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.45,A,,,V,0.48,A,,V*49
2025-07-14T22:02:10.6683759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.45,A,,,V,0.48,A,,V*49
2025-07-14T22:02:11.6681815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.45,A,,,V,0.48,A,,V*49
2025-07-14T22:02:12.6690050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.48,A,,V*48
2025-07-14T22:02:13.6682217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.47,A,,V*47
2025-07-14T22:02:14.6686967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.43,A,,,V,0.47,A,,V*40
2025-07-14T22:02:15.6680535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.42,A,,,V,0.46,A,,V*40
2025-07-14T22:02:16.6685609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.41,A,,,V,0.44,A,,V*40
2025-07-14T22:02:17.6788705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.39,A,,,V,0.42,A,,V*49
2025-07-14T22:02:18.6784761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.38,A,,,V,0.41,A,,V*4B
2025-07-14T22:02:19.6784868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.38,A,,,V,0.40,A,,V*4A
2025-07-14T22:02:20.6781454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.38,A,,,V,0.41,A,,V*4A
2025-07-14T22:02:21.6785193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.39,A,,,V,0.42,A,,V*4B
2025-07-14T22:02:22.6781579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.40,A,,,V,0.42,A,,V*44
2025-07-14T22:02:23.6881922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.41,A,,,V,0.42,A,,V*42
2025-07-14T22:02:24.6889592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.42,A,,,V,0.43,A,,V*41
2025-07-14T22:02:25.6888337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.44,A,,,V,0.44,A,,V*40
2025-07-14T22:02:26.6886388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.46,A,,,V,0.47,A,,V*41
2025-07-14T22:02:27.6887202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.49,A,,,V,0.48,A,,V*40
2025-07-14T22:02:28.6987162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.49,A,,V*4E
2025-07-14T22:02:29.6886397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.51,A,,,V,0.50,A,,V*45
2025-07-14T22:02:30.6982911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.50,A,,,V,0.49,A,,V*42
2025-07-14T22:02:31.6924126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.48,A,,,V,0.46,A,,V*4D
2025-07-14T22:02:32.6989988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.46,A,,,V,0.44,A,,V*43
2025-07-14T22:02:33.6980904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.44,A,,,V,0.42,A,,V*41
2025-07-14T22:02:34.6986548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.42,A,,,V,0.40,A,,V*44
2025-07-14T22:02:35.6981153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.41,A,,,V,0.38,A,,V*4A
2025-07-14T22:02:36.6982408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.39,A,,,V,0.36,A,,V*44
2025-07-14T22:02:37.7088463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.37,A,,,V,0.34,A,,V*48
2025-07-14T22:02:38.7089892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.37,A,,,V,0.32,A,,V*4F
2025-07-14T22:02:39.7079791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.36,A,,,V,0.31,A,,V*47
2025-07-14T22:02:40.7087494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.35,A,,,V,0.31,A,,V*45
2025-07-14T22:02:41.7089115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.35,A,,,V,0.30,A,,V*47
2025-07-14T22:02:42.7080941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.36,A,,,V,0.30,A,,V*42
2025-07-14T22:02:43.7089869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.38,A,,,V,0.32,A,,V*4E
2025-07-14T22:02:44.7186182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.38,A,,,V,0.33,A,,V*4F
2025-07-14T22:02:45.7181357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.38,A,,,V,0.31,A,,V*4D
2025-07-14T22:02:46.7186941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.38,A,,,V,0.30,A,,V*4C
2025-07-14T22:02:47.7180465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.37,A,,,V,0.29,A,,V*4C
2025-07-14T22:02:48.7181399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.37,A,,,V,0.30,A,,V*45
2025-07-14T22:02:49.7183989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.37,A,,,V,0.29,A,,V*4E
2025-07-14T22:02:50.7188748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.38,A,,,V,0.29,A,,V*4A
2025-07-14T22:02:51.7288970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.38,A,,,V,0.28,A,,V*4A
2025-07-14T22:02:52.7285454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.36,A,,,V,0.28,A,,V*4A
2025-07-14T22:02:53.7284937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.34,A,,,V,0.26,A,,V*46
2025-07-14T22:02:54.7285296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.33,A,,,V,0.24,A,,V*43
2025-07-14T22:02:55.7283537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.32,A,,,V,0.22,A,,V*47
2025-07-14T22:02:56.7288951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.30,A,,,V,0.21,A,,V*46
2025-07-14T22:02:57.7381367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.30,A,,,V,0.21,A,,V*45
2025-07-14T22:02:58.7389170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.31,A,,,V,0.22,A,,V*47
2025-07-14T22:02:59.7381621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.30,A,,,V,0.23,A,,V*47
2025-07-14T22:03:00.7382518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.30,A,,,V,0.21,A,,V*45
2025-07-14T22:03:01.7383396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.31,A,,,V,0.21,A,,V*44
2025-07-14T22:03:02.7382704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.34,A,,,V,0.25,A,,V*45
2025-07-14T22:03:03.7387241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.35,A,,,V,0.28,A,,V*4A
2025-07-14T22:03:04.7485936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.37,A,,,V,0.29,A,,V*49
2025-07-14T22:03:05.7483974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.39,A,,,V,0.30,A,,V*4F
2025-07-14T22:03:06.7486324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.42,A,,,V,0.33,A,,V*43
2025-07-14T22:03:07.7483047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.42,A,,,V,0.35,A,,V*45
2025-07-14T22:03:08.7486050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.36,A,,V*47
2025-07-14T22:03:09.7486793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.43,A,,,V,0.36,A,,V*46
2025-07-14T22:03:10.7489525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.45,A,,,V,0.37,A,,V*41
2025-07-14T22:03:11.7590350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.44,A,,,V,0.38,A,,V*4F
2025-07-14T22:03:12.7581440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.44,A,,,V,0.38,A,,V*4F
2025-07-14T22:03:13.7586207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.44,A,,,V,0.38,A,,V*4E
2025-07-14T22:03:14.7584640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.44,A,,,V,0.38,A,,V*4D
2025-07-14T22:03:15.7585376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.44,A,,,V,0.39,A,,V*4D
2025-07-14T22:03:16.7583195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.44,A,,,V,0.40,A,,V*45
2025-07-14T22:03:17.7682715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.45,A,,,V,0.43,A,,V*45
2025-07-14T22:03:18.7688828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.47,A,,,V,0.45,A,,V*48
2025-07-14T22:03:19.7680788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.48,A,,,V,0.45,A,,V*48
2025-07-14T22:03:20.7686035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.49,A,,,V,0.47,A,,V*49
2025-07-14T22:03:21.7685969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.50,A,,,V,0.49,A,,V*4E
2025-07-14T22:03:22.7681016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.50,A,,,V,0.49,A,,V*49
2025-07-14T22:03:23.7682013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.52,A,,,V,0.49,A,,V*4A
2025-07-14T22:03:24.7787625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.52,A,,,V,0.50,A,,V*41
2025-07-14T22:03:25.7780306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.51,A,,,V,0.51,A,,V*42
2025-07-14T22:03:26.7786583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.51,A,,V*4D
2025-07-14T22:03:27.7788608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.51,A,,,V,0.50,A,,V*43
2025-07-14T22:03:28.7784453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.50,A,,,V,0.49,A,,V*4B
2025-07-14T22:03:29.7786071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.50,A,,,V,0.50,A,,V*43
2025-07-14T22:03:30.7782026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.49,A,,,V,0.51,A,,V*49
2025-07-14T22:03:31.7886859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.49,A,,,V,0.52,A,,V*4A
2025-07-14T22:03:32.7882104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.50,A,,,V,0.52,A,,V*43
2025-07-14T22:03:33.7883228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.51,A,,,V,0.52,A,,V*45
2025-07-14T22:03:34.7885537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.51,A,,,V,0.55,A,,V*40
2025-07-14T22:03:35.7882490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.52,A,,,V,0.57,A,,V*40
2025-07-14T22:03:36.7883666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.54,A,,,V,0.57,A,,V*4E
2025-07-14T22:03:37.7886966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.55,A,,,V,0.57,A,,V*4E
2025-07-14T22:03:38.7982242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.56,A,,,V,0.60,A,,V*47
2025-07-14T22:03:39.7983629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.56,A,,,V,0.62,A,,V*40
2025-07-14T22:03:40.7982805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.57,A,,,V,0.61,A,,V*42
2025-07-14T22:03:41.7984447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.58,A,,,V,0.63,A,,V*4D
2025-07-14T22:03:42.7980092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.57,A,,,V,0.64,A,,V*44
2025-07-14T22:03:43.7985770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.57,A,,,V,0.64,A,,V*4E
2025-07-14T22:03:44.8089213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.57,A,,,V,0.65,A,,V*4F
2025-07-14T22:03:45.8080601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.58,A,,,V,0.66,A,,V*43
2025-07-14T22:03:46.8086046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.57,A,,,V,0.67,A,,V*4D
2025-07-14T22:03:47.8087709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.56,A,,,V,0.66,A,,V*47
2025-07-14T22:03:48.8082971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.56,A,,,V,0.64,A,,V*44
2025-07-14T22:03:49.8084572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.55,A,,,V,0.64,A,,V*45
2025-07-14T22:03:50.8080646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.54,A,,,V,0.65,A,,V*45
2025-07-14T22:03:51.8183494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.52,A,,,V,0.63,A,,V*42
2025-07-14T22:03:52.8191042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.51,A,,,V,0.61,A,,V*44
2025-07-14T22:03:53.8181252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.49,A,,,V,0.59,A,,V*46
2025-07-14T22:03:54.8184127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.47,A,,,V,0.58,A,,V*49
2025-07-14T22:03:55.8186612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.46,A,,,V,0.57,A,,V*47
2025-07-14T22:03:56.8183813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.45,A,,,V,0.56,A,,V*45
2025-07-14T22:03:57.8183786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.45,A,,,V,0.55,A,,V*46
2025-07-14T22:03:58.8290320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.44,A,,,V,0.53,A,,V*43
2025-07-14T22:03:59.8282868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.42,A,,,V,0.50,A,,V*46
2025-07-14T22:04:00.8284599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.41,A,,,V,0.50,A,,V*45
2025-07-14T22:04:01.8286008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.41,A,,,V,0.51,A,,V*44
2025-07-14T22:04:02.8283372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.42,A,,,V,0.51,A,,V*44
2025-07-14T22:04:03.8286655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.42,A,,,V,0.49,A,,V*4C
2025-07-14T22:04:04.8382312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.42,A,,,V,0.49,A,,V*4C
2025-07-14T22:04:05.8382080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.42,A,,,V,0.51,A,,V*45
2025-07-14T22:04:06.8380490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.43,A,,,V,0.53,A,,V*46
2025-07-14T22:04:07.8383133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.44,A,,,V,0.51,A,,V*43
2025-07-14T22:04:08.8379141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.45,A,,,V,0.51,A,,V*42
2025-07-14T22:04:09.8389427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.47,A,,,V,0.53,A,,V*45
2025-07-14T22:04:10.8383640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.49,A,,,V,0.55,A,,V*4D
2025-07-14T22:04:11.8483119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.49,A,,,V,0.54,A,,V*4B
2025-07-14T22:04:12.8480784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.50,A,,,V,0.55,A,,V*42
2025-07-14T22:04:13.8488525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.51,A,,,V,0.56,A,,V*40
2025-07-14T22:04:14.8484411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.52,A,,,V,0.56,A,,V*44
2025-07-14T22:04:15.8485557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.52,A,,,V,0.56,A,,V*45
2025-07-14T22:04:16.8482262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.51,A,,,V,0.53,A,,V*40
2025-07-14T22:04:17.8484006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.50,A,,,V,0.51,A,,V*43
2025-07-14T22:04:18.8589390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.48,A,,,V,0.51,A,,V*4B
2025-07-14T22:04:19.8579313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.47,A,,,V,0.49,A,,V*43
2025-07-14T22:04:20.8585877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.46,A,,,V,0.47,A,,V*45
2025-07-14T22:04:21.8586840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.45,A,,,V,0.45,A,,V*46
2025-07-14T22:04:22.8587075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.45,A,,,V,0.45,A,,V*40
2025-07-14T22:04:23.8589460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.46,A,,V*42
2025-07-14T22:04:24.8585021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.44,A,,,V,0.45,A,,V*42
2025-07-14T22:04:25.8652699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.44,A,,,V,0.44,A,,V*43
2025-07-14T22:04:26.8680456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.42,A,,V*46
2025-07-14T22:04:27.8683002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.44,A,,,V,0.44,A,,V*43
2025-07-14T22:04:28.8680919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.44,A,,,V,0.44,A,,V*40
2025-07-14T22:04:29.8688446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.45,A,,,V,0.43,A,,V*46
2025-07-14T22:04:30.8685232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.45,A,,,V,0.42,A,,V*46
2025-07-14T22:04:31.8686906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.44,A,,,V,0.42,A,,V*47
2025-07-14T22:04:32.8783094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.44,A,,,V,0.41,A,,V*44
2025-07-14T22:04:33.8785604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.45,A,,,V,0.41,A,,V*45
2025-07-14T22:04:34.8787906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.45,A,,,V,0.40,A,,V*45
2025-07-14T22:04:35.8787226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.44,A,,,V,0.39,A,,V*48
2025-07-14T22:04:36.8782013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.44,A,,,V,0.39,A,,V*46
2025-07-14T22:04:37.8790205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.44,A,,,V,0.40,A,,V*48
2025-07-14T22:04:38.8787305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.43,A,,,V,0.38,A,,V*4E
2025-07-14T22:04:39.8887740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.42,A,,,V,0.36,A,,V*40
2025-07-14T22:04:40.8888519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.41,A,,,V,0.36,A,,V*43
2025-07-14T22:04:41.8881915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.41,A,,,V,0.34,A,,V*41
2025-07-14T22:04:42.8894756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.40,A,,,V,0.31,A,,V*44
2025-07-14T22:04:43.8889446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.31,A,,V*4A
2025-07-14T22:04:44.8886086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.31,A,,V*45
2025-07-14T22:04:45.8988223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.29,A,,V*43
2025-07-14T22:04:46.8985304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.36,A,,,V,0.27,A,,V*4C
2025-07-14T22:04:47.8985404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,,,V,0.27,A,,V*4D
2025-07-14T22:04:48.8983164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.29,A,,V*4D
2025-07-14T22:04:49.8981025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.30,A,,V*4A
2025-07-14T22:04:50.8982511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.41,A,,,V,0.31,A,,V*47
2025-07-14T22:04:51.8983282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.43,A,,,V,0.32,A,,V*47
2025-07-14T22:04:52.9087135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.44,A,,,V,0.34,A,,V*41
2025-07-14T22:04:53.9085923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.44,A,,,V,0.34,A,,V*46
2025-07-14T22:04:54.9081340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.45,A,,,V,0.34,A,,V*47
2025-07-14T22:04:55.9081374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.46,A,,,V,0.35,A,,V*45
2025-07-14T22:04:56.9089942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.46,A,,,V,0.36,A,,V*44
2025-07-14T22:04:57.9087172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.45,A,,,V,0.37,A,,V*49
2025-07-14T22:04:58.9083018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.46,A,,,V,0.37,A,,V*4B
2025-07-14T22:04:59.9186925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.46,A,,,V,0.36,A,,V*44
2025-07-14T22:05:00.9188132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.44,A,,,V,0.35,A,,V*47
2025-07-14T22:05:01.9184475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.42,A,,,V,0.34,A,,V*46
2025-07-14T22:05:02.9179755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.42,A,,,V,0.34,A,,V*45
2025-07-14T22:05:03.9188342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.42,A,,,V,0.35,A,,V*45
2025-07-14T22:05:04.9185900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.42,A,,,V,0.35,A,,V*45
2025-07-14T22:05:05.9290147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.42,A,,,V,0.34,A,,V*44
2025-07-14T22:05:06.9282457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.42,A,,,V,0.33,A,,V*41
2025-07-14T22:05:07.9284689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.42,A,,,V,0.34,A,,V*40
2025-07-14T22:05:08.9281935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.40,A,,,V,0.34,A,,V*40
2025-07-14T22:05:09.9286496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.34,A,,V*41
2025-07-14T22:05:10.9290245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.38,A,,,V,0.33,A,,V*48
2025-07-14T22:05:11.9281213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.39,A,,,V,0.32,A,,V*4A
2025-07-14T22:05:12.9386137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.39,A,,,V,0.33,A,,V*4E
2025-07-14T22:05:13.9386450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.38,A,,,V,0.33,A,,V*41
2025-07-14T22:05:14.9382435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.33,A,,V*49
2025-07-14T22:05:15.9383463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.40,A,,,V,0.34,A,,V*42
2025-07-14T22:05:16.9384449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.41,A,,,V,0.36,A,,V*40
2025-07-14T22:05:17.9386019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.43,A,,,V,0.38,A,,V*4B
2025-07-14T22:05:18.9386550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.45,A,,,V,0.40,A,,V*42
2025-07-14T22:05:19.9481432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.47,A,,,V,0.43,A,,V*42
2025-07-14T22:05:20.9483393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.49,A,,,V,0.46,A,,V*48
2025-07-14T22:05:21.9484307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.51,A,,,V,0.47,A,,V*47
2025-07-14T22:05:22.9487868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.52,A,,,V,0.48,A,,V*4A
2025-07-14T22:05:23.9480961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.53,A,,,V,0.49,A,,V*49
2025-07-14T22:05:24.9488978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.53,A,,,V,0.49,A,,V*48
2025-07-14T22:05:25.9488710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.52,A,,,V,0.49,A,,V*49
2025-07-14T22:05:26.9584216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.52,A,,,V,0.49,A,,V*41
2025-07-14T22:05:27.9586674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.51,A,,,V,0.49,A,,V*4A
2025-07-14T22:05:28.9582511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.50,A,,,V,0.48,A,,V*4B
2025-07-14T22:05:29.9585029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.50,A,,,V,0.48,A,,V*49
2025-07-14T22:05:30.9581241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.48,A,,,V,0.46,A,,V*48
2025-07-14T22:05:31.9582939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.47,A,,,V,0.45,A,,V*46
2025-07-14T22:05:32.9587876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.46,A,,,V,0.46,A,,V*4A
2025-07-14T22:05:33.9682840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.45,A,,,V,0.45,A,,V*4A
2025-07-14T22:05:34.9685937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.45,A,,,V,0.44,A,,V*4B
2025-07-14T22:05:35.9688369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.45,A,,,V,0.44,A,,V*41
2025-07-14T22:05:36.9682828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.45,A,,,V,0.45,A,,V*4B
2025-07-14T22:05:37.9683579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.44,A,,,V,0.45,A,,V*45
2025-07-14T22:05:38.9679195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.46,A,,,V,0.45,A,,V*46
2025-07-14T22:05:39.9781262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.47,A,,,V,0.46,A,,V*46
2025-07-14T22:05:40.9787121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.48,A,,,V,0.47,A,,V*4E
2025-07-14T22:05:41.9786521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.46,A,,,V,0.46,A,,V*40
2025-07-14T22:05:42.9782328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.45,A,,,V,0.45,A,,V*41
2025-07-14T22:05:43.9783707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.44,A,,,V,0.43,A,,V*47
2025-07-14T22:05:44.9790044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.42,A,,,V,0.40,A,,V*42
2025-07-14T22:05:45.9780569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.41,A,,,V,0.39,A,,V*4F
2025-07-14T22:05:46.9887204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.38,A,,V*4F
2025-07-14T22:05:47.9888524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.37,A,,V*4C
2025-07-14T22:05:48.9879783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.36,A,,,V,0.34,A,,V*41
2025-07-14T22:05:49.9881553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.35,A,,,V,0.32,A,,V*4D
2025-07-14T22:05:50.9883567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.34,A,,,V,0.32,A,,V*43
2025-07-14T22:05:51.9883541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.35,A,,,V,0.33,A,,V*41
2025-07-14T22:05:52.9889724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.36,A,,,V,0.34,A,,V*44
2025-07-14T22:05:53.9985366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.37,A,,,V,0.34,A,,V*42
2025-07-14T22:05:54.9980726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.35,A,,V*41
2025-07-14T22:05:55.9988839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.38,A,,,V,0.35,A,,V*4E
2025-07-14T22:05:56.9986340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.34,A,,V*40
2025-07-14T22:05:57.9988487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.35,A,,V*4C
2025-07-14T22:05:58.9984816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.40,A,,,V,0.37,A,,V*46
2025-07-14T22:06:00.0090374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.40,A,,,V,0.37,A,,V*47
2025-07-14T22:06:01.0085343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.41,A,,,V,0.38,A,,V*4A
2025-07-14T22:06:02.0080926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.41,A,,,V,0.37,A,,V*44
2025-07-14T22:06:03.0079218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.41,A,,,V,0.36,A,,V*4A
2025-07-14T22:06:04.0082232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.41,A,,,V,0.37,A,,V*4B
2025-07-14T22:06:05.0087298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.41,A,,,V,0.38,A,,V*44
2025-07-14T22:06:06.0081458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.42,A,,,V,0.38,A,,V*47
2025-07-14T22:06:07.0189063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.43,A,,,V,0.40,A,,V*49
2025-07-14T22:06:08.0190519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.43,A,,,V,0.40,A,,V*47
2025-07-14T22:06:09.0185078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.42,A,,,V,0.38,A,,V*4A
2025-07-14T22:06:10.0186934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.41,A,,,V,0.37,A,,V*46
2025-07-14T22:06:11.0182231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.41,A,,,V,0.36,A,,V*47
2025-07-14T22:06:12.0185199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.40,A,,,V,0.38,A,,V*48
2025-07-14T22:06:13.0181963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.40,A,,,V,0.37,A,,V*47
2025-07-14T22:06:14.0286233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.38,A,,,V,0.36,A,,V*4A
2025-07-14T22:06:15.0282913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.37,A,,,V,0.35,A,,V*48
2025-07-14T22:06:16.0281644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.36,A,,,V,0.35,A,,V*48
2025-07-14T22:06:17.0283869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.36,A,,,V,0.34,A,,V*40
2025-07-14T22:06:18.0284652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.35,A,,,V,0.35,A,,V*41
2025-07-14T22:06:19.0288998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.35,A,,,V,0.35,A,,V*47
2025-07-14T22:06:20.0379801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.35,A,,,V,0.34,A,,V*47
2025-07-14T22:06:21.0389668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.35,A,,,V,0.34,A,,V*47
2025-07-14T22:06:22.0385320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.35,A,,,V,0.36,A,,V*45
2025-07-14T22:06:23.0383471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.35,A,,,V,0.38,A,,V*4B
2025-07-14T22:06:24.0384319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.37,A,,,V,0.38,A,,V*49
2025-07-14T22:06:25.0411020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.40,A,,V*48
2025-07-14T22:06:26.0383757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.39,A,,,V,0.43,A,,V*4A
2025-07-14T22:06:27.0387818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.44,A,,V*44
2025-07-14T22:06:28.0488072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.42,A,,,V,0.45,A,,V*47
2025-07-14T22:06:29.0484509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.43,A,,,V,0.46,A,,V*44
2025-07-14T22:06:30.0485739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.43,A,,,V,0.48,A,,V*4A
2025-07-14T22:06:31.0484892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.44,A,,,V,0.49,A,,V*4C
2025-07-14T22:06:32.0488586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.45,A,,,V,0.50,A,,V*45
2025-07-14T22:06:33.0484779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.47,A,,,V,0.52,A,,V*45
2025-07-14T22:06:34.0584663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.47,A,,,V,0.53,A,,V*44
2025-07-14T22:06:35.0581563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.48,A,,,V,0.55,A,,V*4E
2025-07-14T22:06:36.0587492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.48,A,,,V,0.55,A,,V*4F
2025-07-14T22:06:37.0589908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.49,A,,,V,0.55,A,,V*47
2025-07-14T22:06:38.0579343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.49,A,,,V,0.55,A,,V*49
2025-07-14T22:06:39.0587089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.49,A,,,V,0.57,A,,V*49
2025-07-14T22:06:40.0589405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.49,A,,,V,0.59,A,,V*41
2025-07-14T22:06:41.0684072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.50,A,,,V,0.59,A,,V*4A
2025-07-14T22:06:42.0685459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.50,A,,,V,0.59,A,,V*45
2025-07-14T22:06:43.0680393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.51,A,,,V,0.60,A,,V*4F
2025-07-14T22:06:44.0684218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.50,A,,,V,0.60,A,,V*40
2025-07-14T22:06:45.0688653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.49,A,,,V,0.58,A,,V*40
2025-07-14T22:06:46.0682787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.46,A,,,V,0.56,A,,V*42
2025-07-14T22:06:47.0780522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.45,A,,,V,0.56,A,,V*41
2025-07-14T22:06:48.0784096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.43,A,,,V,0.54,A,,V*44
2025-07-14T22:06:49.0779971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.42,A,,,V,0.53,A,,V*4D
2025-07-14T22:06:50.0780262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.41,A,,,V,0.52,A,,V*4F
2025-07-14T22:06:51.0787617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.39,A,,,V,0.51,A,,V*43
2025-07-14T22:06:52.0782983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.36,A,,,V,0.49,A,,V*44
2025-07-14T22:06:53.0781702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.33,A,,,V,0.46,A,,V*40
2025-07-14T22:06:54.0789221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.32,A,,,V,0.45,A,,V*43
2025-07-14T22:06:55.0885020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.32,A,,,V,0.45,A,,V*43
2025-07-14T22:06:56.0887524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.32,A,,,V,0.45,A,,V*43
2025-07-14T22:06:57.0883360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.32,A,,,V,0.45,A,,V*43
2025-07-14T22:06:58.0881583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.33,A,,,V,0.47,A,,V*40
2025-07-14T22:06:59.0881728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.34,A,,,V,0.48,A,,V*48
2025-07-14T22:07:00.0884544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.36,A,,,V,0.49,A,,V*4A
2025-07-14T22:07:01.0984285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.51,A,,V*43
2025-07-14T22:07:02.0983605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.40,A,,,V,0.54,A,,V*47
2025-07-14T22:07:03.0988424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.42,A,,,V,0.56,A,,V*45
2025-07-14T22:07:04.0985057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.43,A,,,V,0.58,A,,V*4A
2025-07-14T22:07:05.0980774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.45,A,,,V,0.58,A,,V*4A
2025-07-14T22:07:06.0988254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.46,A,,,V,0.59,A,,V*48
2025-07-14T22:07:07.0985365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.47,A,,,V,0.61,A,,V*43
2025-07-14T22:07:08.1086578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.47,A,,,V,0.61,A,,V*40
2025-07-14T22:07:09.1080606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.45,A,,,V,0.59,A,,V*48
2025-07-14T22:07:10.1081317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.43,A,,,V,0.57,A,,V*40
2025-07-14T22:07:11.1088415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.42,A,,,V,0.55,A,,V*42
2025-07-14T22:07:12.1085750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.41,A,,,V,0.54,A,,V*43
2025-07-14T22:07:13.1079688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.40,A,,,V,0.52,A,,V*44
2025-07-14T22:07:14.1083225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.51,A,,V*49
2025-07-14T22:07:15.1188362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.51,A,,V*49
2025-07-14T22:07:16.1187466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.50,A,,V*48
2025-07-14T22:07:17.1187117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.49,A,,V*40
2025-07-14T22:07:18.1189989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.48,A,,V*41
2025-07-14T22:07:19.1183618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.48,A,,V*41
2025-07-14T22:07:20.1184850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.47,A,,V*4E
2025-07-14T22:07:21.1290608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.40,A,,,V,0.46,A,,V*40
2025-07-14T22:07:22.1282126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.39,A,,,V,0.45,A,,V*4A
2025-07-14T22:07:23.1282272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.39,A,,,V,0.45,A,,V*48
2025-07-14T22:07:24.1283863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.39,A,,,V,0.46,A,,V*45
2025-07-14T22:07:25.1290825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.45,A,,V*46
2025-07-14T22:07:26.1283405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.42,A,,V*41
2025-07-14T22:07:27.1287433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.36,A,,,V,0.41,A,,V*40
2025-07-14T22:07:28.1388562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.36,A,,,V,0.43,A,,V*43
2025-07-14T22:07:29.1383852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.43,A,,V*45
2025-07-14T22:07:30.1381149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.42,A,,V*44
2025-07-14T22:07:31.1388965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.41,A,,V*47
2025-07-14T22:07:32.1390186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.36,A,,,V,0.41,A,,V*46
2025-07-14T22:07:33.1381167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.36,A,,,V,0.41,A,,V*41
2025-07-14T22:07:34.1387093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.37,A,,,V,0.39,A,,V*4E
2025-07-14T22:07:35.1483009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.36,A,,,V,0.38,A,,V*4D
2025-07-14T22:07:36.1483872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.40,A,,V*42
2025-07-14T22:07:37.1480158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.41,A,,V*43
2025-07-14T22:07:38.1481622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.38,A,,,V,0.41,A,,V*4C
2025-07-14T22:07:39.1488078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.38,A,,,V,0.41,A,,V*4C
2025-07-14T22:07:40.1481798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.37,A,,,V,0.39,A,,V*4D
2025-07-14T22:07:41.1487255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.38,A,,,V,0.40,A,,V*4F
2025-07-14T22:07:42.1590317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.39,A,,,V,0.41,A,,V*4F
2025-07-14T22:07:43.1583570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.40,A,,,V,0.42,A,,V*43
2025-07-14T22:07:44.1581365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.41,A,,,V,0.44,A,,V*44
2025-07-14T22:07:45.1586644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.43,A,,,V,0.46,A,,V*42
2025-07-14T22:07:46.1588781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.44,A,,V*44
2025-07-14T22:07:47.1584030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.44,A,,V*44
2025-07-14T22:07:48.1682225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.45,A,,,V,0.45,A,,V*47
2025-07-14T22:07:49.1688993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.45,A,,,V,0.46,A,,V*45
2025-07-14T22:07:50.1681621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.46,A,,,V,0.47,A,,V*40
2025-07-14T22:07:51.1687643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.47,A,,,V,0.46,A,,V*40
2025-07-14T22:07:52.1688345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.47,A,,,V,0.48,A,,V*4F
2025-07-14T22:07:53.1684723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.49,A,,,V,0.50,A,,V*4B
2025-07-14T22:07:54.1687300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.51,A,,,V,0.50,A,,V*42
2025-07-14T22:07:55.1689253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.51,A,,,V,0.50,A,,V*42
2025-07-14T22:07:56.1788328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.50,A,,,V,0.51,A,,V*42
2025-07-14T22:07:57.1840441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.52,A,,,V,0.53,A,,V*41
2025-07-14T22:07:58.1786802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.54,A,,,V,0.53,A,,V*41
2025-07-14T22:07:59.1781990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.56,A,,,V,0.53,A,,V*41
2025-07-14T22:08:00.1787886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.55,A,,,V,0.53,A,,V*4C
2025-07-14T22:08:01.1781560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.54,A,,,V,0.53,A,,V*4C
2025-07-14T22:08:02.1879712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.52,A,,,V,0.51,A,,V*41
2025-07-14T22:08:03.1887583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.49,A,,,V,0.48,A,,V*41
2025-07-14T22:08:04.1888475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.47,A,,,V,0.46,A,,V*46
2025-07-14T22:08:05.1884638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.46,A,,,V,0.46,A,,V*46
2025-07-14T22:08:06.1885283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.46,A,,,V,0.47,A,,V*47
2025-07-14T22:08:07.1881154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.46,A,,,V,0.47,A,,V*47
2025-07-14T22:08:08.1980394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.45,A,,,V,0.46,A,,V*45
2025-07-14T22:08:09.1987321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.43,A,,,V,0.44,A,,V*40
2025-07-14T22:08:10.1986111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.43,A,,,V,0.44,A,,V*40
2025-07-14T22:08:11.1983491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.45,A,,,V,0.45,A,,V*40
2025-07-14T22:08:12.1983190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.45,A,,,V,0.45,A,,V*41
2025-07-14T22:08:13.1981970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.46,A,,,V,0.46,A,,V*42
2025-07-14T22:08:14.1981515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.44,A,,,V,0.44,A,,V*4B
2025-07-14T22:08:15.1986920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.42,A,,,V,0.41,A,,V*49
2025-07-14T22:08:16.2085787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.40,A,,,V,0.40,A,,V*44
2025-07-14T22:08:17.2088504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.38,A,,,V,0.39,A,,V*46
2025-07-14T22:08:18.2091269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.36,A,,,V,0.37,A,,V*46
2025-07-14T22:08:19.2081854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.35,A,,,V,0.36,A,,V*44
2025-07-14T22:08:20.2085523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.35,A,,,V,0.38,A,,V*4B
2025-07-14T22:08:21.2081905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.34,A,,,V,0.39,A,,V*4B
2025-07-14T22:08:22.2181426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.34,A,,,V,0.37,A,,V*45
2025-07-14T22:08:23.2187922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.34,A,,,V,0.37,A,,V*42
2025-07-14T22:08:24.2181746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.36,A,,,V,0.38,A,,V*4F
2025-07-14T22:08:25.2188236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.40,A,,V*4E
2025-07-14T22:08:26.2180168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.40,A,,,V,0.41,A,,V*47
2025-07-14T22:08:27.2185088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.42,A,,,V,0.43,A,,V*46
2025-07-14T22:08:28.2181774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.44,A,,,V,0.45,A,,V*45
2025-07-14T22:08:29.2282514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.45,A,,,V,0.46,A,,V*46
2025-07-14T22:08:30.2284300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.46,A,,,V,0.47,A,,V*4B
2025-07-14T22:08:31.2286985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.48,A,,,V,0.49,A,,V*42
2025-07-14T22:08:32.2282514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.51,A,,,V,0.52,A,,V*42
2025-07-14T22:08:33.2289531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.52,A,,,V,0.53,A,,V*41
2025-07-14T22:08:34.2289666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.54,A,,,V,0.55,A,,V*47
2025-07-14T22:08:35.2390060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.55,A,,,V,0.56,A,,V*47
2025-07-14T22:08:36.2380706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.55,A,,,V,0.56,A,,V*48
2025-07-14T22:08:37.2388090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.56,A,,,V,0.55,A,,V*48
2025-07-14T22:08:38.2390484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.56,A,,,V,0.55,A,,V*48
2025-07-14T22:08:39.2388535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.58,A,,,V,0.57,A,,V*45
2025-07-14T22:08:40.2379505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.60,A,,,V,0.59,A,,V*4B
2025-07-14T22:08:41.2381893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.62,A,,,V,0.60,A,,V*40
2025-07-14T22:08:42.2383990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.60,A,,,V,0.58,A,,V*4F
2025-07-14T22:08:43.2483553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.60,A,,,V,0.58,A,,V*4F
2025-07-14T22:08:44.2487893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.58,A,,,V,0.55,A,,V*48
2025-07-14T22:08:45.2483864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.56,A,,,V,0.55,A,,V*45
2025-07-14T22:08:46.2479407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.55,A,,,V,0.55,A,,V*47
2025-07-14T22:08:47.2482133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.54,A,,,V,0.53,A,,V*4F
2025-07-14T22:08:48.2479463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.52,A,,,V,0.51,A,,V*42
2025-07-14T22:08:49.2581915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.51,A,,,V,0.50,A,,V*40
2025-07-14T22:08:50.2550802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.48,A,,,V,0.47,A,,V*4E
2025-07-14T22:08:51.2588152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.43,A,,,V,0.41,A,,V*4B
2025-07-14T22:08:52.2589492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.42,A,,,V,0.39,A,,V*44
2025-07-14T22:08:53.2583165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.41,A,,,V,0.39,A,,V*47
2025-07-14T22:08:54.2583903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.40,A,,,V,0.39,A,,V*48
2025-07-14T22:08:55.2582146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.41,A,,,V,0.40,A,,V*45
2025-07-14T22:08:56.2686183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.42,A,,,V,0.41,A,,V*47
2025-07-14T22:08:57.2688774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.43,A,,,V,0.41,A,,V*46
2025-07-14T22:08:58.2685225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.44,A,,,V,0.44,A,,V*42
2025-07-14T22:08:59.2685932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.45,A,,,V,0.46,A,,V*41
2025-07-14T22:09:00.2681460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.45,A,,,V,0.45,A,,V*42
2025-07-14T22:09:01.2686724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.46,A,,,V,0.45,A,,V*42
2025-07-14T22:09:02.2688240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.47,A,,,V,0.46,A,,V*40
2025-07-14T22:09:03.2786728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.49,A,,,V,0.49,A,,V*41
2025-07-14T22:09:04.2787897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.51,A,,,V,0.50,A,,V*43
2025-07-14T22:09:05.2783573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.52,A,,,V,0.50,A,,V*41
2025-07-14T22:09:06.2784185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.52,A,,,V,0.52,A,,V*44
2025-07-14T22:09:07.2779999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.54,A,,,V,0.52,A,,V*42
2025-07-14T22:09:08.2785454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.56,A,,,V,0.53,A,,V*41
2025-07-14T22:09:09.2784177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.57,A,,,V,0.55,A,,V*46
2025-07-14T22:09:10.2883239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.57,A,,,V,0.55,A,,V*46
2025-07-14T22:09:11.2885503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.57,A,,,V,0.56,A,,V*45
2025-07-14T22:09:12.2886416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.56,A,,,V,0.56,A,,V*43
2025-07-14T22:09:13.2887206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.54,A,,,V,0.56,A,,V*40
2025-07-14T22:09:14.2885732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.52,A,,,V,0.53,A,,V*43
2025-07-14T22:09:15.2886182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.51,A,,,V,0.51,A,,V*42
2025-07-14T22:09:16.2887243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.50,A,,,V,0.50,A,,V*42
2025-07-14T22:09:17.2988612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.47,A,,,V,0.47,A,,V*43
2025-07-14T22:09:18.2979839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.44,A,,V*42
2025-07-14T22:09:19.2981831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.41,A,,,V,0.40,A,,V*44
2025-07-14T22:09:20.2990742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.39,A,,,V,0.38,A,,V*46
2025-07-14T22:09:21.2982062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.36,A,,,V,0.36,A,,V*49
2025-07-14T22:09:22.2982614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.34,A,,,V,0.34,A,,V*40
2025-07-14T22:09:23.3088026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.32,A,,,V,0.30,A,,V*40
2025-07-14T22:09:24.3081566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.31,A,,,V,0.28,A,,V*4D
2025-07-14T22:09:25.3085455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.30,A,,,V,0.29,A,,V*4D
2025-07-14T22:09:26.3089095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.29,A,,,V,0.30,A,,V*4B
2025-07-14T22:09:27.3085546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.28,A,,,V,0.28,A,,V*40
2025-07-14T22:09:28.3089364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.27,A,,,V,0.26,A,,V*40
2025-07-14T22:09:29.3084998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.27,A,,,V,0.25,A,,V*4B
2025-07-14T22:09:30.3181448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.25,A,,,V,0.24,A,,V*46
2025-07-14T22:09:31.3188021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.23,A,,,V,0.23,A,,V*46
2025-07-14T22:09:32.3187558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.22,A,,,V,0.20,A,,V*47
2025-07-14T22:09:33.3184575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.21,A,,,V,0.19,A,,V*4F
2025-07-14T22:09:34.3186644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.21,A,,,V,0.19,A,,V*4F
2025-07-14T22:09:35.3180815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.20,A,,,V,0.18,A,,V*4F
2025-07-14T22:09:36.3187486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.20,A,,,V,0.18,A,,V*4F
2025-07-14T22:09:37.3285425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.21,A,,,V,0.18,A,,V*4E
2025-07-14T22:09:38.3281432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.21,A,,,V,0.19,A,,V*4F
2025-07-14T22:09:39.3289404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.20,A,,,V,0.20,A,,V*43
2025-07-14T22:09:40.3285233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.21,A,,,V,0.21,A,,V*42
2025-07-14T22:09:41.3285794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,,,V,0.22,A,,V*41
2025-07-14T22:09:42.3286615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.25,A,,,V,0.23,A,,V*4C
2025-07-14T22:09:43.3289201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.26,A,,,V,0.26,A,,V*45
2025-07-14T22:09:44.3382270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.26,A,,,V,0.27,A,,V*47
2025-07-14T22:09:45.3387343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.28,A,,,V,0.28,A,,V*41
2025-07-14T22:09:46.3384388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.30,A,,,V,0.28,A,,V*4B
2025-07-14T22:09:47.3390232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.32,A,,,V,0.32,A,,V*42
2025-07-14T22:09:48.3387610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.34,A,,,V,0.35,A,,V*42
2025-07-14T22:09:49.3382565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.36,A,,V*41
2025-07-14T22:09:50.3483350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.38,A,,V*40
2025-07-14T22:09:51.3489830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.41,A,,V*47
2025-07-14T22:09:52.3479466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.41,A,,,V,0.42,A,,V*47
2025-07-14T22:09:53.3485257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.41,A,,,V,0.42,A,,V*48
2025-07-14T22:09:54.3486070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.41,A,,,V,0.42,A,,V*47
2025-07-14T22:09:55.3482428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.41,A,,,V,0.43,A,,V*46
2025-07-14T22:09:56.3482822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.40,A,,,V,0.42,A,,V*46
2025-07-14T22:09:57.3581383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.39,A,,,V,0.41,A,,V*49
2025-07-14T22:09:58.3582016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.41,A,,V*41
2025-07-14T22:09:59.3588658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.40,A,,,V,0.41,A,,V*43
2025-07-14T22:10:00.3587555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.39,A,,,V,0.41,A,,V*45
2025-07-14T22:10:01.3584840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.38,A,,,V,0.40,A,,V*4B
2025-07-14T22:10:02.3585587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.40,A,,V*49
2025-07-14T22:10:03.3682205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.38,A,,,V,0.39,A,,V*40
2025-07-14T22:10:04.3683811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.38,A,,,V,0.40,A,,V*4F
2025-07-14T22:10:05.3680989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.39,A,,,V,0.40,A,,V*4D
2025-07-14T22:10:06.3682477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.39,A,,,V,0.39,A,,V*42
2025-07-14T22:10:07.3686764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.38,A,,,V,0.39,A,,V*43
2025-07-14T22:10:08.3685647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.36,A,,,V,0.39,A,,V*4D
2025-07-14T22:10:09.3687644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.37,A,,,V,0.38,A,,V*4D
2025-07-14T22:10:10.3688713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.38,A,,,V,0.38,A,,V*4C
2025-07-14T22:10:11.3784508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.38,A,,,V,0.38,A,,V*4D
2025-07-14T22:10:12.3790280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.38,A,,,V,0.38,A,,V*42
2025-07-14T22:10:13.3787273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.37,A,,,V,0.36,A,,V*42
2025-07-14T22:10:14.3789415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.38,A,,,V,0.36,A,,V*4E
2025-07-14T22:10:15.3783373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.38,A,,,V,0.39,A,,V*40
2025-07-14T22:10:16.3784144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.39,A,,,V,0.40,A,,V*4F
2025-07-14T22:10:17.3881906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.41,A,,,V,0.40,A,,V*47
2025-07-14T22:10:18.3809797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.43,A,,,V,0.42,A,,V*46
2025-07-14T22:10:19.3887026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.43,A,,,V,0.44,A,,V*40
2025-07-14T22:10:20.3889989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.43,A,,,V,0.43,A,,V*44
2025-07-14T22:10:21.3886257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.41,A,,,V,0.42,A,,V*47
2025-07-14T22:10:22.3884465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.40,A,,,V,0.40,A,,V*44
2025-07-14T22:10:23.3880917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.40,A,,,V,0.41,A,,V*46
2025-07-14T22:10:24.3987602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.39,A,,,V,0.40,A,,V*49
2025-07-14T22:10:25.3985973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.37,A,,,V,0.38,A,,V*4E
2025-07-14T22:10:26.3982527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.36,A,,,V,0.37,A,,V*42
2025-07-14T22:10:27.3989274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.35,A,,,V,0.36,A,,V*41
2025-07-14T22:10:28.3988416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.34,A,,,V,0.36,A,,V*4E
2025-07-14T22:10:29.3983916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.33,A,,,V,0.35,A,,V*46
2025-07-14T22:10:30.3987102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.33,A,,,V,0.34,A,,V*46
2025-07-14T22:10:31.4079691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.34,A,,,V,0.35,A,,V*40
2025-07-14T22:10:32.4080247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.34,A,,,V,0.36,A,,V*43
2025-07-14T22:10:33.4086819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.35,A,,,V,0.37,A,,V*44
2025-07-14T22:10:34.4079773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.36,A,,,V,0.38,A,,V*48
2025-07-14T22:10:35.4087852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.37,A,,,V,0.38,A,,V*49
2025-07-14T22:10:36.4078795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.38,A,,,V,0.40,A,,V*49
2025-07-14T22:10:37.4183225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.39,A,,,V,0.41,A,,V*4E
2025-07-14T22:10:38.4186177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.40,A,,,V,0.41,A,,V*47
2025-07-14T22:10:39.4182264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.41,A,,,V,0.42,A,,V*45
2025-07-14T22:10:40.4184074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.40,A,,,V,0.42,A,,V*46
2025-07-14T22:10:41.4189174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.39,A,,,V,0.41,A,,V*44
2025-07-14T22:10:42.4182547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.40,A,,,V,0.41,A,,V*43
2025-07-14T22:10:43.4188843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.39,A,,V*40
2025-07-14T22:10:44.4190184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.37,A,,,V,0.37,A,,V*47
2025-07-14T22:10:45.4283831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.36,A,,,V,0.37,A,,V*47
2025-07-14T22:10:46.4289434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.37,A,,,V,0.38,A,,V*4B
2025-07-14T22:10:47.4288829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.38,A,,,V,0.37,A,,V*44
2025-07-14T22:10:48.4280584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.38,A,,,V,0.36,A,,V*45
2025-07-14T22:10:49.4285464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.38,A,,,V,0.36,A,,V*45
2025-07-14T22:10:50.4286759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.37,A,,,V,0.36,A,,V*45
2025-07-14T22:10:51.4380443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.37,A,,,V,0.35,A,,V*49
2025-07-14T22:10:52.4383314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.36,A,,,V,0.34,A,,V*48
2025-07-14T22:10:53.4386553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.36,A,,,V,0.33,A,,V*45
2025-07-14T22:10:54.4384233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.36,A,,,V,0.33,A,,V*44
2025-07-14T22:10:55.4384723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.35,A,,,V,0.32,A,,V*45
2025-07-14T22:10:56.4383634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.34,A,,,V,0.31,A,,V*47
2025-07-14T22:10:57.4389198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.33,A,,,V,0.30,A,,V*40
2025-07-14T22:10:58.4482785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.31,A,,,V,0.29,A,,V*4A
2025-07-14T22:10:59.4480295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.31,A,,,V,0.28,A,,V*4C
2025-07-14T22:11:00.4481432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.30,A,,,V,0.27,A,,V*45
2025-07-14T22:11:01.4480125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.30,A,,,V,0.28,A,,V*4A
2025-07-14T22:11:02.4481374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.30,A,,,V,0.27,A,,V*4C
2025-07-14T22:11:03.4488986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.30,A,,,V,0.27,A,,V*4D
2025-07-14T22:11:04.4579693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.26,A,,V*49
2025-07-14T22:11:05.4585254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.28,A,,,V,0.27,A,,V*4F
2025-07-14T22:11:06.4587034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.30,A,,,V,0.28,A,,V*49
2025-07-14T22:11:07.4583488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.32,A,,,V,0.29,A,,V*4B
2025-07-14T22:11:08.4587953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.34,A,,,V,0.32,A,,V*47
2025-07-14T22:11:09.4586710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.37,A,,,V,0.35,A,,V*43
2025-07-14T22:11:10.4585145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.41,A,,,V,0.39,A,,V*48
2025-07-14T22:11:11.4681038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.42,A,,,V,0.41,A,,V*44
2025-07-14T22:11:12.4683585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.45,A,,,V,0.43,A,,V*42
2025-07-14T22:11:13.4679982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.47,A,,,V,0.44,A,,V*47
2025-07-14T22:11:14.4687317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.50,A,,,V,0.48,A,,V*49
2025-07-14T22:11:15.4684510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.51,A,,,V,0.50,A,,V*41
2025-07-14T22:11:16.4688430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.53,A,,,V,0.51,A,,V*42
2025-07-14T22:11:17.4684943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.53,A,,,V,0.52,A,,V*41
2025-07-14T22:11:18.4782506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.54,A,,,V,0.53,A,,V*47
2025-07-14T22:11:19.4786403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.53,A,,,V,0.51,A,,V*48
2025-07-14T22:11:20.4785552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.51,A,,,V,0.49,A,,V*42
2025-07-14T22:11:21.4784350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.50,A,,,V,0.47,A,,V*42
2025-07-14T22:11:22.4784289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.48,A,,,V,0.47,A,,V*4B
2025-07-14T22:11:23.4779506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.46,A,,,V,0.45,A,,V*46
2025-07-14T22:11:24.4880592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.44,A,,,V,0.42,A,,V*43
2025-07-14T22:11:25.4885871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.43,A,,,V,0.40,A,,V*45
2025-07-14T22:11:26.4902464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.42,A,,,V,0.39,A,,V*4B
2025-07-14T22:11:27.4885613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.40,A,,,V,0.36,A,,V*46
2025-07-14T22:11:28.4885510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.34,A,,V*4C
2025-07-14T22:11:29.4881486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.36,A,,,V,0.32,A,,V*45
2025-07-14T22:11:30.4882296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.34,A,,,V,0.31,A,,V*45
2025-07-14T22:11:31.4887345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.33,A,,,V,0.29,A,,V*4C
2025-07-14T22:11:32.4988346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.33,A,,,V,0.27,A,,V*42
2025-07-14T22:11:33.4990616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.32,A,,,V,0.28,A,,V*4C
2025-07-14T22:11:34.4979802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.32,A,,,V,0.29,A,,V*4A
2025-07-14T22:11:35.4990528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.33,A,,,V,0.28,A,,V*4B
2025-07-14T22:11:36.4986675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.33,A,,,V,0.27,A,,V*47
2025-07-14T22:11:37.4982838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.29,A,,V*4F
2025-07-14T22:11:38.5085667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.36,A,,,V,0.30,A,,V*44
2025-07-14T22:11:39.5085973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.37,A,,,V,0.30,A,,V*45
2025-07-14T22:11:40.5089768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.31,A,,V*4A
2025-07-14T22:11:41.5085233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.40,A,,,V,0.32,A,,V*47
2025-07-14T22:11:42.5086972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.41,A,,,V,0.34,A,,V*40
2025-07-14T22:11:43.5082766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.35,A,,V*42
2025-07-14T22:11:44.5084561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.34,A,,V*43
2025-07-14T22:11:45.5188590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.40,A,,,V,0.33,A,,V*45
2025-07-14T22:11:46.5246723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.32,A,,V*4A
2025-07-14T22:11:47.5197502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.38,A,,,V,0.32,A,,V*48
2025-07-14T22:11:48.5238426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.36,A,,,V,0.31,A,,V*44
2025-07-14T22:11:49.5185686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.36,A,,,V,0.29,A,,V*45
2025-07-14T22:11:50.5184039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.28,A,,V*47
2025-07-14T22:11:51.5281294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.34,A,,,V,0.29,A,,V*47
2025-07-14T22:11:52.5283316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.34,A,,,V,0.28,A,,V*46
2025-07-14T22:11:53.5281651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.34,A,,,V,0.28,A,,V*4E
2025-07-14T22:11:54.5281408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.34,A,,,V,0.28,A,,V*4F
2025-07-14T22:11:55.5287464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.34,A,,,V,0.28,A,,V*4C
2025-07-14T22:11:56.5286677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.32,A,,,V,0.26,A,,V*42
2025-07-14T22:11:57.5286517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.32,A,,,V,0.25,A,,V*43
2025-07-14T22:11:58.5288910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.31,A,,,V,0.25,A,,V*4F
2025-07-14T22:11:59.5384510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.31,A,,,V,0.24,A,,V*45
2025-07-14T22:12:00.5428675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.30,A,,,V,0.23,A,,V*40
2025-07-14T22:12:01.5387307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.29,A,,,V,0.22,A,,V*49
2025-07-14T22:12:02.5384981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.28,A,,,V,0.21,A,,V*4B
2025-07-14T22:12:03.5380026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.28,A,,,V,0.21,A,,V*48
2025-07-14T22:12:04.5381323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.28,A,,,V,0.20,A,,V*48
2025-07-14T22:12:05.5486400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.27,A,,,V,0.19,A,,V*46
2025-07-14T22:12:06.5483953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.28,A,,,V,0.20,A,,V*4D
2025-07-14T22:12:07.5488977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.29,A,,,V,0.21,A,,V*4E
2025-07-14T22:12:08.5498913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.31,A,,,V,0.22,A,,V*42
2025-07-14T22:12:09.5481751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.33,A,,,V,0.24,A,,V*44
2025-07-14T22:12:10.5481334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.27,A,,V*41
2025-07-14T22:12:11.5490127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.37,A,,,V,0.28,A,,V*4C
2025-07-14T22:12:12.5587656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.28,A,,V*40
2025-07-14T22:12:13.5579918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.30,A,,V*49
2025-07-14T22:12:14.5582648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.40,A,,,V,0.30,A,,V*46
2025-07-14T22:12:15.5584110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.41,A,,,V,0.31,A,,V*47
2025-07-14T22:12:16.5589456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.42,A,,,V,0.32,A,,V*40
2025-07-14T22:12:17.5644828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.42,A,,,V,0.31,A,,V*42
2025-07-14T22:12:18.5651462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.42,A,,,V,0.31,A,,V*42
2025-07-14T22:12:19.5679413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.41,A,,,V,0.30,A,,V*40
2025-07-14T22:12:20.5688825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.40,A,,,V,0.29,A,,V*48
2025-07-14T22:12:21.5680679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.40,A,,,V,0.27,A,,V*46
2025-07-14T22:12:22.5680157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.39,A,,,V,0.27,A,,V*48
2025-07-14T22:12:23.5683414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.26,A,,V*49
2025-07-14T22:12:24.5689467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.37,A,,,V,0.25,A,,V*46
2025-07-14T22:12:25.5688377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.37,A,,,V,0.25,A,,V*46
2025-07-14T22:12:26.5784319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.37,A,,,V,0.25,A,,V*46
2025-07-14T22:12:27.5784666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.35,A,,,V,0.24,A,,V*45
2025-07-14T22:12:28.5782980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.34,A,,,V,0.23,A,,V*4D
2025-07-14T22:12:29.5787147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.34,A,,,V,0.23,A,,V*4C
2025-07-14T22:12:30.5790370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.33,A,,,V,0.23,A,,V*40
2025-07-14T22:12:31.5779578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.33,A,,,V,0.22,A,,V*41
2025-07-14T22:12:32.5885434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.33,A,,,V,0.23,A,,V*42
2025-07-14T22:12:33.5885685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.35,A,,,V,0.25,A,,V*42
2025-07-14T22:12:34.5881801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.36,A,,,V,0.28,A,,V*4D
2025-07-14T22:12:35.5888159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.38,A,,,V,0.33,A,,V*49
2025-07-14T22:12:36.5881106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.42,A,,,V,0.37,A,,V*40
2025-07-14T22:12:37.5880416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.39,A,,V*4B
2025-07-14T22:12:38.5885046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.51,A,,,V,0.45,A,,V*4F
2025-07-14T22:12:39.5985820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.53,A,,,V,0.50,A,,V*48
2025-07-14T22:12:40.5981011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.58,A,,,V,0.54,A,,V*49
2025-07-14T22:12:41.5981979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.61,A,,,V,0.55,A,,V*42
2025-07-14T22:12:42.5985839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.65,A,,,V,0.59,A,,V*49
2025-07-14T22:12:43.5986203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.68,A,,,V,0.63,A,,V*4D
2025-07-14T22:12:44.5981774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.71,A,,,V,0.65,A,,V*43
2025-07-14T22:12:45.6089628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.72,A,,,V,0.67,A,,V*41
2025-07-14T22:12:46.6085132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.72,A,,,V,0.68,A,,V*4E
2025-07-14T22:12:47.6083425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.71,A,,,V,0.67,A,,V*42
2025-07-14T22:12:48.6027821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.71,A,,,V,0.66,A,,V*4D
2025-07-14T22:12:49.6081363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.69,A,,,V,0.66,A,,V*4B
2025-07-14T22:12:50.6087557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.68,A,,,V,0.65,A,,V*49
2025-07-14T22:12:51.6078526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.66,A,,,V,0.63,A,,V*40
2025-07-14T22:12:52.6085989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.64,A,,,V,0.62,A,,V*40
2025-07-14T22:12:53.6188216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.62,A,,,V,0.60,A,,V*44
2025-07-14T22:12:54.6183451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.61,A,,,V,0.58,A,,V*4D
2025-07-14T22:12:55.6178692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.58,A,,,V,0.56,A,,V*49
2025-07-14T22:12:56.6186706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.58,A,,,V,0.56,A,,V*4E
2025-07-14T22:12:57.6188877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.56,A,,,V,0.54,A,,V*45
2025-07-14T22:12:58.6220914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.54,A,,,V,0.52,A,,V*40
2025-07-14T22:12:59.6286094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.51,A,,,V,0.51,A,,V*45
2025-07-14T22:13:00.6283204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.50,A,,,V,0.49,A,,V*4C
2025-07-14T22:13:01.6283290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.49,A,,,V,0.47,A,,V*4A
2025-07-14T22:13:02.6280373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.48,A,,,V,0.47,A,,V*4B
2025-07-14T22:13:03.6279751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.47,A,,,V,0.47,A,,V*45
2025-07-14T22:13:04.6285272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.48,A,,,V,0.47,A,,V*4B
2025-07-14T22:13:05.6283886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.48,A,,,V,0.46,A,,V*45
2025-07-14T22:13:06.6383533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.49,A,,,V,0.47,A,,V*45
2025-07-14T22:13:07.6383808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.49,A,,,V,0.48,A,,V*4B
2025-07-14T22:13:08.6384185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.50,A,,,V,0.49,A,,V*42
2025-07-14T22:13:09.6443224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.51,A,,,V,0.49,A,,V*49
2025-07-14T22:13:10.6381765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.52,A,,,V,0.49,A,,V*4B
2025-07-14T22:13:11.6384055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.49,A,,,V,0.48,A,,V*41
2025-07-14T22:13:12.6481436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.46,A,,,V,0.46,A,,V*40
2025-07-14T22:13:13.6482612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.47,A,,,V,0.47,A,,V*40
2025-07-14T22:13:14.6488818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.46,A,,,V,0.47,A,,V*4A
2025-07-14T22:13:15.6489802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.45,A,,,V,0.47,A,,V*44
2025-07-14T22:13:16.6489298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.45,A,,,V,0.45,A,,V*41
2025-07-14T22:13:17.6487277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.47,A,,,V,0.48,A,,V*4D
2025-07-14T22:13:18.6485311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.47,A,,,V,0.49,A,,V*4D
2025-07-14T22:13:19.6487573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.47,A,,,V,0.48,A,,V*45
2025-07-14T22:13:20.6524643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.47,A,,,V,0.49,A,,V*45
2025-07-14T22:13:21.6587789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.48,A,,,V,0.52,A,,V*40
2025-07-14T22:13:22.6583097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.51,A,,,V,0.54,A,,V*46
2025-07-14T22:13:23.6584890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.51,A,,,V,0.55,A,,V*46
2025-07-14T22:13:24.6581329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.51,A,,,V,0.56,A,,V*47
2025-07-14T22:13:25.6643230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.52,A,,,V,0.57,A,,V*43
2025-07-14T22:13:26.6588791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.54,A,,,V,0.58,A,,V*49
2025-07-14T22:13:27.6689278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.53,A,,,V,0.59,A,,V*4E
2025-07-14T22:13:28.6724311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.53,A,,,V,0.59,A,,V*41
2025-07-14T22:13:29.6688066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.55,A,,,V,0.60,A,,V*4C
2025-07-14T22:13:30.6678936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.58,A,,,V,0.63,A,,V*42
2025-07-14T22:13:31.6686131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.59,A,,,V,0.66,A,,V*47
2025-07-14T22:13:32.6685582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.60,A,,,V,0.67,A,,V*43
2025-07-14T22:13:33.6784467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.61,A,,,V,0.67,A,,V*43
2025-07-14T22:13:34.6781859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.61,A,,,V,0.66,A,,V*41
2025-07-14T22:13:35.6785556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.60,A,,,V,0.64,A,,V*42
2025-07-14T22:13:36.6781546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.60,A,,,V,0.65,A,,V*43
2025-07-14T22:13:37.6784724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.61,A,,,V,0.68,A,,V*4F
2025-07-14T22:13:38.6783622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.62,A,,,V,0.69,A,,V*4D
2025-07-14T22:13:39.6786504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.62,A,,,V,0.68,A,,V*4D
2025-07-14T22:13:40.6882814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.61,A,,,V,0.68,A,,V*49
2025-07-14T22:13:41.6886230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.60,A,,,V,0.69,A,,V*48
2025-07-14T22:13:42.6881616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.60,A,,,V,0.68,A,,V*49
2025-07-14T22:13:43.6884213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.59,A,,,V,0.68,A,,V*43
2025-07-14T22:13:44.6883003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.59,A,,,V,0.68,A,,V*43
2025-07-14T22:13:45.6885962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.59,A,,,V,0.67,A,,V*4C
2025-07-14T22:13:46.6890710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.58,A,,,V,0.66,A,,V*4C
2025-07-14T22:13:47.6987021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.55,A,,,V,0.64,A,,V*43
2025-07-14T22:13:48.6980934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.53,A,,,V,0.62,A,,V*42
2025-07-14T22:13:49.6981668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.51,A,,,V,0.59,A,,V*4F
2025-07-14T22:13:50.6987840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.50,A,,,V,0.57,A,,V*42
2025-07-14T22:13:51.6988934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.49,A,,,V,0.56,A,,V*45
2025-07-14T22:13:52.6985290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.48,A,,,V,0.54,A,,V*47
2025-07-14T22:13:53.7085875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.47,A,,,V,0.53,A,,V*4F
2025-07-14T22:13:54.7082517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.45,A,,,V,0.52,A,,V*46
2025-07-14T22:13:55.7083768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.45,A,,,V,0.50,A,,V*44
2025-07-14T22:13:56.7081425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.44,A,,,V,0.48,A,,V*4C
2025-07-14T22:13:57.7081344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.44,A,,,V,0.49,A,,V*4C
2025-07-14T22:13:58.7084462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.44,A,,,V,0.49,A,,V*4F
2025-07-14T22:13:59.7085948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.44,A,,,V,0.47,A,,V*40
2025-07-14T22:14:00.7188224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.44,A,,,V,0.46,A,,V*41
2025-07-14T22:14:01.7185912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.49,A,,V*4F
2025-07-14T22:14:02.7187785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.50,A,,V*40
2025-07-14T22:14:03.7184581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.49,A,,V*4F
2025-07-14T22:14:04.7189294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.49,A,,V*4F
2025-07-14T22:14:05.7188919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.50,A,,V*47
2025-07-14T22:14:06.7181381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.44,A,,,V,0.50,A,,V*46
2025-07-14T22:14:07.7285050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.41,A,,,V,0.48,A,,V*4A
2025-07-14T22:14:08.7279755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.39,A,,,V,0.45,A,,V*49
2025-07-14T22:14:09.7279892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.37,A,,,V,0.43,A,,V*42
2025-07-14T22:14:10.7280185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.35,A,,,V,0.41,A,,V*42
2025-07-14T22:14:11.7286140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.33,A,,,V,0.38,A,,V*4B
2025-07-14T22:14:12.7285386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.31,A,,,V,0.37,A,,V*47
2025-07-14T22:14:13.7381604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.28,A,,,V,0.35,A,,V*4D
2025-07-14T22:14:14.7387046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.27,A,,,V,0.33,A,,V*44
2025-07-14T22:14:15.7381468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.26,A,,,V,0.30,A,,V*46
2025-07-14T22:14:16.7380825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.25,A,,,V,0.31,A,,V*47
2025-07-14T22:14:17.7384667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.26,A,,,V,0.34,A,,V*40
2025-07-14T22:14:18.7390765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.27,A,,,V,0.34,A,,V*41
2025-07-14T22:14:19.7389223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.28,A,,,V,0.34,A,,V*4E
2025-07-14T22:14:20.7484869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.29,A,,,V,0.35,A,,V*4E
2025-07-14T22:14:21.7486215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.30,A,,,V,0.36,A,,V*47
2025-07-14T22:14:22.7481346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.31,A,,,V,0.36,A,,V*47
2025-07-14T22:14:23.7483770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.32,A,,,V,0.36,A,,V*4F
2025-07-14T22:14:24.7490009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.33,A,,,V,0.37,A,,V*41
2025-07-14T22:14:25.7482187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.33,A,,,V,0.37,A,,V*43
2025-07-14T22:14:26.7487719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.32,A,,,V,0.38,A,,V*4A
2025-07-14T22:14:27.7587649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.32,A,,,V,0.37,A,,V*44
2025-07-14T22:14:28.7585137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.33,A,,,V,0.36,A,,V*45
2025-07-14T22:14:29.7587513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.34,A,,,V,0.37,A,,V*43
2025-07-14T22:14:30.7584024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.34,A,,,V,0.36,A,,V*42
2025-07-14T22:14:31.7581817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.34,A,,,V,0.36,A,,V*44
2025-07-14T22:14:32.7587208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.36,A,,,V,0.36,A,,V*45
2025-07-14T22:14:33.7580506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.37,A,,,V,0.37,A,,V*44
2025-07-14T22:14:34.7683422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.39,A,,,V,0.39,A,,V*44
2025-07-14T22:14:35.7690172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.42,A,,V*44
2025-07-14T22:14:36.7685386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.45,A,,,V,0.44,A,,V*44
2025-07-14T22:14:37.7680957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.47,A,,,V,0.46,A,,V*46
2025-07-14T22:14:38.7687664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.47,A,,,V,0.46,A,,V*40
2025-07-14T22:14:39.7689857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.46,A,,,V,0.45,A,,V*48
2025-07-14T22:14:40.7686332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.45,A,,,V,0.44,A,,V*42
2025-07-14T22:14:41.7787800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.44,A,,,V,0.43,A,,V*44
2025-07-14T22:14:42.7782219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.41,A,,V*49
2025-07-14T22:14:43.7786780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.42,A,,,V,0.39,A,,V*4F
2025-07-14T22:14:44.7779337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.41,A,,,V,0.38,A,,V*4D
2025-07-14T22:14:45.7782272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.36,A,,V*4D
2025-07-14T22:14:46.7784602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.37,A,,,V,0.34,A,,V*42
2025-07-14T22:14:47.7886259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.35,A,,,V,0.32,A,,V*47
2025-07-14T22:14:48.7881752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.36,A,,,V,0.31,A,,V*47
2025-07-14T22:14:49.7893163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.35,A,,,V,0.31,A,,V*44
2025-07-14T22:14:50.7889309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.31,A,,V*46
2025-07-14T22:14:51.7881091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.36,A,,,V,0.30,A,,V*45
2025-07-14T22:14:52.7885647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.35,A,,,V,0.30,A,,V*4F
2025-07-14T22:14:53.7885214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.36,A,,,V,0.31,A,,V*42
2025-07-14T22:14:54.7980386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.37,A,,,V,0.32,A,,V*41
2025-07-14T22:14:55.7990167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.39,A,,,V,0.34,A,,V*48
2025-07-14T22:14:56.7988714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.39,A,,,V,0.36,A,,V*45
2025-07-14T22:14:57.7979829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.40,A,,,V,0.36,A,,V*4A
2025-07-14T22:14:58.7987046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.41,A,,,V,0.35,A,,V*41
2025-07-14T22:14:59.7986642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.37,A,,V*40
2025-07-14T22:15:00.7981027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.41,A,,,V,0.37,A,,V*46
2025-07-14T22:15:01.8087949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.41,A,,,V,0.37,A,,V*46
2025-07-14T22:15:02.8083881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.42,A,,,V,0.38,A,,V*4B
2025-07-14T22:15:03.8084052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.38,A,,V*49
2025-07-14T22:15:04.8088481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.43,A,,,V,0.37,A,,V*48
2025-07-14T22:15:05.8080146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.37,A,,V*46
2025-07-14T22:15:06.8086506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.41,A,,,V,0.37,A,,V*45
2025-07-14T22:15:07.8087528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.40,A,,,V,0.35,A,,V*49
2025-07-14T22:15:08.8180718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.39,A,,,V,0.33,A,,V*4A
2025-07-14T22:15:09.8180949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.39,A,,,V,0.34,A,,V*4F
2025-07-14T22:15:10.8181956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.39,A,,,V,0.34,A,,V*49
2025-07-14T22:15:11.8185910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.39,A,,,V,0.33,A,,V*4C
2025-07-14T22:15:12.8184265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.39,A,,,V,0.32,A,,V*4D
2025-07-14T22:15:13.8186307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.38,A,,,V,0.32,A,,V*4D
2025-07-14T22:15:14.8281672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.37,A,,,V,0.32,A,,V*42
2025-07-14T22:15:15.8283743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.37,A,,,V,0.32,A,,V*4D
2025-07-14T22:15:16.8283173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.38,A,,,V,0.33,A,,V*43
2025-07-14T22:15:17.8283386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.40,A,,,V,0.33,A,,V*43
2025-07-14T22:15:18.8279439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.41,A,,,V,0.33,A,,V*40
2025-07-14T22:15:19.8285511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.41,A,,,V,0.34,A,,V*46
2025-07-14T22:15:20.8280341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.41,A,,,V,0.34,A,,V*41
2025-07-14T22:15:21.8384640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.41,A,,,V,0.34,A,,V*40
2025-07-14T22:15:22.8383360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.41,A,,,V,0.34,A,,V*43
2025-07-14T22:15:23.8385565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.41,A,,,V,0.35,A,,V*49
2025-07-14T22:15:24.8382593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.40,A,,,V,0.34,A,,V*49
2025-07-14T22:15:25.8384567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.40,A,,,V,0.33,A,,V*40
2025-07-14T22:15:26.8378925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.39,A,,,V,0.31,A,,V*4D
2025-07-14T22:15:27.8382141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.29,A,,V*46
2025-07-14T22:15:28.8486497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.37,A,,,V,0.29,A,,V*48
2025-07-14T22:15:29.8482933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.37,A,,,V,0.30,A,,V*47
2025-07-14T22:15:30.8484184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.37,A,,,V,0.30,A,,V*47
2025-07-14T22:15:31.8485723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.29,A,,V*40
2025-07-14T22:15:32.8482375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.39,A,,,V,0.31,A,,V*4F
2025-07-14T22:15:33.8483312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.39,A,,,V,0.32,A,,V*4C
2025-07-14T22:15:34.8490060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.32,A,,V*43
2025-07-14T22:15:35.8584642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.40,A,,,V,0.33,A,,V*41
2025-07-14T22:15:36.8584505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.40,A,,,V,0.33,A,,V*4F
2025-07-14T22:15:37.8587891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.40,A,,,V,0.31,A,,V*46
2025-07-14T22:15:38.8588134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.40,A,,,V,0.31,A,,V*47
2025-07-14T22:15:39.8585547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.41,A,,,V,0.32,A,,V*45
2025-07-14T22:15:40.8579876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.40,A,,,V,0.31,A,,V*44
2025-07-14T22:15:41.8683303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.40,A,,,V,0.30,A,,V*45
2025-07-14T22:15:42.8687723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.40,A,,,V,0.30,A,,V*44
2025-07-14T22:15:43.8690197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.39,A,,,V,0.31,A,,V*4B
2025-07-14T22:15:44.8681400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.39,A,,,V,0.30,A,,V*4A
2025-07-14T22:15:45.8683117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.38,A,,,V,0.29,A,,V*43
2025-07-14T22:15:46.8688401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.37,A,,,V,0.29,A,,V*4C
2025-07-14T22:15:47.8681525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.35,A,,,V,0.28,A,,V*4D
2025-07-14T22:15:48.8787083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.32,A,,,V,0.26,A,,V*44
2025-07-14T22:15:49.8790471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.31,A,,,V,0.24,A,,V*45
2025-07-14T22:15:50.8785732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.30,A,,,V,0.25,A,,V*46
2025-07-14T22:15:51.8787155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.29,A,,,V,0.25,A,,V*4D
2025-07-14T22:15:52.8783175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.29,A,,,V,0.25,A,,V*4D
2025-07-14T22:15:53.8786697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.29,A,,,V,0.26,A,,V*4E
2025-07-14T22:15:54.8784621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.30,A,,,V,0.28,A,,V*4B
2025-07-14T22:15:55.8881286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.30,A,,V*40
2025-07-14T22:15:56.8889832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.32,A,,V*45
2025-07-14T22:15:57.8881771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.37,A,,,V,0.35,A,,V*47
2025-07-14T22:15:58.8887709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.40,A,,,V,0.38,A,,V*49
2025-07-14T22:15:59.8889758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.41,A,,,V,0.40,A,,V*47
2025-07-14T22:16:00.8884233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.43,A,,,V,0.43,A,,V*46
2025-07-14T22:16:01.8884998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.46,A,,,V,0.45,A,,V*44
2025-07-14T22:16:02.8984224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.49,A,,,V,0.47,A,,V*48
2025-07-14T22:16:03.8985321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.49,A,,,V,0.49,A,,V*45
2025-07-14T22:16:04.8981537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.50,A,,,V,0.52,A,,V*40
2025-07-14T22:16:05.8982693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.51,A,,,V,0.52,A,,V*42
2025-07-14T22:16:06.8988274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.50,A,,,V,0.51,A,,V*4A
2025-07-14T22:16:07.8986579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.51,A,,,V,0.52,A,,V*46
2025-07-14T22:16:08.8987826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.50,A,,,V,0.52,A,,V*42
2025-07-14T22:16:09.9081318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.49,A,,,V,0.50,A,,V*4A
2025-07-14T22:16:10.9088287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.47,A,,,V,0.49,A,,V*4D
2025-07-14T22:16:11.9089090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.45,A,,,V,0.47,A,,V*48
2025-07-14T22:16:12.9081604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.42,A,,,V,0.44,A,,V*4C
2025-07-14T22:16:13.9087467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.40,A,,,V,0.42,A,,V*48
2025-07-14T22:16:14.9086348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.40,A,,V*4D
2025-07-14T22:16:15.9181574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.40,A,,V*4D
2025-07-14T22:16:16.9180916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.39,A,,V*43
2025-07-14T22:16:17.9181231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.37,A,,,V,0.38,A,,V*4C
2025-07-14T22:16:18.9179948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.36,A,,,V,0.38,A,,V*4C
2025-07-14T22:16:19.9188991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.37,A,,,V,0.40,A,,V*41
2025-07-14T22:16:20.9183983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.41,A,,V*4E
2025-07-14T22:16:21.9185616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.41,A,,,V,0.43,A,,V*42
2025-07-14T22:16:22.9282544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.43,A,,,V,0.44,A,,V*47
2025-07-14T22:16:23.9285217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.44,A,,,V,0.46,A,,V*45
2025-07-14T22:16:24.9289333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.45,A,,,V,0.46,A,,V*44
2025-07-14T22:16:25.9288599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.45,A,,,V,0.46,A,,V*44
2025-07-14T22:16:26.9285974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.46,A,,,V,0.47,A,,V*47
2025-07-14T22:16:27.9279164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.47,A,,,V,0.48,A,,V*4A
2025-07-14T22:16:28.9381988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.48,A,,,V,0.50,A,,V*42
2025-07-14T22:16:29.9380234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.49,A,,,V,0.51,A,,V*42
2025-07-14T22:16:30.9385331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.50,A,,,V,0.51,A,,V*4A
2025-07-14T22:16:31.9388583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.49,A,,,V,0.51,A,,V*42
2025-07-14T22:16:32.9384662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.47,A,,,V,0.51,A,,V*43
2025-07-14T22:16:33.9388685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.46,A,,,V,0.50,A,,V*4C
2025-07-14T22:16:34.9383218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.46,A,,,V,0.48,A,,V*45
2025-07-14T22:16:35.9488009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.46,A,,,V,0.47,A,,V*4B
2025-07-14T22:16:36.9483485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.45,A,,,V,0.47,A,,V*42
2025-07-14T22:16:37.9485811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.44,A,,,V,0.47,A,,V*42
2025-07-14T22:16:38.9482655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.44,A,,,V,0.46,A,,V*40
2025-07-14T22:16:39.9483023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.42,A,,,V,0.43,A,,V*42
2025-07-14T22:16:40.9489717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.39,A,,,V,0.41,A,,V*4A
2025-07-14T22:16:41.9480403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.37,A,,,V,0.39,A,,V*49
2025-07-14T22:16:42.9583150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.36,A,,,V,0.38,A,,V*47
2025-07-14T22:16:43.9586051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.36,A,,,V,0.37,A,,V*40
2025-07-14T22:16:44.9581945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.36,A,,,V,0.38,A,,V*4F
2025-07-14T22:16:45.9584300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.35,A,,,V,0.38,A,,V*4C
2025-07-14T22:16:46.9589540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.35,A,,,V,0.38,A,,V*4C
2025-07-14T22:16:47.9579804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.35,A,,,V,0.37,A,,V*43
2025-07-14T22:16:48.9589058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.34,A,,,V,0.35,A,,V*40
2025-07-14T22:16:49.9684560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.34,A,,,V,0.36,A,,V*43
2025-07-14T22:16:50.9689830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.34,A,,,V,0.36,A,,V*4B
2025-07-14T22:16:51.9681741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.34,A,,,V,0.35,A,,V*46
2025-07-14T22:16:52.9687108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.34,A,,,V,0.34,A,,V*45
2025-07-14T22:16:53.9682987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.33,A,,,V,0.33,A,,V*44
2025-07-14T22:16:54.9689625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.31,A,,V*41
2025-07-14T22:16:55.9688149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.31,A,,,V,0.31,A,,V*40
2025-07-14T22:16:56.9779924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.31,A,,,V,0.30,A,,V*4A
2025-07-14T22:16:57.9788462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.32,A,,,V,0.30,A,,V*47
2025-07-14T22:16:58.9785927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.32,A,,,V,0.32,A,,V*47
2025-07-14T22:16:59.9788015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.32,A,,,V,0.31,A,,V*42
2025-07-14T22:17:00.9788171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.33,A,,,V,0.30,A,,V*41
2025-07-14T22:17:01.9790703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.33,A,,,V,0.31,A,,V*41
2025-07-14T22:17:02.9884628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.34,A,,,V,0.33,A,,V*45
2025-07-14T22:17:03.9889390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.35,A,,,V,0.33,A,,V*44
2025-07-14T22:17:04.9884200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.36,A,,,V,0.33,A,,V*47
2025-07-14T22:17:05.9884467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.35,A,,V*4D
2025-07-14T22:17:06.9889006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.37,A,,V*48
2025-07-14T22:17:07.9887202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.39,A,,,V,0.36,A,,V*49
2025-07-14T22:17:08.9887955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.40,A,,,V,0.38,A,,V*4B
2025-07-14T22:17:09.9982798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.41,A,,,V,0.40,A,,V*45
2025-07-14T22:17:10.9980348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.42,A,,,V,0.41,A,,V*48
2025-07-14T22:17:11.9980129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.42,A,,,V,0.41,A,,V*49
2025-07-14T22:17:12.9986027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.41,A,,,V,0.41,A,,V*40
2025-07-14T22:17:13.9979105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.41,A,,,V,0.41,A,,V*41
2025-07-14T22:17:14.9984784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.41,A,,,V,0.42,A,,V*41
2025-07-14T22:17:15.9988048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.41,A,,,V,0.44,A,,V*47
2025-07-14T22:17:17.0089297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.41,A,,,V,0.44,A,,V*47
2025-07-14T22:17:18.0088180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.41,A,,,V,0.44,A,,V*47
2025-07-14T22:17:19.0087443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.41,A,,,V,0.43,A,,V*43
2025-07-14T22:17:20.0081320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.41,A,,,V,0.43,A,,V*43
2025-07-14T22:17:21.0086385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.42,A,,,V,0.43,A,,V*40
2025-07-14T22:17:22.0090139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.43,A,,,V,0.45,A,,V*47
2025-07-14T22:17:23.0085091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.44,A,,,V,0.47,A,,V*43
2025-07-14T22:17:24.0190579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.46,A,,,V,0.49,A,,V*45
2025-07-14T22:17:25.0188835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.47,A,,,V,0.49,A,,V*44
2025-07-14T22:17:26.0181276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.48,A,,,V,0.51,A,,V*42
2025-07-14T22:17:27.0185170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.48,A,,,V,0.53,A,,V*4A
2025-07-14T22:17:28.0188085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.48,A,,,V,0.52,A,,V*4A
2025-07-14T22:17:29.0183145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.48,A,,,V,0.51,A,,V*4A
2025-07-14T22:17:30.0281401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.48,A,,,V,0.51,A,,V*4B
2025-07-14T22:17:31.0289167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.47,A,,,V,0.51,A,,V*43
2025-07-14T22:17:32.0281771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.46,A,,,V,0.50,A,,V*42
2025-07-14T22:17:33.0284940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.46,A,,,V,0.49,A,,V*4A
2025-07-14T22:17:34.0289772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.46,A,,,V,0.49,A,,V*4A
2025-07-14T22:17:35.0283578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.50,A,,V*40
2025-07-14T22:17:36.0281424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.46,A,,,V,0.51,A,,V*44
2025-07-14T22:17:37.0381812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.47,A,,,V,0.51,A,,V*47
2025-07-14T22:17:38.0382809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.48,A,,,V,0.51,A,,V*43
2025-07-14T22:17:39.0389228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.48,A,,,V,0.53,A,,V*4C
2025-07-14T22:17:40.0382025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.48,A,,,V,0.54,A,,V*4D
2025-07-14T22:17:41.0389120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.48,A,,,V,0.53,A,,V*4B
2025-07-14T22:17:42.0381885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.49,A,,,V,0.53,A,,V*48
2025-07-14T22:17:43.0387362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.50,A,,,V,0.53,A,,V*40
2025-07-14T22:17:44.0489649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.50,A,,,V,0.54,A,,V*4F
2025-07-14T22:17:45.0485599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.49,A,,,V,0.53,A,,V*40
2025-07-14T22:17:46.0489251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.45,A,,,V,0.48,A,,V*4F
2025-07-14T22:17:47.0481922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.43,A,,,V,0.44,A,,V*46
2025-07-14T22:17:48.0486163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.43,A,,V*43
2025-07-14T22:17:49.0483307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.40,A,,V*4F
2025-07-14T22:17:50.0484681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.38,A,,V*40
2025-07-14T22:17:51.0588932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.37,A,,,V,0.37,A,,V*47
2025-07-14T22:17:52.0640817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.34,A,,,V,0.35,A,,V*46
2025-07-14T22:17:53.0587725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.32,A,,,V,0.34,A,,V*46
2025-07-14T22:17:54.0588342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.30,A,,,V,0.33,A,,V*43
2025-07-14T22:17:55.0585212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.29,A,,,V,0.33,A,,V*4C
2025-07-14T22:17:56.0583369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.32,A,,,V,0.33,A,,V*46
2025-07-14T22:17:57.0680923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.33,A,,,V,0.35,A,,V*41
2025-07-14T22:17:58.0686745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.33,A,,,V,0.36,A,,V*43
2025-07-14T22:17:59.0682887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.34,A,,,V,0.36,A,,V*46
2025-07-14T22:18:00.0682859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.34,A,,,V,0.35,A,,V*4A
2025-07-14T22:18:01.0682443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.34,A,,,V,0.35,A,,V*41
2025-07-14T22:18:02.0680353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.34,A,,,V,0.36,A,,V*43
2025-07-14T22:18:03.0685652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.34,A,,,V,0.36,A,,V*40
2025-07-14T22:18:04.0688875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.35,A,,,V,0.36,A,,V*40
2025-07-14T22:18:05.0781216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.36,A,,V*41
2025-07-14T22:18:06.0783653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.34,A,,,V,0.36,A,,V*40
2025-07-14T22:18:07.0786604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.34,A,,,V,0.35,A,,V*41
2025-07-14T22:18:08.0784553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.35,A,,,V,0.35,A,,V*4B
2025-07-14T22:18:09.0780401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.36,A,,,V,0.37,A,,V*47
2025-07-14T22:18:10.0781547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.37,A,,V*4F
2025-07-14T22:18:11.0886758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.38,A,,,V,0.36,A,,V*4C
2025-07-14T22:18:12.0881960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.37,A,,V*4D
2025-07-14T22:18:13.0887400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.40,A,,,V,0.37,A,,V*4B
2025-07-14T22:18:14.0889256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.40,A,,,V,0.36,A,,V*4A
2025-07-14T22:18:15.0884872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.40,A,,,V,0.35,A,,V*49
2025-07-14T22:18:16.0883699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.34,A,,V*4E
2025-07-14T22:18:17.0889700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.37,A,,,V,0.32,A,,V*44
2025-07-14T22:18:18.0983765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.37,A,,,V,0.31,A,,V*46
2025-07-14T22:18:19.0983549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.35,A,,,V,0.30,A,,V*42
2025-07-14T22:18:20.0985960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.34,A,,,V,0.29,A,,V*4A
2025-07-14T22:18:21.0984334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.34,A,,,V,0.29,A,,V*4A
2025-07-14T22:18:22.0984807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.35,A,,,V,0.30,A,,V*42
2025-07-14T22:18:23.0983067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.36,A,,,V,0.30,A,,V*46
2025-07-14T22:18:24.0988245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.36,A,,,V,0.31,A,,V*46
2025-07-14T22:18:25.1086942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.34,A,,V*4D
2025-07-14T22:18:26.1089513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.40,A,,,V,0.35,A,,V*43
2025-07-14T22:18:27.1085572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.35,A,,V*42
2025-07-14T22:18:28.1088334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.35,A,,V*42
2025-07-14T22:18:29.1081012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.35,A,,V*4E
2025-07-14T22:18:30.1082936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.38,A,,,V,0.34,A,,V*4E
2025-07-14T22:18:31.1187798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.37,A,,,V,0.33,A,,V*45
2025-07-14T22:18:32.1180135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.35,A,,,V,0.32,A,,V*46
2025-07-14T22:18:33.1185825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.34,A,,,V,0.30,A,,V*44
2025-07-14T22:18:34.1183947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.32,A,,,V,0.28,A,,V*4C
2025-07-14T22:18:35.1181297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.30,A,,,V,0.26,A,,V*40
2025-07-14T22:18:36.1183975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.27,A,,,V,0.23,A,,V*43
2025-07-14T22:18:37.1187980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.24,A,,,V,0.20,A,,V*43
2025-07-14T22:18:38.1280700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.23,A,,,V,0.20,A,,V*45
2025-07-14T22:18:39.1286043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.24,A,,,V,0.21,A,,V*43
2025-07-14T22:18:40.1285644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.26,A,,,V,0.22,A,,V*42
2025-07-14T22:18:41.1312961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.27,A,,,V,0.22,A,,V*43
2025-07-14T22:18:42.1283016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.28,A,,,V,0.25,A,,V*4B
2025-07-14T22:18:43.1279913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.28,A,,,V,0.26,A,,V*48
2025-07-14T22:18:44.1283924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.27,A,,,V,0.25,A,,V*47
2025-07-14T22:18:45.1384193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.27,A,,,V,0.24,A,,V*46
2025-07-14T22:18:46.1382375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.28,A,,,V,0.25,A,,V*48
2025-07-14T22:18:47.1382346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.27,A,,,V,0.25,A,,V*47
2025-07-14T22:18:48.1386477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.27,A,,,V,0.25,A,,V*47
2025-07-14T22:18:49.1386311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.26,A,,,V,0.23,A,,V*41
2025-07-14T22:18:50.1387638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.25,A,,,V,0.23,A,,V*4D
2025-07-14T22:18:51.1481270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.24,A,,,V,0.23,A,,V*4C
2025-07-14T22:18:52.1482209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.24,A,,,V,0.22,A,,V*4C
2025-07-14T22:18:53.1486948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.24,A,,,V,0.20,A,,V*4E
2025-07-14T22:18:54.1486750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.24,A,,,V,0.19,A,,V*4A
2025-07-14T22:18:55.1488767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.24,A,,,V,0.18,A,,V*48
2025-07-14T22:18:56.1487670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.24,A,,,V,0.18,A,,V*4F
2025-07-14T22:18:57.1485416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.25,A,,,V,0.20,A,,V*47
2025-07-14T22:18:58.1580693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.25,A,,,V,0.20,A,,V*46
2025-07-14T22:18:59.1587833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.26,A,,,V,0.20,A,,V*4C
2025-07-14T22:19:00.1582267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.27,A,,,V,0.21,A,,V*43
2025-07-14T22:19:01.1588450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.27,A,,,V,0.22,A,,V*42
2025-07-14T22:19:02.1586275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.27,A,,,V,0.22,A,,V*44
2025-07-14T22:19:03.1583544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.28,A,,,V,0.24,A,,V*4C
2025-07-14T22:19:04.1585886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.30,A,,,V,0.26,A,,V*41
2025-07-14T22:19:05.1681460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.31,A,,,V,0.27,A,,V*40
2025-07-14T22:19:06.1685078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,,,V,0.28,A,,V*4E
2025-07-14T22:19:07.1681041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.33,A,,,V,0.29,A,,V*40
2025-07-14T22:19:08.1684916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.32,A,,,V,0.28,A,,V*48
2025-07-14T22:19:09.1689546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.32,A,,,V,0.27,A,,V*46
2025-07-14T22:19:10.1680844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.30,A,,,V,0.27,A,,V*47
2025-07-14T22:19:11.1686877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.29,A,,,V,0.27,A,,V*4E
2025-07-14T22:19:12.1788698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.30,A,,,V,0.28,A,,V*4E
2025-07-14T22:19:13.1786718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.31,A,,,V,0.29,A,,V*4F
2025-07-14T22:19:14.1779890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.31,A,,,V,0.29,A,,V*4C
2025-07-14T22:19:15.1780045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.31,A,,,V,0.30,A,,V*47
2025-07-14T22:19:16.1781735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.32,A,,,V,0.30,A,,V*45
2025-07-14T22:19:17.1782350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.32,A,,,V,0.31,A,,V*43
2025-07-14T22:19:18.1882994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.34,A,,,V,0.34,A,,V*40
2025-07-14T22:19:19.1885572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.36,A,,,V,0.35,A,,V*43
2025-07-14T22:19:20.1886001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.36,A,,,V,0.35,A,,V*43
2025-07-14T22:19:21.1887998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.36,A,,,V,0.36,A,,V*40
2025-07-14T22:19:22.1888198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.35,A,,,V,0.35,A,,V*41
2025-07-14T22:19:23.1882598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.34,A,,,V,0.33,A,,V*45
2025-07-14T22:19:24.1885240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.33,A,,,V,0.32,A,,V*43
2025-07-14T22:19:25.1980998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.32,A,,,V,0.31,A,,V*41
2025-07-14T22:19:26.1986895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.32,A,,,V,0.31,A,,V*42
2025-07-14T22:19:27.1982327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.31,A,,,V,0.30,A,,V*41
2025-07-14T22:19:28.1984262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.31,A,,,V,0.29,A,,V*4E
2025-07-14T22:19:29.1984641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.33,A,,,V,0.30,A,,V*44
2025-07-14T22:19:30.1982220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.35,A,,,V,0.33,A,,V*40
2025-07-14T22:19:31.2031231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.38,A,,,V,0.36,A,,V*4A
2025-07-14T22:19:32.2087039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.41,A,,,V,0.38,A,,V*4E
2025-07-14T22:19:33.2084688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.42,A,,,V,0.40,A,,V*40
2025-07-14T22:19:34.2087438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.44,A,,,V,0.43,A,,V*42
2025-07-14T22:19:35.2082881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.45,A,,,V,0.44,A,,V*46
2025-07-14T22:19:36.2084784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.46,A,,,V,0.45,A,,V*4B
2025-07-14T22:19:37.2081777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.47,A,,,V,0.45,A,,V*4B
2025-07-14T22:19:38.2082128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.48,A,,,V,0.45,A,,V*4C
2025-07-14T22:19:39.2187263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.48,A,,,V,0.46,A,,V*4F
2025-07-14T22:19:40.2188953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.47,A,,,V,0.46,A,,V*41
2025-07-14T22:19:41.2181355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.45,A,,,V,0.44,A,,V*40
2025-07-14T22:19:42.2182938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.44,A,,,V,0.43,A,,V*46
2025-07-14T22:19:43.2188522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.43,A,,,V,0.42,A,,V*40
2025-07-14T22:19:44.2188757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.43,A,,,V,0.41,A,,V*4B
2025-07-14T22:19:45.2279014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.42,A,,,V,0.41,A,,V*43
2025-07-14T22:19:46.2281170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.41,A,,,V,0.42,A,,V*40
2025-07-14T22:19:47.2286573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.40,A,,,V,0.41,A,,V*43
2025-07-14T22:19:48.2287797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.39,A,,,V,0.40,A,,V*4C
2025-07-14T22:19:49.2283347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.38,A,,,V,0.39,A,,V*43
2025-07-14T22:19:50.2283609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.38,A,,,V,0.39,A,,V*43
2025-07-14T22:19:51.2282703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.38,A,,,V,0.39,A,,V*42
2025-07-14T22:19:52.2384359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.38,A,,,V,0.39,A,,V*41
2025-07-14T22:19:53.2382206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.38,A,,,V,0.40,A,,V*4E
2025-07-14T22:19:54.2381697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.38,A,,,V,0.39,A,,V*48
2025-07-14T22:19:55.2381494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.36,A,,,V,0.39,A,,V*47
2025-07-14T22:19:56.2387111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.36,A,,,V,0.39,A,,V*48
2025-07-14T22:19:57.2387035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.35,A,,,V,0.38,A,,V*4A
2025-07-14T22:19:58.2383020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.35,A,,,V,0.38,A,,V*44
2025-07-14T22:19:59.2480099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.36,A,,,V,0.39,A,,V*4F
2025-07-14T22:20:00.2488119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.36,A,,,V,0.39,A,,V*4D
2025-07-14T22:20:01.2483691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,,,V,0.39,A,,V*48
2025-07-14T22:20:02.2488774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.34,A,,,V,0.37,A,,V*45
2025-07-14T22:20:03.2488601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,,,V,0.36,A,,V*4A
2025-07-14T22:20:04.2483947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.34,A,,,V,0.36,A,,V*4E
2025-07-14T22:20:05.2489382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,,,V,0.36,A,,V*4F
2025-07-14T22:20:06.2580091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.34,A,,,V,0.36,A,,V*48
2025-07-14T22:20:07.2586697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.33,A,,,V,0.34,A,,V*4D
2025-07-14T22:20:08.2581681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,,,V,0.34,A,,V*4A
2025-07-14T22:20:09.2587334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.32,A,,,V,0.34,A,,V*49
2025-07-14T22:20:10.2587985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.31,A,,,V,0.33,A,,V*4A
2025-07-14T22:20:11.2582869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,,,V,0.31,A,,V*48
2025-07-14T22:20:12.2682866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,,,V,0.28,A,,V*47
2025-07-14T22:20:13.2686630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.28,A,,,V,0.27,A,,V*48
2025-07-14T22:20:14.2679578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.26,A,,,V,0.27,A,,V*45
2025-07-14T22:20:15.2681675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.24,A,,,V,0.25,A,,V*45
2025-07-14T22:20:16.2762538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.24,A,,,V,0.22,A,,V*43
2025-07-14T22:20:17.2686696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.23,A,,,V,0.22,A,,V*43
2025-07-14T22:20:18.2686778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.23,A,,,V,0.22,A,,V*42
2025-07-14T22:20:19.2783896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.23,A,,,V,0.20,A,,V*41
2025-07-14T22:20:20.2782402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.23,A,,,V,0.20,A,,V*40
2025-07-14T22:20:21.2811263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.24,A,,,V,0.20,A,,V*44
2025-07-14T22:20:22.2789708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.24,A,,,V,0.21,A,,V*44
2025-07-14T22:20:23.2786283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.24,A,,,V,0.22,A,,V*4F
2025-07-14T22:20:24.2789726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.26,A,,,V,0.24,A,,V*4B
2025-07-14T22:20:25.2784393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.28,A,,,V,0.25,A,,V*45
2025-07-14T22:20:26.2890958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.29,A,,,V,0.26,A,,V*47
2025-07-14T22:20:27.2884288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.29,A,,,V,0.27,A,,V*46
2025-07-14T22:20:28.2884444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.29,A,,,V,0.27,A,,V*46
2025-07-14T22:20:29.2886652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.30,A,,,V,0.28,A,,V*40
2025-07-14T22:20:30.2888061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.32,A,,,V,0.29,A,,V*42
2025-07-14T22:20:31.2883455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.33,A,,,V,0.32,A,,V*46
2025-07-14T22:20:32.2883641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.35,A,,,V,0.33,A,,V*43
2025-07-14T22:20:33.2988122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.36,A,,,V,0.34,A,,V*41
2025-07-14T22:20:34.2989262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.38,A,,,V,0.35,A,,V*4C
2025-07-14T22:20:35.2987745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.38,A,,,V,0.36,A,,V*4E
2025-07-14T22:20:36.2981635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.39,A,,,V,0.38,A,,V*4B
2025-07-14T22:20:37.2988940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.41,A,,,V,0.39,A,,V*44
2025-07-14T22:20:38.2980517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.42,A,,,V,0.41,A,,V*48
2025-07-14T22:20:39.2985680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.41,A,,V*47
2025-07-14T22:20:40.3088594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.41,A,,,V,0.40,A,,V*4A
2025-07-14T22:20:41.3084363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.41,A,,,V,0.40,A,,V*41
2025-07-14T22:20:42.3082581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.41,A,,,V,0.41,A,,V*42
2025-07-14T22:20:43.3084276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.41,A,,,V,0.41,A,,V*43
2025-07-14T22:20:44.3088307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.41,A,,,V,0.41,A,,V*44
2025-07-14T22:20:45.3084178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.41,A,,,V,0.41,A,,V*45
2025-07-14T22:20:46.3181242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.40,A,,,V,0.41,A,,V*44
2025-07-14T22:20:47.3180880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.40,A,,,V,0.41,A,,V*47
2025-07-14T22:20:48.3187825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.40,A,,,V,0.40,A,,V*45
2025-07-14T22:20:49.3181397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.39,A,,,V,0.39,A,,V*45
2025-07-14T22:20:50.3185543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.39,A,,,V,0.39,A,,V*43
2025-07-14T22:20:51.3189021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.38,A,,,V,0.39,A,,V*43
2025-07-14T22:20:52.3179643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.39,A,,,V,0.40,A,,V*4E
2025-07-14T22:20:53.3280995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.39,A,,,V,0.41,A,,V*44
2025-07-14T22:20:54.3282223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.39,A,,,V,0.41,A,,V*4A
2025-07-14T22:20:55.3288974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.41,A,,V*48
2025-07-14T22:20:56.3252180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.41,A,,V*48
2025-07-14T22:20:57.3283349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.40,A,,V*49
2025-07-14T22:20:58.3289150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.39,A,,,V,0.41,A,,V*49
2025-07-14T22:20:59.3285243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.41,A,,V*49
2025-07-14T22:21:00.3390196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.39,A,,,V,0.42,A,,V*4A
2025-07-14T22:21:01.3391625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.39,A,,,V,0.43,A,,V*48
2025-07-14T22:21:02.3385897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.39,A,,,V,0.42,A,,V*47
2025-07-14T22:21:03.3381720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.39,A,,,V,0.41,A,,V*4F
2025-07-14T22:21:04.3384177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.39,A,,,V,0.41,A,,V*4E
2025-07-14T22:21:05.3389959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.37,A,,,V,0.40,A,,V*42
2025-07-14T22:21:06.3480701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.36,A,,,V,0.39,A,,V*4C
2025-07-14T22:21:07.3486882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.37,A,,V*40
2025-07-14T22:21:08.3483071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.36,A,,V*46
2025-07-14T22:21:09.3487764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.30,A,,,V,0.34,A,,V*46
2025-07-14T22:21:10.3488293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.29,A,,,V,0.32,A,,V*48
2025-07-14T22:21:11.3488648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.27,A,,,V,0.31,A,,V*45
2025-07-14T22:21:12.3488184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.25,A,,,V,0.29,A,,V*4F
2025-07-14T22:21:13.3490554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.24,A,,,V,0.27,A,,V*40
2025-07-14T22:21:14.3585040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.23,A,,,V,0.27,A,,V*40
2025-07-14T22:21:15.3587162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.24,A,,,V,0.28,A,,V*48
2025-07-14T22:21:16.3589405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.25,A,,,V,0.29,A,,V*49
2025-07-14T22:21:17.3586033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.26,A,,,V,0.30,A,,V*41
2025-07-14T22:21:18.3588554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.27,A,,,V,0.32,A,,V*42
2025-07-14T22:21:19.3584162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.30,A,,,V,0.36,A,,V*40
2025-07-14T22:21:20.3685216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.32,A,,,V,0.39,A,,V*4E
2025-07-14T22:21:21.3683121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.34,A,,,V,0.41,A,,V*46
2025-07-14T22:21:22.3689899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.35,A,,,V,0.41,A,,V*41
2025-07-14T22:21:23.3685618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.36,A,,,V,0.43,A,,V*42
2025-07-14T22:21:24.3688660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.35,A,,,V,0.43,A,,V*41
2025-07-14T22:21:25.3684140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.36,A,,,V,0.43,A,,V*42
2025-07-14T22:21:26.3686172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.36,A,,,V,0.43,A,,V*43
2025-07-14T22:21:27.3782603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.35,A,,,V,0.42,A,,V*43
2025-07-14T22:21:28.3784628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.34,A,,,V,0.42,A,,V*45
2025-07-14T22:21:29.3784865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.33,A,,,V,0.41,A,,V*40
2025-07-14T22:21:30.3786710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.31,A,,,V,0.40,A,,V*41
2025-07-14T22:21:31.3783981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.31,A,,,V,0.38,A,,V*4E
2025-07-14T22:21:32.3785619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.31,A,,,V,0.37,A,,V*41
2025-07-14T22:21:33.3881183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.30,A,,,V,0.37,A,,V*40
2025-07-14T22:21:34.3882394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.30,A,,,V,0.37,A,,V*41
2025-07-14T22:21:35.3889544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.30,A,,,V,0.35,A,,V*40
2025-07-14T22:21:36.3889362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.29,A,,,V,0.34,A,,V*4F
2025-07-14T22:21:37.3884015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.29,A,,,V,0.34,A,,V*4E
2025-07-14T22:21:38.3886786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.29,A,,,V,0.34,A,,V*4F
2025-07-14T22:21:39.3886567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.28,A,,,V,0.33,A,,V*49
2025-07-14T22:21:40.3887536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.27,A,,,V,0.31,A,,V*45
2025-07-14T22:21:41.3987009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.26,A,,,V,0.30,A,,V*44
2025-07-14T22:21:42.3982668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.26,A,,,V,0.29,A,,V*4C
2025-07-14T22:21:43.3984001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.27,A,,,V,0.29,A,,V*4A
2025-07-14T22:21:44.3985115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.27,A,,,V,0.29,A,,V*4B
2025-07-14T22:21:45.3980803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.28,A,,,V,0.29,A,,V*47
2025-07-14T22:21:46.3983320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.29,A,,,V,0.30,A,,V*4E
2025-07-14T22:21:47.4089382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.30,A,,,V,0.30,A,,V*45
2025-07-14T22:21:48.4088724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.31,A,,,V,0.32,A,,V*47
2025-07-14T22:21:49.4085615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.33,A,,,V,0.34,A,,V*43
2025-07-14T22:21:50.4089275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.33,A,,,V,0.33,A,,V*44
2025-07-14T22:21:51.4083622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.34,A,,,V,0.33,A,,V*43
2025-07-14T22:21:52.4085962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.34,A,,,V,0.34,A,,V*45
2025-07-14T22:21:53.4084579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.34,A,,,V,0.33,A,,V*42
2025-07-14T22:21:54.4188095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.35,A,,,V,0.33,A,,V*43
2025-07-14T22:21:55.4156063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.36,A,,,V,0.34,A,,V*44
2025-07-14T22:21:56.4138817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.37,A,,,V,0.35,A,,V*45
2025-07-14T22:21:57.4186207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.37,A,,,V,0.36,A,,V*49
2025-07-14T22:21:58.4179502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.38,A,,,V,0.36,A,,V*47
2025-07-14T22:21:59.4184505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.37,A,,,V,0.34,A,,V*43
2025-07-14T22:22:00.4186782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.36,A,,,V,0.33,A,,V*46
2025-07-14T22:22:01.4281650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.36,A,,,V,0.32,A,,V*47
2025-07-14T22:22:02.4287614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.36,A,,,V,0.32,A,,V*46
2025-07-14T22:22:03.4286980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.35,A,,,V,0.32,A,,V*42
2025-07-14T22:22:04.4278978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.34,A,,,V,0.30,A,,V*41
2025-07-14T22:22:05.4285769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.33,A,,,V,0.29,A,,V*4F
2025-07-14T22:22:06.4287603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.32,A,,,V,0.29,A,,V*4E
2025-07-14T22:22:07.4382388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.31,A,,,V,0.28,A,,V*4C
2025-07-14T22:22:08.4389165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.30,A,,,V,0.26,A,,V*42
2025-07-14T22:22:09.4380287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.30,A,,,V,0.27,A,,V*44
2025-07-14T22:22:10.4380967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.31,A,,,V,0.28,A,,V*48
2025-07-14T22:22:11.4383177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.33,A,,,V,0.29,A,,V*4A
2025-07-14T22:22:12.4382703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.34,A,,,V,0.31,A,,V*4D
2025-07-14T22:22:13.4379943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.35,A,,,V,0.34,A,,V*47
2025-07-14T22:22:14.4479775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.35,A,,,V,0.33,A,,V*43
2025-07-14T22:22:15.4485159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.35,A,,,V,0.32,A,,V*43
2025-07-14T22:22:16.4487845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.32,A,,V*45
2025-07-14T22:22:17.4479618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.33,A,,V*44
2025-07-14T22:22:18.4485465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.33,A,,,V,0.32,A,,V*42
2025-07-14T22:22:19.4485777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.32,A,,V*45
2025-07-14T22:22:20.4488860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.35,A,,,V,0.32,A,,V*44
2025-07-14T22:22:21.4585678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.35,A,,,V,0.34,A,,V*42
2025-07-14T22:22:22.4581656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.35,A,,,V,0.34,A,,V*42
2025-07-14T22:22:23.4587971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.36,A,,,V,0.33,A,,V*41
2025-07-14T22:22:24.4580316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.37,A,,,V,0.34,A,,V*47
2025-07-14T22:22:25.4586032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.37,A,,,V,0.35,A,,V*46
2025-07-14T22:22:26.4586970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.38,A,,,V,0.35,A,,V*4E
2025-07-14T22:22:27.4652987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.39,A,,,V,0.36,A,,V*4C
2025-07-14T22:22:28.4712201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.40,A,,,V,0.37,A,,V*43
2025-07-14T22:22:29.4681471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.40,A,,,V,0.37,A,,V*43
2025-07-14T22:22:30.4685385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.40,A,,,V,0.38,A,,V*4D
2025-07-14T22:22:31.4683593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.40,A,,,V,0.39,A,,V*4C
2025-07-14T22:22:32.4684072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.41,A,,,V,0.40,A,,V*42
2025-07-14T22:22:33.4680198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.42,A,,,V,0.42,A,,V*44
2025-07-14T22:22:34.4784697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.42,A,,,V,0.43,A,,V*45
2025-07-14T22:22:35.4783074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.44,A,,,V,0.44,A,,V*44
2025-07-14T22:22:36.4787766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.44,A,,,V,0.45,A,,V*45
2025-07-14T22:22:37.4784534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.45,A,,V*44
2025-07-14T22:22:38.4785146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.44,A,,V*45
2025-07-14T22:22:39.4781641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.45,A,,V*44
2025-07-14T22:22:40.4784895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.44,A,,,V,0.44,A,,V*45
2025-07-14T22:22:41.4887089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.42,A,,,V,0.43,A,,V*47
2025-07-14T22:22:42.4881349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.41,A,,,V,0.42,A,,V*45
2025-07-14T22:22:43.4885455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.39,A,,,V,0.40,A,,V*48
2025-07-14T22:22:44.4880246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.38,A,,,V,0.39,A,,V*44
2025-07-14T22:22:45.4882260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.37,A,,,V,0.37,A,,V*44
2025-07-14T22:22:46.4879004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.36,A,,,V,0.37,A,,V*42
2025-07-14T22:22:47.4882602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.34,A,,,V,0.35,A,,V*43
2025-07-14T22:22:48.4984510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.33,A,,V*43
2025-07-14T22:22:49.4979782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.31,A,,V*41
2025-07-14T22:22:50.4988687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.31,A,,V*41
2025-07-14T22:22:51.4983602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.32,A,,,V,0.32,A,,V*40
2025-07-14T22:22:52.4986061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.33,A,,,V,0.32,A,,V*41
2025-07-14T22:22:53.4981263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.34,A,,,V,0.32,A,,V*47
2025-07-14T22:22:54.5081662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.35,A,,,V,0.34,A,,V*40
2025-07-14T22:22:55.5080724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.35,A,,,V,0.35,A,,V*42
2025-07-14T22:22:56.5080724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.35,A,,,V,0.34,A,,V*42
2025-07-14T22:22:57.5080909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.36,A,,,V,0.35,A,,V*47
2025-07-14T22:22:58.5084218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.36,A,,,V,0.37,A,,V*45
2025-07-14T22:22:59.5081832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.35,A,,,V,0.36,A,,V*47
2025-07-14T22:23:00.5083185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.35,A,,,V,0.35,A,,V*44
2025-07-14T22:23:01.5189439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.34,A,,,V,0.35,A,,V*45
2025-07-14T22:23:02.5186111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.33,A,,,V,0.34,A,,V*44
2025-07-14T22:23:03.5178905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.33,A,,,V,0.33,A,,V*43
2025-07-14T22:23:04.5184705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.33,A,,,V,0.32,A,,V*42
2025-07-14T22:23:05.5184886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.32,A,,,V,0.33,A,,V*42
2025-07-14T22:23:06.5188803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.31,A,,,V,0.32,A,,V*41
2025-07-14T22:23:07.5182422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.32,A,,V*42
2025-07-14T22:23:08.5282710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.32,A,,,V,0.33,A,,V*42
2025-07-14T22:23:09.5287740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.33,A,,,V,0.33,A,,V*43
2025-07-14T22:23:10.5283931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.33,A,,V*44
2025-07-14T22:23:11.5278829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.34,A,,V*43
2025-07-14T22:23:12.5288014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.34,A,,V*43
2025-07-14T22:23:13.5289479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.34,A,,,V,0.32,A,,V*45
2025-07-14T22:23:14.5290934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.33,A,,,V,0.30,A,,V*40
2025-07-14T22:23:15.5353476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.33,A,,,V,0.31,A,,V*47
2025-07-14T22:23:16.5385020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.34,A,,,V,0.31,A,,V*43
2025-07-14T22:23:17.5383408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.34,A,,,V,0.30,A,,V*43
2025-07-14T22:23:18.5385163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.34,A,,,V,0.29,A,,V*44
2025-07-14T22:23:19.5386156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.33,A,,,V,0.30,A,,V*4A
2025-07-14T22:23:20.5384620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.33,A,,,V,0.30,A,,V*42
2025-07-14T22:23:21.5385630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.32,A,,,V,0.29,A,,V*4B
2025-07-14T22:23:22.5488869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,,,V,0.27,A,,V*46
2025-07-14T22:23:23.5480754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,,,V,0.28,A,,V*49
2025-07-14T22:23:24.5484350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.31,A,,,V,0.27,A,,V*4E
2025-07-14T22:23:25.5480344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.29,A,,,V,0.25,A,,V*44
2025-07-14T22:23:26.5481877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.28,A,,,V,0.24,A,,V*4B
2025-07-14T22:23:27.5489404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.27,A,,,V,0.23,A,,V*41
2025-07-14T22:23:28.5579813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.26,A,,,V,0.22,A,,V*40
2025-07-14T22:23:29.5581543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.25,A,,,V,0.21,A,,V*47
2025-07-14T22:23:30.5582950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.24,A,,,V,0.20,A,,V*46
2025-07-14T22:23:31.5581148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.23,A,,,V,0.19,A,,V*4B
2025-07-14T22:23:32.5583222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.23,A,,,V,0.20,A,,V*41
2025-07-14T22:23:33.5589868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.24,A,,,V,0.20,A,,V*46
2025-07-14T22:23:34.5581031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.25,A,,,V,0.21,A,,V*46
2025-07-14T22:23:35.5683457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.26,A,,,V,0.21,A,,V*45
2025-07-14T22:23:36.5680290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.27,A,,,V,0.23,A,,V*44
2025-07-14T22:23:37.5688009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.28,A,,,V,0.25,A,,V*4D
2025-07-14T22:23:38.5689408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.28,A,,,V,0.26,A,,V*44
2025-07-14T22:23:39.5688609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.29,A,,,V,0.25,A,,V*46
2025-07-14T22:23:40.5685563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.30,A,,,V,0.27,A,,V*4C
2025-07-14T22:23:41.5683037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.31,A,,,V,0.29,A,,V*43
2025-07-14T22:23:42.5783626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.31,A,,,V,0.29,A,,V*43
2025-07-14T22:23:43.5779564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.31,A,,,V,0.29,A,,V*49
2025-07-14T22:23:44.5840662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.31,A,,,V,0.30,A,,V*40
2025-07-14T22:23:45.5789964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.31,A,,,V,0.30,A,,V*43
2025-07-14T22:23:46.5782757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.31,A,,,V,0.30,A,,V*45
2025-07-14T22:23:47.5789405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.31,A,,,V,0.30,A,,V*47
2025-07-14T22:23:48.5786020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.32,A,,,V,0.31,A,,V*44
2025-07-14T22:23:49.5881997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.32,A,,,V,0.32,A,,V*48
2025-07-14T22:23:50.5854219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.33,A,,,V,0.33,A,,V*48
2025-07-14T22:23:51.5881166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.33,A,,,V,0.33,A,,V*48
2025-07-14T22:23:52.5882684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.33,A,,,V,0.34,A,,V*4F
2025-07-14T22:23:53.5887684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.33,A,,,V,0.34,A,,V*4F
2025-07-14T22:23:54.5886245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.33,A,,,V,0.33,A,,V*48
2025-07-14T22:23:55.5980006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.33,A,,,V,0.33,A,,V*47
2025-07-14T22:23:56.5983434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.33,A,,,V,0.34,A,,V*40
2025-07-14T22:23:57.5988282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.33,A,,,V,0.34,A,,V*41
2025-07-14T22:23:58.5982218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.33,A,,,V,0.33,A,,V*46
2025-07-14T22:23:59.5953295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.33,A,,,V,0.33,A,,V*46
2025-07-14T22:24:00.5978176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.33,A,,,V,0.34,A,,V*40
2025-07-14T22:24:01.5981491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.33,A,,,V,0.34,A,,V*40
2025-07-14T22:24:02.6085174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.35,A,,,V,0.34,A,,V*49
2025-07-14T22:24:03.6086922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.37,A,,,V,0.36,A,,V*49
2025-07-14T22:24:04.6086312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.37,A,,,V,0.37,A,,V*48
2025-07-14T22:24:05.6085159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.36,A,,,V,0.36,A,,V*48
2025-07-14T22:24:06.6088495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.36,A,,,V,0.36,A,,V*48
2025-07-14T22:24:07.6081156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.36,A,,,V,0.35,A,,V*4B
2025-07-14T22:24:08.6079787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.36,A,,,V,0.35,A,,V*4B
2025-07-14T22:24:09.6184439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.35,A,,,V,0.36,A,,V*4B
2025-07-14T22:24:10.6186096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.35,A,,,V,0.36,A,,V*4B
2025-07-14T22:24:11.6180827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.35,A,,,V,0.36,A,,V*44
2025-07-14T22:24:12.6181296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.34,A,,,V,0.35,A,,V*47
2025-07-14T22:24:13.6182880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.34,A,,,V,0.35,A,,V*44
2025-07-14T22:24:14.6180527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.34,A,,,V,0.35,A,,V*44
2025-07-14T22:24:15.6188560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.34,A,,,V,0.37,A,,V*45
2025-07-14T22:24:16.6283781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.35,A,,,V,0.37,A,,V*44
2025-07-14T22:24:17.6284726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.36,A,,,V,0.37,A,,V*44
2025-07-14T22:24:18.6286876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.37,A,,,V,0.39,A,,V*4B
2025-07-14T22:24:19.6284379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.37,A,,,V,0.40,A,,V*45
2025-07-14T22:24:20.6286484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.38,A,,,V,0.40,A,,V*4A
2025-07-14T22:24:21.6286647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.39,A,,,V,0.41,A,,V*4A
2025-07-14T22:24:22.6286669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.40,A,,,V,0.43,A,,V*46
2025-07-14T22:24:23.6381708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.40,A,,,V,0.43,A,,V*46
2025-07-14T22:24:24.6383930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.40,A,,,V,0.45,A,,V*40
2025-07-14T22:24:25.6380922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.42,A,,,V,0.48,A,,V*4F
2025-07-14T22:24:26.6381593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.44,A,,,V,0.49,A,,V*48
2025-07-14T22:24:27.6387184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.50,A,,V*40
2025-07-14T22:24:28.6380211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.45,A,,,V,0.50,A,,V*47
2025-07-14T22:24:29.6485853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.47,A,,,V,0.51,A,,V*44
2025-07-14T22:24:30.6484285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.51,A,,V*45
2025-07-14T22:24:31.6489301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.48,A,,,V,0.51,A,,V*48
2025-07-14T22:24:32.6486482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.47,A,,,V,0.50,A,,V*4C
2025-07-14T22:24:33.6486935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.46,A,,,V,0.50,A,,V*4C
2025-07-14T22:24:34.6485782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.44,A,,,V,0.49,A,,V*48
2025-07-14T22:24:35.6485696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.43,A,,,V,0.48,A,,V*4D
2025-07-14T22:24:36.6588677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.42,A,,,V,0.46,A,,V*43
2025-07-14T22:24:37.6583646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.44,A,,V*42
2025-07-14T22:24:38.6585023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.39,A,,,V,0.43,A,,V*48
2025-07-14T22:24:39.6589387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.39,A,,,V,0.43,A,,V*46
2025-07-14T22:24:40.6588926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.39,A,,,V,0.42,A,,V*4D
2025-07-14T22:24:41.6580842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.38,A,,,V,0.41,A,,V*4D
2025-07-14T22:24:42.6585023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.38,A,,,V,0.40,A,,V*49
2025-07-14T22:24:43.6685455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.38,A,,,V,0.39,A,,V*48
2025-07-14T22:24:44.6681208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.39,A,,,V,0.39,A,,V*41
2025-07-14T22:24:45.6687269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.39,A,,,V,0.39,A,,V*49
2025-07-14T22:24:46.6686619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.39,A,,,V,0.40,A,,V*47
2025-07-14T22:24:47.6688165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.39,A,,,V,0.40,A,,V*49
2025-07-14T22:24:48.6690379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.40,A,,,V,0.42,A,,V*44
2025-07-14T22:24:49.6685256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.40,A,,,V,0.43,A,,V*40
2025-07-14T22:24:50.6789206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.40,A,,,V,0.43,A,,V*42
2025-07-14T22:24:51.6785342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.41,A,,,V,0.43,A,,V*48
2025-07-14T22:24:52.6785545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.42,A,,,V,0.44,A,,V*4D
2025-07-14T22:24:53.6782994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.43,A,,,V,0.44,A,,V*4D
2025-07-14T22:24:54.6783349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.43,A,,,V,0.45,A,,V*44
2025-07-14T22:24:55.6788865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.44,A,,,V,0.46,A,,V*47
2025-07-14T22:24:56.6881870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.44,A,,,V,0.46,A,,V*45
2025-07-14T22:24:57.6887454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.44,A,,,V,0.45,A,,V*40
2025-07-14T22:24:58.6880851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.43,A,,,V,0.45,A,,V*4F
2025-07-14T22:24:59.6886598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.42,A,,,V,0.45,A,,V*4E
2025-07-14T22:25:00.6884190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.42,A,,,V,0.44,A,,V*4E
2025-07-14T22:25:01.6882292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.41,A,,,V,0.43,A,,V*45
2025-07-14T22:25:02.6882843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.40,A,,,V,0.43,A,,V*47
2025-07-14T22:25:03.6983959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.38,A,,,V,0.43,A,,V*4C
2025-07-14T22:25:04.6985694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.42,A,,V*4B
2025-07-14T22:25:05.6986621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,,,V,0.41,A,,V*4F
2025-07-14T22:25:06.6987982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.39,A,,,V,0.42,A,,V*4F
2025-07-14T22:25:07.6985742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.39,A,,,V,0.42,A,,V*47
2025-07-14T22:25:08.6979404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.40,A,,,V,0.43,A,,V*48
2025-07-14T22:25:09.7011479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.41,A,,,V,0.42,A,,V*48
2025-07-14T22:25:10.7089799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.41,A,,,V,0.42,A,,V*41
2025-07-14T22:25:11.7087599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.43,A,,V*43
2025-07-14T22:25:12.7081125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.41,A,,,V,0.43,A,,V*42
2025-07-14T22:25:13.7085437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.42,A,,V*44
2025-07-14T22:25:14.7084701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.38,A,,,V,0.39,A,,V*45
2025-07-14T22:25:15.7082034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.36,A,,,V,0.36,A,,V*4B
2025-07-14T22:25:16.7092830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.33,A,,,V,0.34,A,,V*4D
2025-07-14T22:25:17.7185924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.31,A,,,V,0.33,A,,V*48
2025-07-14T22:25:18.7185959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.28,A,,,V,0.29,A,,V*4B
2025-07-14T22:25:19.7182339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.25,A,,,V,0.24,A,,V*41
2025-07-14T22:25:20.7184083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.22,A,,,V,0.22,A,,V*40
2025-07-14T22:25:21.7187236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.20,A,,,V,0.20,A,,V*41
2025-07-14T22:25:22.7190600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.19,A,,,V,0.18,A,,V*43
2025-07-14T22:25:23.7285351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.18,A,,,V,0.17,A,,V*4D
2025-07-14T22:25:24.7286802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.17,A,,,V,0.15,A,,V*40
2025-07-14T22:25:25.7282694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.18,A,,,V,0.15,A,,V*4F
2025-07-14T22:25:26.7284785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.18,A,,,V,0.15,A,,V*4F
2025-07-14T22:25:27.7280095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.19,A,,,V,0.16,A,,V*4E
2025-07-14T22:25:28.7283259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.19,A,,,V,0.16,A,,V*4D
2025-07-14T22:25:29.7289314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.21,A,,,V,0.18,A,,V*4B
2025-07-14T22:25:30.7389800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,,,V,0.19,A,,V*49
2025-07-14T22:25:31.7386968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.23,A,,,V,0.20,A,,V*42
2025-07-14T22:25:32.7387638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.23,A,,,V,0.19,A,,V*49
2025-07-14T22:25:33.7389427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.24,A,,,V,0.18,A,,V*4F
2025-07-14T22:25:34.7389296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.23,A,,,V,0.18,A,,V*48
2025-07-14T22:25:35.7386308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.23,A,,,V,0.18,A,,V*48
2025-07-14T22:25:36.7388368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,,,V,0.16,A,,V*46
2025-07-14T22:25:37.7450494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.21,A,,,V,0.16,A,,V*45
2025-07-14T22:25:38.7485659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,,,V,0.17,A,,V*47
2025-07-14T22:25:39.7489695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.22,A,,,V,0.18,A,,V*4B
2025-07-14T22:25:40.7483921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.22,A,,,V,0.18,A,,V*4B
2025-07-14T22:25:41.7488339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.22,A,,,V,0.17,A,,V*44
2025-07-14T22:25:42.7482472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.22,A,,,V,0.17,A,,V*44
2025-07-14T22:25:43.7488660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.21,A,,,V,0.19,A,,V*48
2025-07-14T22:25:44.7600023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.23,A,,,V,0.21,A,,V*41
2025-07-14T22:25:45.7584128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.26,A,,,V,0.23,A,,V*46
2025-07-14T22:25:46.7584159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.29,A,,,V,0.25,A,,V*4F
2025-07-14T22:25:47.7590834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.28,A,,V*49
2025-07-14T22:25:48.7581184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.36,A,,,V,0.31,A,,V*45
2025-07-14T22:25:49.7581375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.37,A,,,V,0.33,A,,V*45
2025-07-14T22:25:50.7686983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.37,A,,,V,0.34,A,,V*41
2025-07-14T22:25:51.7683113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.38,A,,,V,0.33,A,,V*4A
2025-07-14T22:25:52.7683650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.37,A,,,V,0.33,A,,V*45
2025-07-14T22:25:53.7681752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.36,A,,,V,0.33,A,,V*47
2025-07-14T22:25:54.7686092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.36,A,,,V,0.33,A,,V*46
2025-07-14T22:25:55.7680030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.36,A,,,V,0.31,A,,V*43
2025-07-14T22:25:56.7683228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.35,A,,,V,0.31,A,,V*42
2025-07-14T22:25:57.7781528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.34,A,,,V,0.31,A,,V*42
2025-07-14T22:25:58.7782617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.33,A,,,V,0.29,A,,V*42
2025-07-14T22:25:59.7783350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.34,A,,,V,0.29,A,,V*45
2025-07-14T22:26:00.7787796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.36,A,,,V,0.30,A,,V*4F
2025-07-14T22:26:01.7790081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.35,A,,,V,0.30,A,,V*4C
2025-07-14T22:26:02.7781860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.36,A,,,V,0.30,A,,V*4F
2025-07-14T22:26:03.7782560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.39,A,,,V,0.32,A,,V*42
2025-07-14T22:26:04.7882536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.41,A,,,V,0.34,A,,V*4A
2025-07-14T22:26:05.7882918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.42,A,,,V,0.35,A,,V*47
2025-07-14T22:26:06.7884700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.43,A,,,V,0.36,A,,V*47
2025-07-14T22:26:07.7882743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.44,A,,,V,0.37,A,,V*40
2025-07-14T22:26:08.7885774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.38,A,,V*4E
2025-07-14T22:26:09.7881889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.44,A,,,V,0.38,A,,V*4F
2025-07-14T22:26:10.7884456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.38,A,,V*4E
2025-07-14T22:26:11.7988872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.45,A,,,V,0.39,A,,V*4E
2025-07-14T22:26:12.7981638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.46,A,,,V,0.39,A,,V*4E
2025-07-14T22:26:13.7981917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.46,A,,,V,0.38,A,,V*4F
2025-07-14T22:26:14.7983471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.45,A,,,V,0.39,A,,V*4C
2025-07-14T22:26:15.7988606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.45,A,,,V,0.40,A,,V*42
2025-07-14T22:26:16.7984445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.44,A,,,V,0.40,A,,V*43
2025-07-14T22:26:17.8084147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.43,A,,,V,0.39,A,,V*4A
2025-07-14T22:26:18.8078813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.43,A,,,V,0.39,A,,V*4B
2025-07-14T22:26:19.8085459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.43,A,,,V,0.38,A,,V*48
2025-07-14T22:26:20.8089039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.42,A,,,V,0.39,A,,V*4E
2025-07-14T22:26:21.8084630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.42,A,,,V,0.39,A,,V*4C
2025-07-14T22:26:22.8080888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.41,A,,,V,0.38,A,,V*45
2025-07-14T22:26:23.8086884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.41,A,,,V,0.39,A,,V*4B
2025-07-14T22:26:24.8186795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.40,A,,V*46
2025-07-14T22:26:25.8181646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.43,A,,,V,0.41,A,,V*49
2025-07-14T22:26:26.8179220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.44,A,,,V,0.42,A,,V*4D
2025-07-14T22:26:27.8185899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.45,A,,,V,0.44,A,,V*4A
2025-07-14T22:26:28.8188535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.44,A,,,V,0.44,A,,V*4A
2025-07-14T22:26:29.8186216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.44,A,,,V,0.44,A,,V*40
2025-07-14T22:26:30.8189850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.44,A,,,V,0.44,A,,V*42
2025-07-14T22:26:31.8285168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.44,A,,,V,0.45,A,,V*42
2025-07-14T22:26:32.8284015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.45,A,,V*44
2025-07-14T22:26:33.8290530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.45,A,,V*44
2025-07-14T22:26:34.8283262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.43,A,,,V,0.43,A,,V*43
2025-07-14T22:26:35.8288292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.41,A,,,V,0.42,A,,V*42
2025-07-14T22:26:36.8281899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.40,A,,,V,0.41,A,,V*41
2025-07-14T22:26:37.8288938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.39,A,,,V,0.41,A,,V*4F
2025-07-14T22:26:38.8387574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.39,A,,,V,0.40,A,,V*4E
2025-07-14T22:26:39.8384608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.40,A,,,V,0.40,A,,V*4A
2025-07-14T22:26:40.8383857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.39,A,,,V,0.41,A,,V*44
2025-07-14T22:26:41.8388501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.38,A,,,V,0.41,A,,V*4A
2025-07-14T22:26:42.8381266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.37,A,,,V,0.40,A,,V*44
2025-07-14T22:26:43.8380889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.37,A,,,V,0.38,A,,V*4A
2025-07-14T22:26:44.8483599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.37,A,,,V,0.39,A,,V*4B
2025-07-14T22:26:45.8483284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.38,A,,,V,0.40,A,,V*4A
2025-07-14T22:26:46.8488940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.39,A,,,V,0.42,A,,V*49
2025-07-14T22:26:47.8480944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.43,A,,V*45
2025-07-14T22:26:48.8480501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.40,A,,,V,0.43,A,,V*44
2025-07-14T22:26:49.8487854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.43,A,,V*43
2025-07-14T22:26:50.8486618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.43,A,,V*43
2025-07-14T22:26:51.8583111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.40,A,,,V,0.45,A,,V*45
2025-07-14T22:26:52.8583727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.40,A,,,V,0.44,A,,V*43
2025-07-14T22:26:53.8580929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.40,A,,,V,0.44,A,,V*43
2025-07-14T22:26:54.8589145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.44,A,,V*42
2025-07-14T22:26:55.8583902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.40,A,,,V,0.45,A,,V*43
2025-07-14T22:26:56.8585052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.40,A,,,V,0.44,A,,V*41
2025-07-14T22:26:57.8580714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.39,A,,,V,0.43,A,,V*48
2025-07-14T22:26:58.8683442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.39,A,,,V,0.43,A,,V*4B
2025-07-14T22:26:59.8688965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.44,A,,V*4C
2025-07-14T22:27:00.8681463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.38,A,,,V,0.44,A,,V*4B
2025-07-14T22:27:01.8682383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.44,A,,V*4B
2025-07-14T22:27:02.8686742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.44,A,,V*48
2025-07-14T22:27:03.8682064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.38,A,,,V,0.45,A,,V*48
2025-07-14T22:27:04.8781176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.37,A,,,V,0.44,A,,V*46
2025-07-14T22:27:05.8787392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.37,A,,,V,0.43,A,,V*42
2025-07-14T22:27:06.8782661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.36,A,,,V,0.43,A,,V*43
2025-07-14T22:27:07.8786721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.36,A,,,V,0.42,A,,V*43
2025-07-14T22:27:08.8782783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.36,A,,,V,0.42,A,,V*44
2025-07-14T22:27:09.8787163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.36,A,,,V,0.43,A,,V*45
2025-07-14T22:27:10.8784402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.36,A,,,V,0.42,A,,V*45
2025-07-14T22:27:11.8891263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.37,A,,,V,0.42,A,,V*45
2025-07-14T22:27:12.8883764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.37,A,,,V,0.42,A,,V*45
2025-07-14T22:27:13.8889016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.38,A,,,V,0.43,A,,V*4B
2025-07-14T22:27:14.8925641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.39,A,,,V,0.44,A,,V*4A
2025-07-14T22:27:15.8883027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.44,A,,V*4B
2025-07-14T22:27:16.8889590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.43,A,,V*4C
2025-07-14T22:27:17.8884545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.43,A,,V*4C
2025-07-14T22:27:18.9033099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.39,A,,,V,0.43,A,,V*4D
2025-07-14T22:27:19.8979387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.43,A,,V*4C
2025-07-14T22:27:20.8981810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.39,A,,,V,0.42,A,,V*4E
2025-07-14T22:27:21.8989764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.38,A,,,V,0.40,A,,V*4D
2025-07-14T22:27:22.8980290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.37,A,,,V,0.39,A,,V*4D
2025-07-14T22:27:23.8986771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.36,A,,,V,0.38,A,,V*4D
2025-07-14T22:27:24.8987480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.36,A,,,V,0.38,A,,V*4D
2025-07-14T22:27:25.9082090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.36,A,,,V,0.38,A,,V*45
2025-07-14T22:27:26.9084678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.35,A,,,V,0.37,A,,V*49
2025-07-14T22:27:27.9081691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.33,A,,,V,0.34,A,,V*4C
2025-07-14T22:27:28.9081880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.31,A,,,V,0.31,A,,V*4B
2025-07-14T22:27:29.9087936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.30,A,,,V,0.30,A,,V*42
2025-07-14T22:27:30.9085771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.29,A,,,V,0.29,A,,V*40
2025-07-14T22:27:31.9087027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.29,A,,V*46
2025-07-14T22:27:32.9181202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.27,A,,,V,0.30,A,,V*40
2025-07-14T22:27:33.9182172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.27,A,,,V,0.30,A,,V*43
2025-07-14T22:27:34.9186814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.27,A,,,V,0.29,A,,V*4B
2025-07-14T22:27:35.9189374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.28,A,,,V,0.30,A,,V*4C
2025-07-14T22:27:36.9179707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.29,A,,,V,0.30,A,,V*4D
2025-07-14T22:27:37.9186496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.32,A,,,V,0.31,A,,V*45
2025-07-14T22:27:38.9188145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.33,A,,,V,0.34,A,,V*40
2025-07-14T22:27:39.9290524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.35,A,,,V,0.38,A,,V*4A
2025-07-14T22:27:40.9280610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.37,A,,,V,0.39,A,,V*49
2025-07-14T22:27:41.9286445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.39,A,,,V,0.39,A,,V*47
2025-07-14T22:27:42.9284506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.41,A,,,V,0.42,A,,V*44
2025-07-14T22:27:43.9282625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.42,A,,,V,0.45,A,,V*40
2025-07-14T22:27:44.9289025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.43,A,,,V,0.45,A,,V*41
2025-07-14T22:27:45.9385433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.43,A,,,V,0.45,A,,V*41
2025-07-14T22:27:46.9387356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.43,A,,,V,0.45,A,,V*41
2025-07-14T22:27:47.9383276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.44,A,,,V,0.46,A,,V*45
2025-07-14T22:27:48.9386133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.44,A,,,V,0.46,A,,V*45
2025-07-14T22:27:49.9382268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.43,A,,,V,0.45,A,,V*41
2025-07-14T22:27:50.9385351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.43,A,,,V,0.45,A,,V*46
2025-07-14T22:27:51.9380750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.44,A,,,V,0.45,A,,V*40
2025-07-14T22:27:52.9483463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.45,A,,,V,0.47,A,,V*41
2025-07-14T22:27:53.9485076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.46,A,,,V,0.47,A,,V*4A
2025-07-14T22:27:54.9486148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.46,A,,,V,0.46,A,,V*4A
2025-07-14T22:27:55.9490341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.46,A,,V*45
2025-07-14T22:27:56.9488138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.47,A,,V*44
2025-07-14T22:27:57.9487509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.46,A,,,V,0.48,A,,V*4B
2025-07-14T22:27:58.9487486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.46,A,,,V,0.47,A,,V*4B
2025-07-14T22:27:59.9582834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.46,A,,,V,0.47,A,,V*4B
2025-07-14T22:28:00.9583335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.46,A,,,V,0.47,A,,V*4B
2025-07-14T22:28:01.9588072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.45,A,,,V,0.47,A,,V*48
2025-07-14T22:28:02.9588746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.45,A,,,V,0.46,A,,V*49
2025-07-14T22:28:03.9586591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.45,A,,,V,0.45,A,,V*4A
2025-07-14T22:28:04.9586986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.44,A,,,V,0.45,A,,V*4B
2025-07-14T22:28:05.9684443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.44,A,,,V,0.45,A,,V*4B
2025-07-14T22:28:06.9688723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.45,A,,,V,0.45,A,,V*4A
2025-07-14T22:28:07.9681409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.45,A,,,V,0.45,A,,V*4A
2025-07-14T22:28:08.9683361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.44,A,,,V,0.44,A,,V*4A
2025-07-14T22:28:09.9688166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.43,A,,V*4B
2025-07-14T22:28:10.9679971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.43,A,,,V,0.44,A,,V*4C
2025-07-14T22:28:11.9682727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.42,A,,,V,0.44,A,,V*45
2025-07-14T22:28:12.9787834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.41,A,,,V,0.42,A,,V*41
2025-07-14T22:28:13.9783617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.41,A,,,V,0.42,A,,V*42
2025-07-14T22:28:14.9789702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.41,A,,,V,0.43,A,,V*42
2025-07-14T22:28:15.9784482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.41,A,,,V,0.42,A,,V*44
2025-07-14T22:28:16.9787578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.41,A,,,V,0.42,A,,V*44
2025-07-14T22:28:17.9782274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.41,A,,,V,0.41,A,,V*46
2025-07-14T22:28:18.9784866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.42,A,,,V,0.42,A,,V*45
2025-07-14T22:28:19.9890481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.42,A,,,V,0.42,A,,V*44
2025-07-14T22:28:20.9882246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.42,A,,,V,0.42,A,,V*4B
2025-07-14T22:28:21.9887279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.43,A,,,V,0.42,A,,V*4B
2025-07-14T22:28:22.9888051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.43,A,,,V,0.42,A,,V*4B
2025-07-14T22:28:23.9884079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.42,A,,,V,0.41,A,,V*49
2025-07-14T22:28:24.9886569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.41,A,,,V,0.38,A,,V*4E
2025-07-14T22:28:25.9886131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.39,A,,,V,0.36,A,,V*45
2025-07-14T22:28:26.9981725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.36,A,,,V,0.35,A,,V*49
2025-07-14T22:28:27.9988258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.34,A,,,V,0.33,A,,V*4C
2025-07-14T22:28:28.9989181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.33,A,,,V,0.33,A,,V*44
2025-07-14T22:28:29.9988130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.33,A,,,V,0.33,A,,V*45
2025-07-14T22:28:30.9989764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.33,A,,,V,0.32,A,,V*44
2025-07-14T22:28:31.9986605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.32,A,,,V,0.31,A,,V*46
2025-07-14T22:28:33.0087589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.32,A,,,V,0.29,A,,V*4F
2025-07-14T22:28:34.0082790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.32,A,,,V,0.29,A,,V*4E
2025-07-14T22:28:35.0083504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.33,A,,,V,0.30,A,,V*48
2025-07-14T22:28:36.0079822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.34,A,,,V,0.30,A,,V*45
2025-07-14T22:28:37.0083539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.35,A,,,V,0.30,A,,V*46
2025-07-14T22:28:38.0085218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.36,A,,,V,0.30,A,,V*43
2025-07-14T22:28:39.0082950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.37,A,,,V,0.30,A,,V*40
2025-07-14T22:28:40.0188963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.38,A,,,V,0.29,A,,V*47
2025-07-14T22:28:41.0189272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.37,A,,,V,0.28,A,,V*46
2025-07-14T22:28:42.0186287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.37,A,,,V,0.27,A,,V*48
2025-07-14T22:28:43.0188095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.37,A,,,V,0.24,A,,V*43
2025-07-14T22:28:44.0184328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.36,A,,,V,0.21,A,,V*47
2025-07-14T22:28:45.0187377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.35,A,,,V,0.18,A,,V*46
2025-07-14T22:28:46.0182439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.33,A,,,V,0.16,A,,V*4E
2025-07-14T22:28:47.0287773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.32,A,,,V,0.14,A,,V*4C
2025-07-14T22:28:48.0282667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.32,A,,,V,0.12,A,,V*4B
2025-07-14T22:28:49.0287573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.31,A,,,V,0.10,A,,V*4A
2025-07-14T22:28:50.0284274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.29,A,,,V,0.08,A,,V*42
2025-07-14T22:28:51.0281192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.29,A,,,V,0.07,A,,V*4C
2025-07-14T22:28:52.0287415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,,,V,0.07,A,,V*44
2025-07-14T22:28:53.0290430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,,,V,0.07,A,,V*44
2025-07-14T22:28:54.0384458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,,,V,0.06,A,,V*45
2025-07-14T22:28:55.0383044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.31,A,,,V,0.05,A,,V*47
2025-07-14T22:28:56.0383082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.32,A,,,V,0.06,A,,V*47
2025-07-14T22:28:57.0384503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.33,A,,,V,0.05,A,,V*44
2025-07-14T22:28:58.0384177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.33,A,,,V,0.04,A,,V*4D
2025-07-14T22:28:59.0384128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.34,A,,,V,0.03,A,,V*4D
2025-07-14T22:29:00.0389628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.35,A,,,V,0.03,A,,V*4C
2025-07-14T22:29:01.0483236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.36,A,,,V,0.03,A,,V*4E
2025-07-14T22:29:02.0488701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.35,A,,,V,0.02,A,,V*4C
2025-07-14T22:29:03.0479911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.35,A,,,V,0.02,A,,V*4C
2025-07-14T22:29:04.0480646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.35,A,,,V,0.02,A,,V*4D
2025-07-14T22:29:05.0483267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.36,A,,,V,0.02,A,,V*4E
2025-07-14T22:29:06.0481578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.36,A,,,V,0.02,A,,V*4E
2025-07-14T22:29:07.0583666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.36,A,,,V,0.02,A,,V*46
2025-07-14T22:29:08.0584785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.37,A,,,V,0.02,A,,V*47
2025-07-14T22:29:09.0582118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.36,A,,,V,0.01,A,,V*45
2025-07-14T22:29:10.0587811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.35,A,,,V,-0.01,A,,V*6A
2025-07-14T22:29:11.0584794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,,,V,-0.02,A,,V*6A
2025-07-14T22:29:12.0580012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.36,A,,,V,-0.01,A,,V*6A
2025-07-14T22:29:13.0585121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.36,A,,,V,-0.01,A,,V*6A
2025-07-14T22:29:14.0684069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,,,V,-0.02,A,,V*6A
2025-07-14T22:29:15.0682171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,,,V,-0.03,A,,V*6B
2025-07-14T22:29:16.0685758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,,,V,-0.02,A,,V*6A
2025-07-14T22:29:17.0706326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,,,V,-0.02,A,,V*6A
2025-07-14T22:29:18.0685437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.36,A,,,V,-0.01,A,,V*6A
2025-07-14T22:29:19.0684194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.39,A,,,V,0.01,A,,V*49
2025-07-14T22:29:20.0685639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.41,A,,,V,0.02,A,,V*42
2025-07-14T22:29:21.0785211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.43,A,,,V,0.03,A,,V*40
2025-07-14T22:29:22.0784095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.45,A,,,V,0.04,A,,V*42
2025-07-14T22:29:23.0788967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.46,A,,,V,0.06,A,,V*4D
2025-07-14T22:29:24.0780095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.48,A,,,V,0.08,A,,V*4C
2025-07-14T22:29:25.0786825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.49,A,,,V,0.10,A,,V*42
2025-07-14T22:29:26.0782652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.50,A,,,V,0.10,A,,V*4A
2025-07-14T22:29:27.0790045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.50,A,,,V,0.09,A,,V*43
2025-07-14T22:29:28.0880599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.48,A,,,V,0.07,A,,V*47
2025-07-14T22:29:29.0886298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.46,A,,,V,0.05,A,,V*4B
2025-07-14T22:29:30.0887739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.44,A,,,V,0.04,A,,V*49
2025-07-14T22:29:31.0882759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.43,A,,,V,0.02,A,,V*48
2025-07-14T22:29:32.0883662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.43,A,,,V,0.02,A,,V*4F
2025-07-14T22:29:33.0886185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.42,A,,,V,0.03,A,,V*4F
2025-07-14T22:29:34.0985480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.42,A,,,V,0.02,A,,V*4F
2025-07-14T22:29:35.0988004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.42,A,,,V,0.03,A,,V*4E
2025-07-14T22:29:36.0986273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.42,A,,,V,0.04,A,,V*4A
2025-07-14T22:29:37.0987055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.42,A,,,V,0.06,A,,V*49
2025-07-14T22:29:38.0983933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.45,A,,,V,0.10,A,,V*48
2025-07-14T22:29:39.0979489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.47,A,,,V,0.14,A,,V*4E
2025-07-14T22:29:40.0988667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.49,A,,,V,0.17,A,,V*41
2025-07-14T22:29:41.1089111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.49,A,,,V,0.19,A,,V*49
2025-07-14T22:29:42.1088655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.50,A,,,V,0.20,A,,V*48
2025-07-14T22:29:43.1087732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.51,A,,,V,0.23,A,,V*4B
2025-07-14T22:29:44.1078801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.52,A,,,V,0.26,A,,V*4B
2025-07-14T22:29:45.1086512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.53,A,,,V,0.28,A,,V*45
2025-07-14T22:29:46.1080895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.54,A,,,V,0.30,A,,V*4B
2025-07-14T22:29:47.1086115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.55,A,,,V,0.32,A,,V*47
2025-07-14T22:29:48.1189424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.55,A,,,V,0.34,A,,V*4E
2025-07-14T22:29:49.1186435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.54,A,,,V,0.35,A,,V*4F
2025-07-14T22:29:50.1189538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.54,A,,,V,0.35,A,,V*49
2025-07-14T22:29:51.1188997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.54,A,,,V,0.37,A,,V*4B
2025-07-14T22:29:52.1180859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.53,A,,,V,0.38,A,,V*43
2025-07-14T22:29:53.1186997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.53,A,,,V,0.38,A,,V*43
2025-07-14T22:29:54.1187425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.52,A,,,V,0.38,A,,V*44
2025-07-14T22:29:55.1283913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.52,A,,,V,0.40,A,,V*45
2025-07-14T22:29:56.1282314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.52,A,,,V,0.41,A,,V*46
2025-07-14T22:29:57.1282992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.52,A,,,V,0.42,A,,V*43
2025-07-14T22:29:58.1289969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.52,A,,,V,0.44,A,,V*46
2025-07-14T22:29:59.1283197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.52,A,,,V,0.47,A,,V*43
2025-07-14T22:30:00.1286701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.53,A,,,V,0.50,A,,V*46
2025-07-14T22:30:01.1383369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.54,A,,,V,0.51,A,,V*41
2025-07-14T22:30:02.1384496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.55,A,,,V,0.52,A,,V*44
2025-07-14T22:30:03.1383077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.56,A,,,V,0.53,A,,V*47
2025-07-14T22:30:04.1380337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.56,A,,,V,0.54,A,,V*43
2025-07-14T22:30:05.1385896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.56,A,,,V,0.55,A,,V*42
2025-07-14T22:30:06.1387419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.56,A,,,V,0.55,A,,V*43
2025-07-14T22:30:07.1397039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.55,A,,,V,0.56,A,,V*43
2025-07-14T22:30:08.1481629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.53,A,,,V,0.55,A,,V*46
2025-07-14T22:30:09.1480381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.52,A,,,V,0.54,A,,V*47
2025-07-14T22:30:10.1483445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.50,A,,,V,0.53,A,,V*42
2025-07-14T22:30:11.1490400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.48,A,,,V,0.52,A,,V*4A
2025-07-14T22:30:12.1482078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.52,A,,V*46
2025-07-14T22:30:13.1488630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.52,A,,V*46
2025-07-14T22:30:14.1489961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.52,A,,V*46
2025-07-14T22:30:15.1585118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.52,A,,V*46
2025-07-14T22:30:16.1586861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.46,A,,,V,0.53,A,,V*40
2025-07-14T22:30:17.1590533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.46,A,,,V,0.54,A,,V*46
2025-07-14T22:30:18.1581484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.47,A,,,V,0.55,A,,V*46
2025-07-14T22:30:19.1582495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.49,A,,,V,0.57,A,,V*4A
2025-07-14T22:30:20.1586647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.49,A,,,V,0.60,A,,V*4E
2025-07-14T22:30:21.1590043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.49,A,,,V,0.61,A,,V*4F
2025-07-14T22:30:22.1682376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.50,A,,,V,0.63,A,,V*45
2025-07-14T22:30:23.1679936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.50,A,,,V,0.63,A,,V*46
2025-07-14T22:30:24.1682268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.50,A,,,V,0.62,A,,V*47
2025-07-14T22:30:25.1690403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.50,A,,,V,0.63,A,,V*46
2025-07-14T22:30:26.1681824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.50,A,,,V,0.64,A,,V*40
2025-07-14T22:30:27.1683881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.50,A,,,V,0.64,A,,V*40
2025-07-14T22:30:28.1779694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.50,A,,,V,0.64,A,,V*40
2025-07-14T22:30:29.1784181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.50,A,,,V,0.63,A,,V*47
2025-07-14T22:30:30.1784632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.50,A,,,V,0.63,A,,V*47
2025-07-14T22:30:31.1779938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.49,A,,,V,0.63,A,,V*4F
2025-07-14T22:30:32.1781604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.49,A,,,V,0.62,A,,V*4F
2025-07-14T22:30:33.1786092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.48,A,,,V,0.62,A,,V*4E
2025-07-14T22:30:34.1779557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.47,A,,,V,0.62,A,,V*42
2025-07-14T22:30:35.1928031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.47,A,,,V,0.61,A,,V*40
2025-07-14T22:30:36.1813316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.46,A,,,V,0.59,A,,V*4A
2025-07-14T22:30:37.1884682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.58,A,,V*4C
2025-07-14T22:30:38.1883673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.46,A,,,V,0.59,A,,V*48
2025-07-14T22:30:39.1881911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.48,A,,,V,0.60,A,,V*4B
2025-07-14T22:30:40.1882930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.50,A,,,V,0.62,A,,V*44
2025-07-14T22:30:41.1887449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.51,A,,,V,0.62,A,,V*44
2025-07-14T22:30:42.1989050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.51,A,,,V,0.61,A,,V*46
2025-07-14T22:30:43.1985320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.50,A,,,V,0.60,A,,V*41
2025-07-14T22:30:44.1988537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.48,A,,,V,0.59,A,,V*43
2025-07-14T22:30:45.1984494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.47,A,,,V,0.57,A,,V*41
2025-07-14T22:30:46.1988386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.47,A,,,V,0.56,A,,V*41
2025-07-14T22:30:47.1981754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.47,A,,,V,0.55,A,,V*4A
2025-07-14T22:30:48.2082177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.46,A,,,V,0.54,A,,V*44
2025-07-14T22:30:49.2090404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.44,A,,,V,0.53,A,,V*43
2025-07-14T22:30:50.2086054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.43,A,,,V,0.50,A,,V*46
2025-07-14T22:30:51.2083453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.42,A,,,V,0.48,A,,V*4E
2025-07-14T22:30:52.2083573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.40,A,,,V,0.46,A,,V*42
2025-07-14T22:30:53.2080803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.40,A,,,V,0.45,A,,V*41
2025-07-14T22:30:54.2082902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.40,A,,,V,0.45,A,,V*40
2025-07-14T22:30:55.2187124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.39,A,,,V,0.45,A,,V*4F
2025-07-14T22:30:56.2182175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.39,A,,,V,0.43,A,,V*49
2025-07-14T22:30:57.2188667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.38,A,,,V,0.42,A,,V*48
2025-07-14T22:30:58.2184342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.38,A,,,V,0.41,A,,V*4B
2025-07-14T22:30:59.2188075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.38,A,,,V,0.40,A,,V*4A
2025-07-14T22:31:00.2186656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.38,A,,,V,0.40,A,,V*4B
2025-07-14T22:31:01.2181708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.38,A,,,V,0.39,A,,V*45
2025-07-14T22:31:02.2284357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.36,A,,,V,0.38,A,,V*4B
2025-07-14T22:31:03.2289938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.35,A,,,V,0.36,A,,V*46
2025-07-14T22:31:04.2286705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.32,A,,,V,0.34,A,,V*40
2025-07-14T22:31:05.2281944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.31,A,,,V,0.32,A,,V*44
2025-07-14T22:31:06.2284034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.30,A,,,V,0.30,A,,V*47
2025-07-14T22:31:07.2280805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.28,A,,,V,0.28,A,,V*48
2025-07-14T22:31:08.2289311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.26,A,,,V,0.26,A,,V*48
2025-07-14T22:31:09.2386133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.24,A,,,V,0.24,A,,V*49
2025-07-14T22:31:10.2387548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.23,A,,,V,0.22,A,,V*48
2025-07-14T22:31:11.2383182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.22,A,,,V,0.22,A,,V*49
2025-07-14T22:31:12.2386533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.24,A,,,V,0.23,A,,V*4F
2025-07-14T22:31:13.2382178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.25,A,,,V,0.25,A,,V*48
2025-07-14T22:31:14.2383959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.29,A,,,V,0.28,A,,V*46
2025-07-14T22:31:15.2479540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.31,A,,,V,0.30,A,,V*47
2025-07-14T22:31:16.2480848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.33,A,,,V,0.32,A,,V*47
2025-07-14T22:31:17.2486635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.34,A,,,V,0.33,A,,V*41
2025-07-14T22:31:18.2479691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.36,A,,,V,0.34,A,,V*44
2025-07-14T22:31:19.2481894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.38,A,,,V,0.36,A,,V*49
2025-07-14T22:31:20.2484837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.38,A,,,V,0.36,A,,V*46
2025-07-14T22:31:21.2488851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.38,A,,,V,0.36,A,,V*46
2025-07-14T22:31:22.2582015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.38,A,,,V,0.35,A,,V*44
2025-07-14T22:31:23.2586902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.38,A,,,V,0.35,A,,V*4D
2025-07-14T22:31:24.2590006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.37,A,,,V,0.33,A,,V*47
2025-07-14T22:31:25.2584480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.36,A,,,V,0.32,A,,V*47
2025-07-14T22:31:26.2579992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,,,V,0.32,A,,V*44
2025-07-14T22:31:27.2586526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.34,A,,,V,0.31,A,,V*47
2025-07-14T22:31:28.2586506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.34,A,,,V,0.29,A,,V*4E
2025-07-14T22:31:29.2686577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,,,V,0.28,A,,V*48
2025-07-14T22:31:30.2687630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,,,V,0.27,A,,V*47
2025-07-14T22:31:31.2687241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,,,V,0.26,A,,V*46
2025-07-14T22:31:32.2681200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.32,A,,,V,0.26,A,,V*46
2025-07-14T22:31:33.2688179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.32,A,,,V,0.25,A,,V*46
2025-07-14T22:31:34.2689718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,,,V,0.25,A,,V*44
2025-07-14T22:31:35.2684960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.30,A,,,V,0.24,A,,V*44
2025-07-14T22:31:36.2789483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,,,V,0.23,A,,V*42
2025-07-14T22:31:37.2781257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,,,V,0.23,A,,V*42
2025-07-14T22:31:38.2782777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.31,A,,,V,0.23,A,,V*43
2025-07-14T22:31:39.2788315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.32,A,,,V,0.24,A,,V*46
2025-07-14T22:31:40.2779502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.33,A,,,V,0.26,A,,V*45
2025-07-14T22:31:41.2788923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.34,A,,,V,0.26,A,,V*42
2025-07-14T22:31:42.2880638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.34,A,,,V,0.27,A,,V*43
2025-07-14T22:31:43.2884452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.35,A,,,V,0.28,A,,V*4D
2025-07-14T22:31:44.2886677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.36,A,,,V,0.28,A,,V*4E
2025-07-14T22:31:45.2884826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.37,A,,,V,0.29,A,,V*4E
2025-07-14T22:31:46.2889298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.38,A,,,V,0.30,A,,V*49
2025-07-14T22:31:47.2882929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.38,A,,,V,0.31,A,,V*40
2025-07-14T22:31:48.2888336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.37,A,,,V,0.31,A,,V*4E
2025-07-14T22:31:49.2986343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.38,A,,,V,0.31,A,,V*41
2025-07-14T22:31:50.2986604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.38,A,,,V,0.32,A,,V*4D
2025-07-14T22:31:51.2984131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.38,A,,,V,0.32,A,,V*4D
2025-07-14T22:31:52.2984481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.38,A,,,V,0.32,A,,V*4D
2025-07-14T22:31:53.2980159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.37,A,,,V,0.32,A,,V*43
2025-07-14T22:31:54.2984853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.37,A,,,V,0.32,A,,V*40
2025-07-14T22:31:55.2983731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.36,A,,,V,0.32,A,,V*40
2025-07-14T22:31:56.3083383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.36,A,,,V,0.32,A,,V*40
2025-07-14T22:31:57.3090368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.36,A,,,V,0.33,A,,V*40
2025-07-14T22:31:58.3081536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.37,A,,,V,0.33,A,,V*41
2025-07-14T22:31:59.3082316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.37,A,,,V,0.34,A,,V*45
2025-07-14T22:32:00.3086369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.38,A,,,V,0.35,A,,V*4B
2025-07-14T22:32:01.3082753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.39,A,,,V,0.36,A,,V*49
2025-07-14T22:32:02.3081677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.39,A,,,V,0.37,A,,V*4B
2025-07-14T22:32:03.3185931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.40,A,,,V,0.37,A,,V*44
2025-07-14T22:32:04.3184165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.40,A,,,V,0.37,A,,V*44
2025-07-14T22:32:05.3180556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.40,A,,,V,0.38,A,,V*4C
2025-07-14T22:32:06.3189127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.40,A,,,V,0.38,A,,V*4E
2025-07-14T22:32:07.3184899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.40,A,,,V,0.37,A,,V*40
2025-07-14T22:32:08.3189106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.39,A,,,V,0.36,A,,V*45
2025-07-14T22:32:09.3200054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.39,A,,,V,0.36,A,,V*45
2025-07-14T22:32:10.3280701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.38,A,,,V,0.36,A,,V*44
2025-07-14T22:32:11.3287269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.37,A,,,V,0.35,A,,V*48
2025-07-14T22:32:12.3286735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.36,A,,,V,0.34,A,,V*42
2025-07-14T22:32:13.3286849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.36,A,,,V,0.32,A,,V*45
2025-07-14T22:32:14.3287269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.35,A,,,V,0.31,A,,V*46
2025-07-14T22:32:15.3283822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.34,A,,,V,0.30,A,,V*46
2025-07-14T22:32:16.3386977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.33,A,,,V,0.29,A,,V*49
2025-07-14T22:32:17.3379935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,,,V,0.28,A,,V*49
2025-07-14T22:32:18.3385417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.32,A,,,V,0.28,A,,V*4A
2025-07-14T22:32:19.3390039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.31,A,,,V,0.27,A,,V*47
2025-07-14T22:32:20.3380447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.30,A,,,V,0.25,A,,V*4E
2025-07-14T22:32:21.3386798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.30,A,,,V,0.24,A,,V*41
2025-07-14T22:32:22.3388486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.30,A,,,V,0.25,A,,V*41
2025-07-14T22:32:23.3482602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.30,A,,,V,0.26,A,,V*40
2025-07-14T22:32:24.3483430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.31,A,,,V,0.26,A,,V*47
2025-07-14T22:32:25.3481838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.31,A,,,V,0.27,A,,V*45
2025-07-14T22:32:26.3479764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.32,A,,,V,0.27,A,,V*46
2025-07-14T22:32:27.3487028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.33,A,,,V,0.27,A,,V*44
2025-07-14T22:32:28.3487306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.34,A,,,V,0.28,A,,V*4C
2025-07-14T22:32:29.3483535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.35,A,,,V,0.29,A,,V*4D
2025-07-14T22:32:30.3585881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.35,A,,,V,0.30,A,,V*45
2025-07-14T22:32:31.3581885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.35,A,,,V,0.31,A,,V*44
2025-07-14T22:32:32.3583448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.35,A,,,V,0.32,A,,V*40
2025-07-14T22:32:33.3588567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.36,A,,,V,0.33,A,,V*42
2025-07-14T22:32:34.3578881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.38,A,,,V,0.35,A,,V*4B
2025-07-14T22:32:35.3585505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.41,A,,,V,0.37,A,,V*47
2025-07-14T22:32:36.3587893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.42,A,,,V,0.39,A,,V*4C
2025-07-14T22:32:37.3683267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.41,A,,,V,0.40,A,,V*43
2025-07-14T22:32:38.3687951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.40,A,,,V,0.39,A,,V*4D
2025-07-14T22:32:39.3683560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.40,A,,,V,0.39,A,,V*45
2025-07-14T22:32:40.3684581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.41,A,,,V,0.39,A,,V*44
2025-07-14T22:32:41.3683316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.42,A,,,V,0.40,A,,V*41
2025-07-14T22:32:42.3686005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.43,A,,,V,0.40,A,,V*41
2025-07-14T22:32:43.3688876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.42,A,,,V,0.40,A,,V*40
2025-07-14T22:32:44.3779272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.39,A,,,V,0.38,A,,V*40
2025-07-14T22:32:45.3785579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.36,A,,,V,0.36,A,,V*47
2025-07-14T22:32:46.3786002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.34,A,,,V,0.34,A,,V*45
2025-07-14T22:32:47.3786611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.33,A,,,V,0.33,A,,V*44
2025-07-14T22:32:48.3785596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.33,A,,,V,0.32,A,,V*45
2025-07-14T22:32:49.3786957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.33,A,,,V,0.32,A,,V*45
2025-07-14T22:32:50.3879567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.31,A,,,V,0.30,A,,V*44
2025-07-14T22:32:51.3888483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.29,A,,,V,0.28,A,,V*41
2025-07-14T22:32:52.3889625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.28,A,,,V,0.27,A,,V*4E
2025-07-14T22:32:53.3887906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.27,A,,,V,0.26,A,,V*43
2025-07-14T22:32:54.3884499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.28,A,,,V,0.26,A,,V*4C
2025-07-14T22:32:55.3887460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.29,A,,,V,0.26,A,,V*44
2025-07-14T22:32:56.3881202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.29,A,,,V,0.27,A,,V*4B
2025-07-14T22:32:57.3979954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.28,A,,,V,0.28,A,,V*44
2025-07-14T22:32:58.3980703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.27,A,,,V,0.27,A,,V*44
2025-07-14T22:32:59.3989000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.27,A,,,V,0.27,A,,V*44
2025-07-14T22:33:00.3982643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.28,A,,,V,0.26,A,,V*4B
2025-07-14T22:33:01.3984453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.28,A,,,V,0.27,A,,V*4B
2025-07-14T22:33:02.3982250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.29,A,,,V,0.28,A,,V*46
2025-07-14T22:33:03.4082518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.29,A,,,V,0.29,A,,V*46
2025-07-14T22:33:04.4081153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.29,A,,,V,0.28,A,,V*41
2025-07-14T22:33:05.4086462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.29,A,,,V,0.27,A,,V*4E
2025-07-14T22:33:06.4088593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.29,A,,,V,0.27,A,,V*4E
2025-07-14T22:33:07.4085284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.29,A,,,V,0.27,A,,V*4E
2025-07-14T22:33:08.4087297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.28,A,,,V,0.28,A,,V*41
2025-07-14T22:33:09.4085789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.27,A,,,V,0.27,A,,V*41
2025-07-14T22:33:10.4184585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.27,A,,,V,0.26,A,,V*47
2025-07-14T22:33:11.4180568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.27,A,,,V,0.26,A,,V*46
2025-07-14T22:33:12.4237880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.26,A,,,V,0.25,A,,V*47
2025-07-14T22:33:13.4179849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.25,A,,,V,0.24,A,,V*44
2025-07-14T22:33:14.4187414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.25,A,,,V,0.24,A,,V*4B
2025-07-14T22:33:15.4182760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.25,A,,,V,0.24,A,,V*42
2025-07-14T22:33:16.4182276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.26,A,,,V,0.24,A,,V*40
2025-07-14T22:33:17.4279987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.28,A,,,V,0.26,A,,V*4F
2025-07-14T22:33:18.4284234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.29,A,,,V,0.28,A,,V*41
2025-07-14T22:33:19.4289214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.30,A,,,V,0.29,A,,V*48
2025-07-14T22:33:20.4288043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.30,A,,,V,0.30,A,,V*47
2025-07-14T22:33:21.4288212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.30,A,,,V,0.31,A,,V*46
2025-07-14T22:33:22.4280903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.29,A,,,V,0.29,A,,V*45
2025-07-14T22:33:23.4286644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.28,A,,,V,0.28,A,,V*4B
2025-07-14T22:33:24.4388579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.26,A,,,V,0.26,A,,V*4A
2025-07-14T22:33:25.4384289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.24,A,,,V,0.24,A,,V*40
2025-07-14T22:33:26.4387063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.22,A,,,V,0.22,A,,V*40
2025-07-14T22:33:27.4386267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.21,A,,,V,0.22,A,,V*43
2025-07-14T22:33:28.4381693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.20,A,,,V,0.21,A,,V*43
2025-07-14T22:33:29.4385529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.19,A,,,V,0.20,A,,V*49
2025-07-14T22:33:30.4483516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,,,V,0.19,A,,V*44
2025-07-14T22:33:31.4480792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.17,A,,,V,0.17,A,,V*46
2025-07-14T22:33:32.4484292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,,,V,0.17,A,,V*4A
2025-07-14T22:33:33.4484444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,,,V,0.18,A,,V*45
2025-07-14T22:33:34.4485009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,,,V,0.19,A,,V*44
2025-07-14T22:33:35.4481521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.20,A,,,V,0.21,A,,V*45
2025-07-14T22:33:36.4483036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.21,A,,,V,0.22,A,,V*47
2025-07-14T22:33:37.4488481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.22,A,,,V,0.22,A,,V*42
2025-07-14T22:33:38.4580817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.23,A,,,V,0.22,A,,V*41
2025-07-14T22:33:39.4582260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.24,A,,,V,0.23,A,,V*4C
2025-07-14T22:33:40.4584886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.26,A,,,V,0.25,A,,V*46
2025-07-14T22:33:41.4583206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.27,A,,,V,0.28,A,,V*48
2025-07-14T22:33:42.4587454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.28,A,,,V,0.29,A,,V*41
2025-07-14T22:33:43.4589180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.28,A,,,V,0.28,A,,V*40
2025-07-14T22:33:44.4689101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.29,A,,,V,0.27,A,,V*4E
2025-07-14T22:33:45.4682850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.29,A,,,V,0.28,A,,V*41
2025-07-14T22:33:46.4689631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.30,A,,,V,0.29,A,,V*48
2025-07-14T22:33:47.4681839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.30,A,,,V,0.29,A,,V*4F
2025-07-14T22:33:48.4683340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.30,A,,,V,0.29,A,,V*4D
2025-07-14T22:33:49.4701484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.30,A,,,V,0.29,A,,V*4C
2025-07-14T22:33:50.4680450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.30,A,,,V,0.28,A,,V*42
2025-07-14T22:33:51.4784272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.30,A,,,V,0.29,A,,V*43
2025-07-14T22:33:52.4787337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.32,A,,,V,0.31,A,,V*49
2025-07-14T22:33:53.4783264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.35,A,,,V,0.33,A,,V*4C
2025-07-14T22:33:54.4784403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.35,A,,,V,0.34,A,,V*4B
2025-07-14T22:33:55.4779282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.37,A,,,V,0.36,A,,V*4B
2025-07-14T22:33:56.4783121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.38,A,,,V,0.36,A,,V*44
2025-07-14T22:33:57.4782672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.39,A,,,V,0.37,A,,V*44
2025-07-14T22:33:58.4890151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.40,A,,,V,0.37,A,,V*4A
2025-07-14T22:33:59.4885256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.42,A,,,V,0.38,A,,V*4D
2025-07-14T22:34:00.4880612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.44,A,,,V,0.41,A,,V*47
2025-07-14T22:34:01.4881883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.43,A,,V*46
2025-07-14T22:34:02.4882999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.43,A,,V*46
2025-07-14T22:34:03.4883584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.43,A,,V*42
2025-07-14T22:34:04.4984233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.44,A,,,V,0.42,A,,V*42
2025-07-14T22:34:05.4982011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.44,A,,,V,0.42,A,,V*42
2025-07-14T22:34:06.4982058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.44,A,,,V,0.42,A,,V*42
2025-07-14T22:34:07.4983153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.45,A,,,V,0.42,A,,V*43
2025-07-14T22:34:08.4980600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.46,A,,,V,0.42,A,,V*47
2025-07-14T22:34:09.4984915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.46,A,,,V,0.42,A,,V*46
2025-07-14T22:34:10.4986230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.46,A,,,V,0.42,A,,V*45
2025-07-14T22:34:11.5080220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.45,A,,,V,0.41,A,,V*44
2025-07-14T22:34:12.5081599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.44,A,,,V,0.41,A,,V*45
2025-07-14T22:34:13.5086699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.45,A,,,V,0.42,A,,V*47
2025-07-14T22:34:14.5087523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.46,A,,,V,0.44,A,,V*42
2025-07-14T22:34:15.5088773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.47,A,,,V,0.44,A,,V*42
2025-07-14T22:34:16.5081677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.47,A,,,V,0.44,A,,V*41
2025-07-14T22:34:17.5088898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.46,A,,,V,0.44,A,,V*40
2025-07-14T22:34:18.5181766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.44,A,,,V,0.43,A,,V*44
2025-07-14T22:34:19.5185150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.43,A,,,V,0.42,A,,V*42
2025-07-14T22:34:20.5182895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.43,A,,,V,0.41,A,,V*41
2025-07-14T22:34:21.5190156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.43,A,,,V,0.41,A,,V*41
2025-07-14T22:34:22.5189764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.43,A,,,V,0.41,A,,V*40
2025-07-14T22:34:23.5184509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.42,A,,,V,0.41,A,,V*42
2025-07-14T22:34:24.5185890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.40,A,,,V,0.39,A,,V*4E
2025-07-14T22:34:25.5282048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.39,A,,,V,0.37,A,,V*44
2025-07-14T22:34:26.5280909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.37,A,,,V,0.37,A,,V*4B
2025-07-14T22:34:27.5284748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.35,A,,,V,0.35,A,,V*44
2025-07-14T22:34:28.5287951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.34,A,,,V,0.35,A,,V*45
2025-07-14T22:34:29.5285573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.32,A,,,V,0.34,A,,V*4D
2025-07-14T22:34:30.5279834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.31,A,,,V,0.32,A,,V*48
2025-07-14T22:34:31.5388163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.29,A,,,V,0.30,A,,V*43
2025-07-14T22:34:32.5381272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.28,A,,,V,0.30,A,,V*42
2025-07-14T22:34:33.5384593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.28,A,,,V,0.30,A,,V*42
2025-07-14T22:34:34.5387589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.28,A,,,V,0.30,A,,V*42
2025-07-14T22:34:35.5387319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.28,A,,,V,0.30,A,,V*42
2025-07-14T22:34:36.5388484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.28,A,,,V,0.29,A,,V*45
2025-07-14T22:34:37.5382864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.30,A,,,V,0.31,A,,V*44
2025-07-14T22:34:38.5483952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.31,A,,,V,0.32,A,,V*45
2025-07-14T22:34:39.5483961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.32,A,,,V,0.34,A,,V*41
2025-07-14T22:34:40.5485964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.33,A,,,V,0.36,A,,V*45
2025-07-14T22:34:41.5483212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.34,A,,,V,0.37,A,,V*43
2025-07-14T22:34:42.5484358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.34,A,,,V,0.37,A,,V*43
2025-07-14T22:34:43.5480517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.35,A,,,V,0.37,A,,V*45
2025-07-14T22:34:44.5483963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.35,A,,,V,0.37,A,,V*45
2025-07-14T22:34:45.5578233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.34,A,,,V,0.36,A,,V*45
2025-07-14T22:34:46.5581962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.33,A,,,V,0.34,A,,V*40
2025-07-14T22:34:47.5589006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.31,A,,,V,0.33,A,,V*44
2025-07-14T22:34:48.5586749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.31,A,,,V,0.33,A,,V*47
2025-07-14T22:34:49.5655089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.31,A,,,V,0.32,A,,V*46
2025-07-14T22:34:50.5583699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.31,A,,,V,0.31,A,,V*45
2025-07-14T22:34:51.5680698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.30,A,,,V,0.30,A,,V*46
2025-07-14T22:34:52.5681408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.30,A,,,V,0.31,A,,V*46
2025-07-14T22:34:53.5687187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.30,A,,V*4E
2025-07-14T22:34:54.5685128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.30,A,,V*4E
2025-07-14T22:34:55.5682399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.30,A,,V*4E
2025-07-14T22:34:56.5684850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.30,A,,V*4E
2025-07-14T22:34:57.5683736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.28,A,,,V,0.29,A,,V*46
2025-07-14T22:34:58.5686999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.28,A,,,V,0.29,A,,V*41
2025-07-14T22:34:59.5781302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.27,A,,,V,0.29,A,,V*4E
2025-07-14T22:35:00.5782920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.26,A,,,V,0.28,A,,V*49
2025-07-14T22:35:01.5789220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.26,A,,,V,0.28,A,,V*48
2025-07-14T22:35:02.5833311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.26,A,,,V,0.28,A,,V*4B
2025-07-14T22:35:03.5786353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.26,A,,,V,0.27,A,,V*44
2025-07-14T22:35:04.5788857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.26,A,,,V,0.27,A,,V*44
2025-07-14T22:35:05.5886087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.25,A,,,V,0.26,A,,V*46
2025-07-14T22:35:06.5879786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.25,A,,,V,0.27,A,,V*47
2025-07-14T22:35:07.5885020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.25,A,,,V,0.27,A,,V*44
2025-07-14T22:35:08.5886641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.25,A,,,V,0.27,A,,V*44
2025-07-14T22:35:09.5881090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.26,A,,,V,0.27,A,,V*47
2025-07-14T22:35:10.5889568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.27,A,,,V,0.28,A,,V*49
2025-07-14T22:35:11.5886649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.27,A,,,V,0.28,A,,V*49
2025-07-14T22:35:12.5989630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.27,A,,,V,0.28,A,,V*49
2025-07-14T22:35:13.5919151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.27,A,,,V,0.28,A,,V*4A
2025-07-14T22:35:14.5983854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.27,A,,,V,0.29,A,,V*4A
2025-07-14T22:35:15.5985056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.29,A,,,V,0.31,A,,V*42
2025-07-14T22:35:16.5989546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.30,A,,,V,0.32,A,,V*48
2025-07-14T22:35:17.5985808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.31,A,,,V,0.32,A,,V*43
2025-07-14T22:35:18.5985866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.30,A,,,V,0.32,A,,V*42
2025-07-14T22:35:19.6085268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.30,A,,,V,0.31,A,,V*41
2025-07-14T22:35:20.6086224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.29,A,,,V,0.32,A,,V*4A
2025-07-14T22:35:21.6079973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.29,A,,,V,0.32,A,,V*4A
2025-07-14T22:35:22.6080645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.29,A,,,V,0.31,A,,V*49
2025-07-14T22:35:23.6126338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.29,A,,,V,0.31,A,,V*49
2025-07-14T22:35:24.6079201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.28,A,,,V,0.30,A,,V*49
2025-07-14T22:35:25.6185972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.27,A,,,V,0.28,A,,V*4F
2025-07-14T22:35:26.6181342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.26,A,,,V,0.26,A,,V*40
2025-07-14T22:35:27.6181017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.25,A,,,V,0.25,A,,V*41
2025-07-14T22:35:28.6183149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.24,A,,,V,0.25,A,,V*40
2025-07-14T22:35:29.6188239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.23,A,,,V,0.24,A,,V*46
2025-07-14T22:35:30.6180111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.23,A,,,V,0.24,A,,V*46
2025-07-14T22:35:31.6186301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.23,A,,,V,0.23,A,,V*41
2025-07-14T22:35:32.6285622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.23,A,,,V,0.22,A,,V*41
2025-07-14T22:35:33.6282892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.22,A,,,V,0.22,A,,V*40
2025-07-14T22:35:34.6282993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.22,A,,,V,0.22,A,,V*4A
2025-07-14T22:35:35.6286999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.22,A,,,V,0.23,A,,V*4A
2025-07-14T22:35:36.6287631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.22,A,,,V,0.24,A,,V*42
2025-07-14T22:35:37.6281118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.23,A,,,V,0.25,A,,V*42
2025-07-14T22:35:38.6284984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.24,A,,,V,0.25,A,,V*45
2025-07-14T22:35:39.6379111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.25,A,,,V,0.26,A,,V*47
2025-07-14T22:35:40.6381686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.25,A,,,V,0.25,A,,V*45
2025-07-14T22:35:41.6387359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.25,A,,,V,0.25,A,,V*45
2025-07-14T22:35:42.6384554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.25,A,,,V,0.25,A,,V*45
2025-07-14T22:35:43.6382691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.26,A,,,V,0.27,A,,V*45
2025-07-14T22:35:44.6385683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.26,A,,,V,0.28,A,,V*4A
2025-07-14T22:35:45.6479291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.26,A,,,V,0.28,A,,V*45
2025-07-14T22:35:46.6484241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.26,A,,,V,0.27,A,,V*4A
2025-07-14T22:35:47.6484735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.26,A,,,V,0.26,A,,V*4B
2025-07-14T22:35:48.6486091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.25,A,,,V,0.27,A,,V*48
2025-07-14T22:35:49.6488392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.25,A,,,V,0.27,A,,V*42
2025-07-14T22:35:50.6488802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.25,A,,,V,0.28,A,,V*4C
2025-07-14T22:35:51.6485006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.25,A,,,V,0.27,A,,V*43
2025-07-14T22:35:52.6586216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.25,A,,,V,0.27,A,,V*43
2025-07-14T22:35:53.6582898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.26,A,,,V,0.27,A,,V*40
2025-07-14T22:35:54.6583288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.26,A,,,V,0.28,A,,V*4C
2025-07-14T22:35:55.6587292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.27,A,,,V,0.29,A,,V*4C
2025-07-14T22:35:56.6580142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.27,A,,,V,0.30,A,,V*45
2025-07-14T22:35:57.6587394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.28,A,,,V,0.31,A,,V*4B
2025-07-14T22:35:58.6587335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.29,A,,,V,0.32,A,,V*49
2025-07-14T22:35:59.6682844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.30,A,,,V,0.32,A,,V*40
2025-07-14T22:36:00.6684478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.31,A,,,V,0.32,A,,V*41
2025-07-14T22:36:01.6687001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.31,A,,,V,0.32,A,,V*40
2025-07-14T22:36:02.6690154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.31,A,,,V,0.32,A,,V*40
2025-07-14T22:36:03.6681174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.30,A,,,V,0.32,A,,V*46
2025-07-14T22:36:04.6687460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.30,A,,,V,0.31,A,,V*45
2025-07-14T22:36:05.6680925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.30,A,,,V,0.30,A,,V*44
2025-07-14T22:36:06.6783927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.29,A,,,V,0.29,A,,V*45
2025-07-14T22:36:07.6783659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.28,A,,,V,0.28,A,,V*45
2025-07-14T22:36:08.6785283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.26,A,,,V,0.27,A,,V*44
2025-07-14T22:36:09.6785882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.24,A,,,V,0.26,A,,V*44
2025-07-14T22:36:10.6783313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.23,A,,,V,0.25,A,,V*40
2025-07-14T22:36:11.6786925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.22,A,,,V,0.24,A,,V*41
2025-07-14T22:36:12.6785310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.21,A,,,V,0.22,A,,V*44
2025-07-14T22:36:13.6880526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.21,A,,,V,0.20,A,,V*46
2025-07-14T22:36:14.6884683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.21,A,,,V,0.20,A,,V*47
2025-07-14T22:36:15.6885710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.19,A,,,V,0.20,A,,V*4C
2025-07-14T22:36:16.6888465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.19,A,,,V,0.20,A,,V*4C
2025-07-14T22:36:17.6883773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.19,A,,,V,0.20,A,,V*4D
2025-07-14T22:36:18.6883483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.20,A,,,V,0.21,A,,V*46
2025-07-14T22:36:19.6889747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.21,A,,,V,0.21,A,,V*47
2025-07-14T22:36:20.6989405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.21,A,,,V,0.21,A,,V*46
2025-07-14T22:36:21.6983795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.21,A,,,V,0.21,A,,V*45
2025-07-14T22:36:22.6986174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.21,A,,,V,0.22,A,,V*46
2025-07-14T22:36:23.6987212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.21,A,,,V,0.22,A,,V*45
2025-07-14T22:36:24.6990186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.24,A,,,V,0.24,A,,V*47
2025-07-14T22:36:25.6986517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.26,A,,,V,0.26,A,,V*48
2025-07-14T22:36:26.7086869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.28,A,,,V,0.28,A,,V*48
2025-07-14T22:36:27.7083836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.29,A,,,V,0.29,A,,V*48
2025-07-14T22:36:28.7084028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.29,A,,,V,0.29,A,,V*49
2025-07-14T22:36:29.7088539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.29,A,,,V,0.29,A,,V*41
2025-07-14T22:36:30.7079346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.30,A,,,V,0.30,A,,V*43
2025-07-14T22:36:31.7083699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.30,A,,,V,0.31,A,,V*43
2025-07-14T22:36:32.7099585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.30,A,,,V,0.32,A,,V*47
2025-07-14T22:36:33.7182735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.30,A,,,V,0.31,A,,V*45
2025-07-14T22:36:34.7189959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.28,A,,,V,0.28,A,,V*47
2025-07-14T22:36:35.7181774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.27,A,,,V,0.27,A,,V*46
2025-07-14T22:36:36.7189631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.27,A,,,V,0.26,A,,V*48
2025-07-14T22:36:37.7186957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.27,A,,,V,0.26,A,,V*48
2025-07-14T22:36:38.7187266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.25,A,,,V,0.25,A,,V*48
2025-07-14T22:36:39.7186678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.24,A,,,V,0.25,A,,V*49
2025-07-14T22:36:40.7286480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.24,A,,,V,0.25,A,,V*49
2025-07-14T22:36:41.7289240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.24,A,,,V,0.24,A,,V*49
2025-07-14T22:36:42.7284062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.25,A,,,V,0.24,A,,V*48
2025-07-14T22:36:43.7289234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.26,A,,,V,0.24,A,,V*44
2025-07-14T22:36:44.7288583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.26,A,,,V,0.25,A,,V*44
2025-07-14T22:36:45.7280156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.25,A,,,V,0.24,A,,V*45
2025-07-14T22:36:46.7285775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.24,A,,,V,0.23,A,,V*42
2025-07-14T22:36:47.7383748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.24,A,,,V,0.23,A,,V*43
2025-07-14T22:36:48.7381692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.25,A,,,V,0.23,A,,V*42
2025-07-14T22:36:49.7386231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.26,A,,,V,0.23,A,,V*41
2025-07-14T22:36:50.7386138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.26,A,,,V,0.23,A,,V*41
2025-07-14T22:36:51.7382075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.25,A,,,V,0.22,A,,V*43
2025-07-14T22:36:52.7383442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.23,A,,,V,0.21,A,,V*46
2025-07-14T22:36:53.7489525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.23,A,,,V,0.20,A,,V*44
2025-07-14T22:36:54.7526559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.22,A,,,V,0.20,A,,V*45
2025-07-14T22:36:55.7482020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.22,A,,,V,0.19,A,,V*4C
2025-07-14T22:36:56.7480607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.21,A,,,V,0.18,A,,V*4F
2025-07-14T22:36:57.7486975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.20,A,,,V,0.17,A,,V*47
2025-07-14T22:36:58.7486958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.19,A,,,V,0.16,A,,V*4E
2025-07-14T22:36:59.7485142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.19,A,,,V,0.16,A,,V*46
2025-07-14T22:37:00.7588705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.18,A,,,V,0.16,A,,V*47
2025-07-14T22:37:01.7584109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.18,A,,,V,0.17,A,,V*46
2025-07-14T22:37:02.7585753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.19,A,,,V,0.18,A,,V*48
2025-07-14T22:37:03.7583016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.18,A,,,V,0.16,A,,V*46
2025-07-14T22:37:04.7584092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.18,A,,,V,0.16,A,,V*46
2025-07-14T22:37:05.7590126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.19,A,,,V,0.17,A,,V*46
2025-07-14T22:37:06.7689706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.19,A,,,V,0.17,A,,V*46
2025-07-14T22:37:07.7686153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.18,A,,,V,0.17,A,,V*47
2025-07-14T22:37:08.7687026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.17,A,,,V,0.17,A,,V*48
2025-07-14T22:37:09.7690640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.17,A,,,V,0.16,A,,V*49
2025-07-14T22:37:10.7687713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.17,A,,,V,0.16,A,,V*48
2025-07-14T22:37:11.7685399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.17,A,,,V,0.16,A,,V*48
2025-07-14T22:37:12.7687571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.17,A,,,V,0.17,A,,V*48
2025-07-14T22:37:13.7690253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.17,A,,,V,0.18,A,,V*48
2025-07-14T22:37:14.7781004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.16,A,,,V,0.18,A,,V*49
2025-07-14T22:37:15.7780977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.16,A,,,V,0.16,A,,V*48
2025-07-14T22:37:16.7785725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.16,A,,,V,0.16,A,,V*49
2025-07-14T22:37:17.7783114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.17,A,,,V,0.18,A,,V*4E
2025-07-14T22:37:18.7786136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.19,A,,V*4E
2025-07-14T22:37:19.7782804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.19,A,,V*42
2025-07-14T22:37:20.7884449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.19,A,,,V,0.19,A,,V*43
2025-07-14T22:37:21.7883892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.18,A,,V*43
2025-07-14T22:37:22.7885492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.18,A,,V*42
2025-07-14T22:37:23.7880126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.20,A,,V*49
2025-07-14T22:37:24.7882834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.19,A,,,V,0.22,A,,V*4A
2025-07-14T22:37:25.7887137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.20,A,,,V,0.22,A,,V*40
2025-07-14T22:37:26.7888889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.20,A,,,V,0.22,A,,V*40
2025-07-14T22:37:27.8063482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.20,A,,,V,0.21,A,,V*42
2025-07-14T22:37:28.7989568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.19,A,,,V,0.20,A,,V*4B
2025-07-14T22:37:29.7981960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.18,A,,,V,0.20,A,,V*42
2025-07-14T22:37:30.7989555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.18,A,,,V,0.19,A,,V*48
2025-07-14T22:37:31.7980713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,,,V,0.19,A,,V*40
2025-07-14T22:37:32.7981300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.18,A,,V*43
2025-07-14T22:37:33.7987267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.18,A,,V*42
2025-07-14T22:37:34.8087428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.19,A,,,V,0.19,A,,V*45
2025-07-14T22:37:35.8089366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,,,V,0.19,A,,V*44
2025-07-14T22:37:36.8089955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,,,V,0.19,A,,V*44
2025-07-14T22:37:37.8085383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.18,A,,,V,0.19,A,,V*46
2025-07-14T22:37:38.8087937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.18,A,,,V,0.18,A,,V*46
2025-07-14T22:37:39.8086682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.17,A,,,V,0.16,A,,V*48
2025-07-14T22:37:40.8090233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.16,A,,,V,0.14,A,,V*4A
2025-07-14T22:37:41.8182952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.14,A,,,V,0.13,A,,V*4F
2025-07-14T22:37:42.8183434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.13,A,,,V,0.13,A,,V*48
2025-07-14T22:37:43.8188104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.12,A,,,V,0.12,A,,V*48
2025-07-14T22:37:44.8180141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.12,A,,,V,0.11,A,,V*4B
2025-07-14T22:37:45.8186594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.11,A,,,V,0.10,A,,V*49
2025-07-14T22:37:46.8185501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.11,A,,,V,0.09,A,,V*41
2025-07-14T22:37:47.8290258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.12,A,,,V,0.11,A,,V*4B
2025-07-14T22:37:48.8287372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.12,A,,,V,0.12,A,,V*48
2025-07-14T22:37:49.8283736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.14,A,,,V,0.14,A,,V*46
2025-07-14T22:37:50.8287603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.17,A,,,V,0.16,A,,V*47
2025-07-14T22:37:51.8282167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.19,A,,,V,0.18,A,,V*47
2025-07-14T22:37:52.8284373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.21,A,,,V,0.18,A,,V*43
2025-07-14T22:37:53.8280356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.20,A,,,V,0.19,A,,V*42
2025-07-14T22:37:54.8388467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.19,A,,,V,0.19,A,,V*48
2025-07-14T22:37:55.8386255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,,,V,0.18,A,,V*4F
2025-07-14T22:37:56.8381340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.19,A,,,V,0.18,A,,V*4E
2025-07-14T22:37:57.8382606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.19,A,,,V,0.17,A,,V*42
2025-07-14T22:37:58.8382787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.19,A,,,V,0.17,A,,V*43
2025-07-14T22:37:59.8390092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.19,A,,,V,0.18,A,,V*4C
2025-07-14T22:38:00.8389874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.19,A,,,V,0.18,A,,V*4C
2025-07-14T22:38:01.8485013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.18,A,,,V,0.17,A,,V*43
2025-07-14T22:38:02.8486587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.19,A,,,V,0.17,A,,V*41
2025-07-14T22:38:03.8481548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.21,A,,,V,0.19,A,,V*44
2025-07-14T22:38:04.8487718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.22,A,,,V,0.20,A,,V*4A
2025-07-14T22:38:05.8482747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.24,A,,,V,0.22,A,,V*4F
2025-07-14T22:38:06.8483644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.24,A,,,V,0.22,A,,V*4F
2025-07-14T22:38:07.8488816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.24,A,,,V,0.22,A,,V*4F
2025-07-14T22:38:08.8581578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.25,A,,,V,0.22,A,,V*4F
2025-07-14T22:38:09.8587601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.26,A,,,V,0.23,A,,V*4B
2025-07-14T22:38:10.8586122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.26,A,,,V,0.24,A,,V*4D
2025-07-14T22:38:11.8589808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.27,A,,,V,0.25,A,,V*4C
2025-07-14T22:38:12.8589941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.27,A,,,V,0.25,A,,V*4B
2025-07-14T22:38:13.8581794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.28,A,,,V,0.25,A,,V*4B
2025-07-14T22:38:14.8681474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.28,A,,,V,0.25,A,,V*4A
2025-07-14T22:38:15.8687927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.28,A,,,V,0.25,A,,V*48
2025-07-14T22:38:16.8689536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.29,A,,,V,0.25,A,,V*49
2025-07-14T22:38:17.8684896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.29,A,,,V,0.26,A,,V*4F
2025-07-14T22:38:18.8685614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.29,A,,,V,0.26,A,,V*46
2025-07-14T22:38:19.8681170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.30,A,,,V,0.27,A,,V*4E
2025-07-14T22:38:20.8683630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.31,A,,,V,0.28,A,,V*4F
2025-07-14T22:38:21.8788711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.31,A,,,V,0.28,A,,V*40
2025-07-14T22:38:22.8789168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.31,A,,,V,0.28,A,,V*41
2025-07-14T22:38:23.8785310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,,,V,0.27,A,,V*46
2025-07-14T22:38:24.8783161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.30,A,,,V,0.27,A,,V*45
2025-07-14T22:38:25.8779307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.31,A,,,V,0.28,A,,V*4A
2025-07-14T22:38:26.8783865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.31,A,,,V,0.28,A,,V*4D
2025-07-14T22:38:27.8788318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.31,A,,,V,0.27,A,,V*43
2025-07-14T22:38:28.8880383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.30,A,,,V,0.27,A,,V*41
2025-07-14T22:38:29.8888149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.29,A,,,V,0.25,A,,V*4B
2025-07-14T22:38:30.8889062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.25,A,,,V,0.22,A,,V*40
2025-07-14T22:38:31.8883328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.22,A,,,V,0.19,A,,V*41
2025-07-14T22:38:32.8886234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.20,A,,,V,0.18,A,,V*43
2025-07-14T22:38:33.8899440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.20,A,,,V,0.17,A,,V*4B
2025-07-14T22:38:34.8980559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.19,A,,,V,0.16,A,,V*42
2025-07-14T22:38:35.8985823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.17,A,,,V,0.14,A,,V*4E
2025-07-14T22:38:36.8983581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.15,A,,,V,0.13,A,,V*4B
2025-07-14T22:38:37.8988984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.14,A,,,V,0.12,A,,V*4C
2025-07-14T22:38:38.8986200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.14,A,,,V,0.12,A,,V*4D
2025-07-14T22:38:39.8987988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.13,A,,,V,0.12,A,,V*4A
2025-07-14T22:38:40.8987459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.14,A,,,V,0.13,A,,V*4C
2025-07-14T22:38:41.9090512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.16,A,,,V,0.15,A,,V*48
2025-07-14T22:38:42.9086852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,,,V,0.16,A,,V*4B
2025-07-14T22:38:43.9082649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.17,A,,,V,0.17,A,,V*4C
2025-07-14T22:38:44.9080089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.17,A,,,V,0.17,A,,V*4C
2025-07-14T22:38:45.9083705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.17,A,,,V,0.17,A,,V*4D
2025-07-14T22:38:46.9086039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,,,V,0.18,A,,V*45
2025-07-14T22:38:47.9084699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,,,V,0.18,A,,V*45
2025-07-14T22:38:48.9185255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.16,A,,,V,0.18,A,,V*44
2025-07-14T22:38:49.9114342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,,,V,0.18,A,,V*45
2025-07-14T22:38:50.9184401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,,,V,0.18,A,,V*45
2025-07-14T22:38:51.9180642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.18,A,,,V,0.19,A,,V*4A
2025-07-14T22:38:52.9182290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.18,A,,,V,0.19,A,,V*4B
2025-07-14T22:38:53.9181119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.18,A,,,V,0.19,A,,V*4B
2025-07-14T22:38:54.9185193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.17,A,,,V,0.18,A,,V*43
2025-07-14T22:38:55.9280161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.17,A,,,V,0.18,A,,V*40
2025-07-14T22:38:56.9282800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.17,A,,,V,0.19,A,,V*46
2025-07-14T22:38:57.9283042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.18,A,,,V,0.21,A,,V*4C
2025-07-14T22:38:58.9285045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,,,V,0.22,A,,V*45
2025-07-14T22:38:59.9289147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.20,A,,,V,0.22,A,,V*46
2025-07-14T22:39:00.9287535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,,,V,0.21,A,,V*4F
2025-07-14T22:39:01.9382442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.18,A,,,V,0.20,A,,V*4E
2025-07-14T22:39:02.9383230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.19,A,,,V,0.21,A,,V*48
2025-07-14T22:39:03.9386802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.20,A,,,V,0.22,A,,V*43
2025-07-14T22:39:04.9385306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.21,A,,,V,0.23,A,,V*4B
2025-07-14T22:39:05.9468049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.22,A,,,V,0.25,A,,V*40
2025-07-14T22:39:06.9380946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.22,A,,,V,0.24,A,,V*41
2025-07-14T22:39:07.9388276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.21,A,,,V,0.23,A,,V*44
2025-07-14T22:39:08.9390919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.20,A,,,V,0.22,A,,V*44
2025-07-14T22:39:09.9488890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.20,A,,,V,0.22,A,,V*44
2025-07-14T22:39:10.9485851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.19,A,,,V,0.22,A,,V*4E
2025-07-14T22:39:11.9487768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.18,A,,,V,0.21,A,,V*4D
2025-07-14T22:39:12.9488066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.17,A,,,V,0.20,A,,V*43
2025-07-14T22:39:13.9483487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.16,A,,,V,0.18,A,,V*46
2025-07-14T22:39:14.9484523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.15,A,,,V,0.17,A,,V*4B
2025-07-14T22:39:15.9580107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.15,A,,,V,0.17,A,,V*42
2025-07-14T22:39:16.9581221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.15,A,,,V,0.17,A,,V*40
2025-07-14T22:39:17.9586030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.14,A,,,V,0.15,A,,V*46
2025-07-14T22:39:18.9589241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.12,A,,,V,0.13,A,,V*48
2025-07-14T22:39:19.9582728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.09,A,,,V,0.10,A,,V*47
2025-07-14T22:39:20.9581325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.07,A,,,V,0.08,A,,V*45
2025-07-14T22:39:21.9588372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.06,A,,,V,0.08,A,,V*46
2025-07-14T22:39:22.9681730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.04,A,,,V,0.06,A,,V*44
2025-07-14T22:39:23.9689116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.04,A,,,V,0.04,A,,V*49
2025-07-14T22:39:24.9685379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.02,A,,,V,0.02,A,,V*46
2025-07-14T22:39:25.9682047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.00,A,,,V,0.00,A,,V*46
2025-07-14T22:39:26.9684030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.00,A,,,V,0.00,A,,V*49
2025-07-14T22:39:27.9681553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.00,A,,,V,0.02,A,,V*4A
2025-07-14T22:39:28.9685114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.02,A,,,V,0.04,A,,V*4D
2025-07-14T22:39:29.9789301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.05,A,,,V,0.06,A,,V*49
2025-07-14T22:39:30.9781675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.08,A,,,V,0.09,A,,V*4C
2025-07-14T22:39:31.9780195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.10,A,,,V,0.10,A,,V*4D
2025-07-14T22:39:32.9788902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.13,A,,,V,0.12,A,,V*4D
2025-07-14T22:39:33.9783389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.15,A,,,V,0.15,A,,V*4F
2025-07-14T22:39:34.9785057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.17,A,,,V,0.18,A,,V*41
2025-07-14T22:39:35.9886141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.19,A,,,V,0.20,A,,V*42
2025-07-14T22:39:36.9880665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.20,A,,,V,0.21,A,,V*48
2025-07-14T22:39:37.9953410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.21,A,,,V,0.21,A,,V*49
2025-07-14T22:39:38.9886024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.21,A,,,V,0.21,A,,V*46
2025-07-14T22:39:39.9884250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.21,A,,,V,0.22,A,,V*44
2025-07-14T22:39:40.9886644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.21,A,,,V,0.22,A,,V*47
2025-07-14T22:39:41.9931142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.21,A,,,V,0.21,A,,V*45
2025-07-14T22:39:42.9989408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.21,A,,,V,0.20,A,,V*44
2025-07-14T22:39:43.9983886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.21,A,,,V,0.20,A,,V*45
2025-07-14T22:39:44.9985915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.21,A,,,V,0.21,A,,V*44
2025-07-14T22:39:45.9981660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.22,A,,,V,0.22,A,,V*47
2025-07-14T22:39:46.9984617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.22,A,,,V,0.23,A,,V*46
2025-07-14T22:39:47.9988455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.22,A,,,V,0.22,A,,V*46
2025-07-14T22:39:48.9986588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.22,A,,,V,0.21,A,,V*44
2025-07-14T22:39:50.0090542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.21,A,,,V,0.20,A,,V*46
2025-07-14T22:39:51.0082368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,,,V,0.20,A,,V*47
2025-07-14T22:39:52.0087738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,,,V,0.20,A,,V*47
2025-07-14T22:39:53.0087914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,,,V,0.21,A,,V*46
2025-07-14T22:39:54.0087819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,,,V,0.21,A,,V*46
2025-07-14T22:39:55.0085519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.21,A,,,V,0.21,A,,V*47
2025-07-14T22:39:56.0087994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.20,A,,,V,0.21,A,,V*45
2025-07-14T22:39:57.0189466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.20,A,,,V,0.20,A,,V*45
2025-07-14T22:39:58.0189726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.20,A,,,V,0.20,A,,V*45
2025-07-14T22:39:59.0188264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.21,A,,,V,0.22,A,,V*47
2025-07-14T22:40:00.0181978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.21,A,,,V,0.21,A,,V*47
2025-07-14T22:40:01.0181400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.21,A,,,V,0.20,A,,V*48
2025-07-14T22:40:02.0181484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.19,A,,,V,0.18,A,,V*49
2025-07-14T22:40:03.0282055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.18,A,,,V,0.17,A,,V*47
2025-07-14T22:40:04.0286599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.16,A,,,V,0.17,A,,V*4F
2025-07-14T22:40:05.0288787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.15,A,,,V,0.16,A,,V*4C
2025-07-14T22:40:06.0286085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.14,A,,,V,0.15,A,,V*4D
2025-07-14T22:40:07.0287632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.13,A,,,V,0.13,A,,V*4C
2025-07-14T22:40:08.0282452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.13,A,,,V,0.14,A,,V*4B
2025-07-14T22:40:09.0284773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.13,A,,,V,0.14,A,,V*4B
2025-07-14T22:40:10.0295403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.13,A,,,V,0.14,A,,V*48
2025-07-14T22:40:11.0385636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.14,A,,,V,0.14,A,,V*4F
2025-07-14T22:40:12.0381997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.15,A,,,V,0.15,A,,V*4E
2025-07-14T22:40:13.0384971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.17,A,,,V,0.17,A,,V*4E
2025-07-14T22:40:14.0381869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.18,A,,,V,0.18,A,,V*48
2025-07-14T22:40:15.0383036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.19,A,,,V,0.19,A,,V*48
2025-07-14T22:40:16.0381159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.19,A,,,V,0.19,A,,V*49
2025-07-14T22:40:17.0489441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.20,A,,,V,0.19,A,,V*4C
2025-07-14T22:40:18.0486685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.20,A,,,V,0.20,A,,V*46
2025-07-14T22:40:19.0485094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.19,A,,,V,0.20,A,,V*4D
2025-07-14T22:40:20.0481709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,,,V,0.20,A,,V*4E
2025-07-14T22:40:21.0488425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.19,A,,,V,0.19,A,,V*45
2025-07-14T22:40:22.0482946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.18,A,,V*42
2025-07-14T22:40:23.0484362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.17,A,,,V,0.18,A,,V*4D
2025-07-14T22:40:24.0579715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.19,A,,V*43
2025-07-14T22:40:25.0583515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.18,A,,,V,0.19,A,,V*42
2025-07-14T22:40:26.0589225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.19,A,,,V,0.19,A,,V*42
2025-07-14T22:40:27.0581743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.20,A,,,V,0.20,A,,V*42
2025-07-14T22:40:28.0580142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.21,A,,,V,0.21,A,,V*42
2025-07-14T22:40:29.0585437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.21,A,,,V,0.22,A,,V*46
2025-07-14T22:40:30.0686254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.22,A,,,V,0.22,A,,V*45
2025-07-14T22:40:31.0683062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.23,A,,,V,0.23,A,,V*45
2025-07-14T22:40:32.0687656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.25,A,,,V,0.26,A,,V*46
2025-07-14T22:40:33.0685532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.26,A,,,V,0.28,A,,V*4B
2025-07-14T22:40:34.0683912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.27,A,,,V,0.28,A,,V*4A
2025-07-14T22:40:35.0685419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.26,A,,,V,0.27,A,,V*44
2025-07-14T22:40:36.0681542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.25,A,,,V,0.25,A,,V*42
2025-07-14T22:40:37.0782450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.25,A,,,V,0.25,A,,V*42
2025-07-14T22:40:38.0787129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.25,A,,,V,0.25,A,,V*45
2025-07-14T22:40:39.0786398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.26,A,,,V,0.26,A,,V*45
2025-07-14T22:40:40.0784431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.26,A,,,V,0.27,A,,V*44
2025-07-14T22:40:41.0785272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.26,A,,,V,0.26,A,,V*44
2025-07-14T22:40:42.0783748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.25,A,,,V,0.26,A,,V*47
2025-07-14T22:40:43.0784911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.24,A,,,V,0.26,A,,V*46
2025-07-14T22:40:44.0880353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.25,A,,,V,0.26,A,,V*46
2025-07-14T22:40:45.0883593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.27,A,,,V,0.27,A,,V*45
2025-07-14T22:40:46.0881149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.29,A,,,V,0.29,A,,V*43
2025-07-14T22:40:47.0887727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.31,A,,,V,0.30,A,,V*41
2025-07-14T22:40:48.0885493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,,,V,0.32,A,,V*42
2025-07-14T22:40:49.0886878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.33,A,,,V,0.34,A,,V*4E
2025-07-14T22:40:50.0982925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.34,A,,,V,0.35,A,,V*48
2025-07-14T22:40:51.0980759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.36,A,,,V,0.36,A,,V*49
2025-07-14T22:40:52.0988028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.37,A,,,V,0.36,A,,V*40
2025-07-14T22:40:53.0979293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.37,A,,,V,0.37,A,,V*41
2025-07-14T22:40:54.0988930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.36,A,,,V,0.36,A,,V*40
2025-07-14T22:40:55.0989300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.36,A,,,V,0.36,A,,V*43
2025-07-14T22:40:56.0986214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.35,A,,,V,0.35,A,,V*45
2025-07-14T22:40:57.1081220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.34,A,,,V,0.34,A,,V*44
2025-07-14T22:40:58.1083690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.33,A,,,V,0.34,A,,V*40
2025-07-14T22:40:59.1081459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,,,V,0.33,A,,V*46
2025-07-14T22:41:00.1082895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.32,A,,,V,0.32,A,,V*46
2025-07-14T22:41:01.1084183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.31,A,,,V,0.31,A,,V*47
2025-07-14T22:41:02.1082034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.31,A,,,V,0.32,A,,V*47
2025-07-14T22:41:03.1083283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.31,A,,,V,0.32,A,,V*41
2025-07-14T22:41:04.1088881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.31,A,,,V,0.31,A,,V*43
2025-07-14T22:41:05.1184723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.31,A,,,V,0.30,A,,V*41
2025-07-14T22:41:06.1183920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,,,V,0.31,A,,V*41
2025-07-14T22:41:07.1185022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,,,V,0.31,A,,V*41
2025-07-14T22:41:08.1181646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.30,A,,,V,0.31,A,,V*40
2025-07-14T22:41:09.1184228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,,,V,0.29,A,,V*48
2025-07-14T22:41:10.1190749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.29,A,,,V,0.28,A,,V*42
2025-07-14T22:41:11.1281536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.29,A,,,V,0.28,A,,V*43
2025-07-14T22:41:12.1288580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.29,A,,,V,0.29,A,,V*45
2025-07-14T22:41:13.1285872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.29,A,,,V,0.29,A,,V*44
2025-07-14T22:41:14.1286331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.29,A,,,V,0.28,A,,V*46
2025-07-14T22:41:15.1284431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.29,A,,,V,0.28,A,,V*46
2025-07-14T22:41:16.1281036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.29,A,,,V,0.28,A,,V*46
2025-07-14T22:41:17.1283954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.29,A,,,V,0.28,A,,V*45
2025-07-14T22:41:18.1384877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.29,A,,,V,0.28,A,,V*45
2025-07-14T22:41:19.1389299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.28,A,,,V,0.27,A,,V*4A
2025-07-14T22:41:20.1385228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.28,A,,,V,0.27,A,,V*4A
2025-07-14T22:41:21.1385100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.28,A,,,V,0.27,A,,V*4A
2025-07-14T22:41:22.1386794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.27,A,,,V,0.26,A,,V*44
2025-07-14T22:41:23.1386207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.26,A,,,V,0.24,A,,V*47
2025-07-14T22:41:24.1482707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.24,A,,,V,0.23,A,,V*43
2025-07-14T22:41:25.1485491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.22,A,,,V,0.22,A,,V*47
2025-07-14T22:41:26.1480851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.22,A,,,V,0.22,A,,V*47
2025-07-14T22:41:27.1482778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.21,A,,,V,0.20,A,,V*47
2025-07-14T22:41:28.1488679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.20,A,,,V,0.18,A,,V*42
2025-07-14T22:41:29.1482543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.19,A,,,V,0.16,A,,V*47
2025-07-14T22:41:30.1487881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.17,A,,,V,0.15,A,,V*4B
2025-07-14T22:41:31.1579108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.16,A,,,V,0.15,A,,V*4A
2025-07-14T22:41:32.1588905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.16,A,,,V,0.15,A,,V*45
2025-07-14T22:41:33.1581110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.16,A,,,V,0.15,A,,V*47
2025-07-14T22:41:34.1586313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.16,A,,,V,0.16,A,,V*45
2025-07-14T22:41:35.1588415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.17,A,,,V,0.16,A,,V*42
2025-07-14T22:41:36.1586628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.16,A,,V*41
2025-07-14T22:41:37.1588751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.17,A,,,V,0.16,A,,V*48
2025-07-14T22:41:38.1682749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.18,A,,,V,0.17,A,,V*47
2025-07-14T22:41:39.1686700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.19,A,,,V,0.19,A,,V*48
2025-07-14T22:41:40.1684117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.20,A,,,V,0.20,A,,V*47
2025-07-14T22:41:41.1686504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.21,A,,,V,0.20,A,,V*49
2025-07-14T22:41:42.1685478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.21,A,,,V,0.20,A,,V*46
2025-07-14T22:41:43.1683614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.21,A,,,V,0.20,A,,V*46
2025-07-14T22:41:44.1685129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.21,A,,,V,0.20,A,,V*49
2025-07-14T22:41:45.1784879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.22,A,,,V,0.22,A,,V*49
2025-07-14T22:41:46.1798390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.24,A,,,V,0.23,A,,V*46
2025-07-14T22:41:47.1783661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.24,A,,V*41
2025-07-14T22:41:48.1782858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,,,V,0.24,A,,V*41
2025-07-14T22:41:49.1783718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.24,A,,V*41
2025-07-14T22:41:50.1788603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.24,A,,V*41
2025-07-14T22:41:51.1881701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.25,A,,V*40
2025-07-14T22:41:52.1888136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.26,A,,,V,0.26,A,,V*40
2025-07-14T22:41:53.1890185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,,,V,0.26,A,,V*43
2025-07-14T22:41:54.1890336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.26,A,,,V,0.26,A,,V*40
2025-07-14T22:41:55.1881561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.25,A,,V*40
2025-07-14T22:41:56.1884329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.24,A,,,V,0.24,A,,V*40
2025-07-14T22:41:57.1886490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.24,A,,,V,0.24,A,,V*41
2025-07-14T22:41:58.1984044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.24,A,,,V,0.24,A,,V*40
2025-07-14T22:41:59.1982576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.24,A,,,V,0.24,A,,V*40
2025-07-14T22:42:00.1985888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.25,A,,,V,0.25,A,,V*43
2025-07-14T22:42:01.1989170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.26,A,,V*43
2025-07-14T22:42:02.1984930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.26,A,,,V,0.27,A,,V*41
2025-07-14T22:42:03.1982358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.27,A,,,V,0.28,A,,V*4F
2025-07-14T22:42:04.1988916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.28,A,,,V,0.28,A,,V*40
2025-07-14T22:42:05.2081177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.29,A,,,V,0.29,A,,V*41
2025-07-14T22:42:06.2081946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.29,A,,,V,0.29,A,,V*41
2025-07-14T22:42:07.2083271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.29,A,,,V,0.29,A,,V*41
2025-07-14T22:42:08.2163148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.28,A,,,V,0.29,A,,V*40
2025-07-14T22:42:09.2089676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.29,A,,,V,0.30,A,,V*41
2025-07-14T22:42:10.2084785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.29,A,,,V,0.30,A,,V*41
2025-07-14T22:42:11.2088063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.30,A,,,V,0.30,A,,V*41
2025-07-14T22:42:12.2184403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,,,V,0.30,A,,V*40
2025-07-14T22:42:13.2188944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,,,V,0.30,A,,V*40
2025-07-14T22:42:14.2180389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.30,A,,,V,0.30,A,,V*49
2025-07-14T22:42:15.2180222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.30,A,,,V,0.30,A,,V*49
2025-07-14T22:42:16.2186567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.29,A,,,V,0.30,A,,V*40
2025-07-14T22:42:17.2187037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.29,A,,,V,0.30,A,,V*40
2025-07-14T22:42:18.2282189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.29,A,,,V,0.30,A,,V*4F
2025-07-14T22:42:19.2281860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.28,A,,,V,0.29,A,,V*44
2025-07-14T22:42:20.2281069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.27,A,,,V,0.28,A,,V*4B
2025-07-14T22:42:21.2284093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.26,A,,,V,0.27,A,,V*42
2025-07-14T22:42:22.2287651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.25,A,,,V,0.25,A,,V*43
2025-07-14T22:42:23.2289947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.24,A,,,V,0.24,A,,V*43
2025-07-14T22:42:24.2284818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.25,A,,,V,0.25,A,,V*44
2025-07-14T22:42:25.2287599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.25,A,,,V,0.25,A,,V*45
2025-07-14T22:42:26.2382163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.26,A,,,V,0.26,A,,V*46
2025-07-14T22:42:27.2389479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.26,A,,,V,0.26,A,,V*47
2025-07-14T22:42:28.2384935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.26,A,,,V,0.27,A,,V*49
2025-07-14T22:42:29.2385451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.27,A,,,V,0.29,A,,V*47
2025-07-14T22:42:30.2382645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.26,A,,,V,0.29,A,,V*4E
2025-07-14T22:42:31.2385651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.26,A,,,V,0.27,A,,V*41
2025-07-14T22:42:32.2481047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.26,A,,,V,0.26,A,,V*41
2025-07-14T22:42:33.2487802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.26,A,,,V,0.26,A,,V*41
2025-07-14T22:42:34.2482788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.25,A,,,V,0.26,A,,V*4A
2025-07-14T22:42:35.2482666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.25,A,,,V,0.26,A,,V*4A
2025-07-14T22:42:36.2490861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.24,A,,,V,0.26,A,,V*4B
2025-07-14T22:42:37.2488838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.23,A,,,V,0.25,A,,V*47
2025-07-14T22:42:38.2485630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.22,A,,,V,0.24,A,,V*46
2025-07-14T22:42:39.2584331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.22,A,,,V,0.23,A,,V*42
2025-07-14T22:42:40.2580525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.23,A,,,V,0.23,A,,V*43
2025-07-14T22:42:41.2581061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.24,A,,,V,0.24,A,,V*43
2025-07-14T22:42:42.2588006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.24,A,,,V,0.25,A,,V*41
2025-07-14T22:42:43.2586033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.24,A,,,V,0.26,A,,V*42
2025-07-14T22:42:44.2582969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.24,A,,,V,0.25,A,,V*41
2025-07-14T22:42:45.2585095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.25,A,,V*40
2025-07-14T22:42:46.2682255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.25,A,,V*40
2025-07-14T22:42:47.2684992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,,,V,0.26,A,,V*43
2025-07-14T22:42:48.2681359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.25,A,,,V,0.26,A,,V*42
2025-07-14T22:42:49.2682006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.24,A,,,V,0.25,A,,V*40
2025-07-14T22:42:50.2688709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.23,A,,,V,0.24,A,,V*46
2025-07-14T22:42:51.2679590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.22,A,,,V,0.22,A,,V*40
2025-07-14T22:42:52.2785585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.22,A,,,V,0.21,A,,V*40
2025-07-14T22:42:53.2781988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.22,A,,,V,0.21,A,,V*41
2025-07-14T22:42:54.2784823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.22,A,,,V,0.20,A,,V*47
2025-07-14T22:42:55.2784174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.20,A,,,V,0.18,A,,V*4E
2025-07-14T22:42:56.2779489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.19,A,,,V,0.17,A,,V*4C
2025-07-14T22:42:57.2784577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.17,A,,V*4D
2025-07-14T22:42:58.2780928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.18,A,,V*42
2025-07-14T22:42:59.2882260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.19,A,,,V,0.19,A,,V*42
2025-07-14T22:43:00.2889307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.20,A,,,V,0.19,A,,V*48
2025-07-14T22:43:01.2888110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.21,A,,,V,0.20,A,,V*43
2025-07-14T22:43:02.2883638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.21,A,,,V,0.20,A,,V*42
2025-07-14T22:43:03.2884602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.21,A,,,V,0.20,A,,V*41
2025-07-14T22:43:04.2880122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.22,A,,,V,0.21,A,,V*43
2025-07-14T22:43:05.2882711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.24,A,,,V,0.22,A,,V*45
2025-07-14T22:43:06.2984960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,,,V,0.24,A,,V*41
2025-07-14T22:43:07.2982752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,,,V,0.25,A,,V*41
2025-07-14T22:43:08.2979918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.27,A,,,V,0.26,A,,V*41
2025-07-14T22:43:09.2980913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.26,A,,,V,0.26,A,,V*40
2025-07-14T22:43:10.2987917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.26,A,,,V,0.25,A,,V*43
2025-07-14T22:43:11.2983372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,,,V,0.25,A,,V*40
2025-07-14T22:43:12.2985905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.26,A,,,V,0.25,A,,V*41
2025-07-14T22:43:13.3084981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.26,A,,,V,0.26,A,,V*42
2025-07-14T22:43:14.3082271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.26,A,,,V,0.27,A,,V*44
2025-07-14T22:43:15.3082627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.25,A,,,V,0.26,A,,V*46
2025-07-14T22:43:16.3087731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.25,A,,,V,0.25,A,,V*44
2025-07-14T22:43:17.3084211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.26,A,,,V,0.26,A,,V*47
2025-07-14T22:43:18.3086740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.27,A,,,V,0.27,A,,V*46
2025-07-14T22:43:19.3185499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.28,A,,,V,0.28,A,,V*46
2025-07-14T22:43:20.3184349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,,,V,0.29,A,,V*46
2025-07-14T22:43:21.3179961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,,,V,0.30,A,,V*4E
2025-07-14T22:43:22.3185117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,,,V,0.31,A,,V*4F
2025-07-14T22:43:23.3189186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,,,V,0.32,A,,V*4C
2025-07-14T22:43:24.3183358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.30,A,,,V,0.32,A,,V*44
2025-07-14T22:43:25.3185442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.31,A,,,V,0.33,A,,V*44
2025-07-14T22:43:26.3280858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.31,A,,,V,0.33,A,,V*45
2025-07-14T22:43:27.3279636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.31,A,,,V,0.33,A,,V*46
2025-07-14T22:43:28.3286333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.30,A,,,V,0.33,A,,V*47
2025-07-14T22:43:29.3288937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.30,A,,,V,0.32,A,,V*46
2025-07-14T22:43:30.3285417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.30,A,,,V,0.32,A,,V*46
2025-07-14T22:43:31.3284551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.31,A,,,V,0.32,A,,V*47
2025-07-14T22:43:32.3286286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.31,A,,,V,0.32,A,,V*47
2025-07-14T22:43:33.3388808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.30,A,,,V,0.32,A,,V*47
2025-07-14T22:43:34.3382062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.30,A,,,V,0.32,A,,V*40
2025-07-14T22:43:35.3383456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.30,A,,,V,0.32,A,,V*41
2025-07-14T22:43:36.3381589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.30,A,,,V,0.32,A,,V*41
2025-07-14T22:43:37.3391126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.31,A,,,V,0.33,A,,V*40
2025-07-14T22:43:38.3386876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.32,A,,,V,0.33,A,,V*43
2025-07-14T22:43:39.3480737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.32,A,,,V,0.34,A,,V*44
2025-07-14T22:43:40.3488537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.32,A,,,V,0.34,A,,V*44
2025-07-14T22:43:41.3488105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.31,A,,,V,0.33,A,,V*41
2025-07-14T22:43:42.3481215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.31,A,,,V,0.32,A,,V*40
2025-07-14T22:43:43.3481354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.31,A,,,V,0.31,A,,V*43
2025-07-14T22:43:44.3487866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.31,A,,,V,0.31,A,,V*42
2025-07-14T22:43:45.3490051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.30,A,,,V,0.31,A,,V*42
2025-07-14T22:43:46.3582504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.30,A,,,V,0.32,A,,V*43
2025-07-14T22:43:47.3581194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.29,A,,,V,0.32,A,,V*43
2025-07-14T22:43:48.3582013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.29,A,,,V,0.31,A,,V*4E
2025-07-14T22:43:49.3580798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.28,A,,,V,0.30,A,,V*4F
2025-07-14T22:43:50.3590202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.28,A,,,V,0.30,A,,V*4F
2025-07-14T22:43:51.3579434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.28,A,,,V,0.30,A,,V*4C
2025-07-14T22:43:52.3606119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.27,A,,,V,0.30,A,,V*42
2025-07-14T22:43:53.3686009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.27,A,,,V,0.29,A,,V*4D
2025-07-14T22:43:54.3682046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.26,A,,,V,0.29,A,,V*4C
2025-07-14T22:43:55.3687493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.26,A,,,V,0.28,A,,V*4D
2025-07-14T22:43:56.3683528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.25,A,,,V,0.27,A,,V*46
2025-07-14T22:43:57.3688401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.24,A,,,V,0.26,A,,V*47
2025-07-14T22:43:58.3686497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.23,A,,,V,0.25,A,,V*43
2025-07-14T22:43:59.3685469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.22,A,,,V,0.25,A,,V*41
2025-07-14T22:44:00.3785222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.22,A,,,V,0.25,A,,V*41
2025-07-14T22:44:01.3785525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.21,A,,,V,0.24,A,,V*43
2025-07-14T22:44:02.3782054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.21,A,,,V,0.24,A,,V*43
2025-07-14T22:44:03.3780731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.21,A,,,V,0.24,A,,V*43
2025-07-14T22:44:04.3787329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.21,A,,,V,0.24,A,,V*42
2025-07-14T22:44:05.3787072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.21,A,,,V,0.24,A,,V*42
2025-07-14T22:44:06.3881252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.21,A,,,V,0.24,A,,V*4D
2025-07-14T22:44:07.3884956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.21,A,,,V,0.23,A,,V*4B
2025-07-14T22:44:08.3881334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.21,A,,,V,0.23,A,,V*43
2025-07-14T22:44:09.3884429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.22,A,,,V,0.22,A,,V*40
2025-07-14T22:44:10.3886211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.22,A,,,V,0.23,A,,V*43
2025-07-14T22:44:11.3887747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.21,A,,,V,0.23,A,,V*47
2025-07-14T22:44:12.3888886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.21,A,,,V,0.24,A,,V*40
2025-07-14T22:44:13.3986517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.20,A,,,V,0.23,A,,V*47
2025-07-14T22:44:14.3983472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.20,A,,,V,0.21,A,,V*45
2025-07-14T22:44:15.3986975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,,,V,0.20,A,,V*4E
2025-07-14T22:44:16.3983833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,,,V,0.19,A,,V*44
2025-07-14T22:44:17.3981225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,,,V,0.20,A,,V*4E
2025-07-14T22:44:18.3988348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.19,A,,,V,0.20,A,,V*48
2025-07-14T22:44:19.3984930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.19,A,,,V,0.20,A,,V*49
2025-07-14T22:44:20.4089098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.18,A,,,V,0.19,A,,V*41
2025-07-14T22:44:21.4080170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,,,V,0.18,A,,V*41
2025-07-14T22:44:22.4084811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,,,V,0.17,A,,V*4E
2025-07-14T22:44:23.4086702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.17,A,,V*40
2025-07-14T22:44:24.4084321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.17,A,,V*40
2025-07-14T22:44:25.4085256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,,,V,0.17,A,,V*40
2025-07-14T22:44:26.4082967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.17,A,,,V,0.17,A,,V*43
2025-07-14T22:44:27.4184115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.17,A,,,V,0.16,A,,V*42
2025-07-14T22:44:28.4189238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.17,A,,,V,0.16,A,,V*43
2025-07-14T22:44:29.4180628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.16,A,,V*4C
2025-07-14T22:44:30.4186299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,,,V,0.17,A,,V*4D
2025-07-14T22:44:31.4188133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.19,A,,,V,0.18,A,,V*42
2025-07-14T22:44:32.4184077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.19,A,,,V,0.18,A,,V*42
2025-07-14T22:44:33.4185926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.20,A,,,V,0.19,A,,V*4A
2025-07-14T22:44:34.4281111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.21,A,,,V,0.19,A,,V*4B
2025-07-14T22:44:35.4286914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.22,A,,,V,0.20,A,,V*43
2025-07-14T22:44:36.4283231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.22,A,,,V,0.20,A,,V*43
2025-07-14T22:44:37.4281499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.22,A,,,V,0.19,A,,V*49
2025-07-14T22:44:38.4280681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.21,A,,,V,0.19,A,,V*4A
2025-07-14T22:44:39.4367211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.20,A,,,V,0.18,A,,V*4B
2025-07-14T22:44:40.4387088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.19,A,,,V,0.17,A,,V*4C
2025-07-14T22:44:41.4387244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.19,A,,,V,0.16,A,,V*4A
2025-07-14T22:44:42.4382167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,,,V,0.17,A,,V*43
2025-07-14T22:44:43.4387283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,,,V,0.17,A,,V*43
2025-07-14T22:44:44.4388619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.20,A,,,V,0.17,A,,V*42
2025-07-14T22:44:45.4380909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.20,A,,,V,0.17,A,,V*4D
2025-07-14T22:44:46.4386098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.20,A,,,V,0.17,A,,V*4D
2025-07-14T22:44:47.4481841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.20,A,,,V,0.16,A,,V*4C
2025-07-14T22:44:48.4482352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.20,A,,,V,0.16,A,,V*43
2025-07-14T22:44:49.4486625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,,,V,0.17,A,,V*43
2025-07-14T22:44:50.4484995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.21,A,,,V,0.18,A,,V*4E
2025-07-14T22:44:51.4485668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.22,A,,,V,0.18,A,,V*4D
2025-07-14T22:44:52.4483332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.22,A,,,V,0.18,A,,V*4D
2025-07-14T22:44:53.4483296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.21,A,,,V,0.18,A,,V*4E
2025-07-14T22:44:54.4591056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.21,A,,,V,0.18,A,,V*4D
2025-07-14T22:44:55.4581840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.21,A,,,V,0.18,A,,V*4C
2025-07-14T22:44:56.4588977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.20,A,,,V,0.17,A,,V*42
2025-07-14T22:44:57.4584929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.20,A,,,V,0.16,A,,V*4D
2025-07-14T22:44:58.4580956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,,,V,0.16,A,,V*41
2025-07-14T22:44:59.4581592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,,,V,0.16,A,,V*41
2025-07-14T22:45:00.4588766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,,,V,0.16,A,,V*41
2025-07-14T22:45:01.4689499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.19,A,,,V,0.16,A,,V*40
2025-07-14T22:45:02.4689985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,,,V,0.16,A,,V*41
2025-07-14T22:45:03.4687876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,,,V,0.16,A,,V*41
2025-07-14T22:45:04.4690368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,,,V,0.17,A,,V*40
2025-07-14T22:45:05.4687351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.19,A,,,V,0.18,A,,V*49
2025-07-14T22:45:06.4683930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.20,A,,,V,0.19,A,,V*42
2025-07-14T22:45:07.4782198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.21,A,,,V,0.20,A,,V*4F
2025-07-14T22:45:08.4788521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,,,V,0.22,A,,V*49
2025-07-14T22:45:09.4790270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.26,A,,,V,0.25,A,,V*4F
2025-07-14T22:45:10.4785557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.27,A,,,V,0.27,A,,V*4D
2025-07-14T22:45:11.4784829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.28,A,,,V,0.28,A,,V*4A
2025-07-14T22:45:12.4781554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,,,V,0.29,A,,V*4B
2025-07-14T22:45:13.4782356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.31,A,,,V,0.31,A,,V*4A
2025-07-14T22:45:14.4886461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,,,V,0.32,A,,V*4D
2025-07-14T22:45:15.4881715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,,,V,0.33,A,,V*4F
2025-07-14T22:45:16.4882820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.33,A,,,V,0.34,A,,V*4F
2025-07-14T22:45:17.4886023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.33,A,,,V,0.34,A,,V*40
2025-07-14T22:45:18.4887212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.33,A,,,V,0.33,A,,V*45
2025-07-14T22:45:19.4883831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.33,A,,,V,0.33,A,,V*43
2025-07-14T22:45:20.4885202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.32,A,,,V,0.32,A,,V*40
2025-07-14T22:45:21.4980827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.31,A,,,V,0.31,A,,V*40
2025-07-14T22:45:22.4983764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.31,A,,,V,0.31,A,,V*40
2025-07-14T22:45:23.4989560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.30,A,,,V,0.30,A,,V*43
2025-07-14T22:45:24.4984125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.30,A,,,V,0.29,A,,V*4A
2025-07-14T22:45:25.4980567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.29,A,,,V,0.29,A,,V*44
2025-07-14T22:45:26.4982529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,,,V,0.28,A,,V*47
2025-07-14T22:45:27.4988569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.28,A,,,V,0.27,A,,V*41
2025-07-14T22:45:28.5089344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.26,A,,,V,0.26,A,,V*4C
2025-07-14T22:45:29.5083121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.25,A,,,V,0.25,A,,V*4D
2025-07-14T22:45:30.5079981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.25,A,,,V,0.25,A,,V*4D
2025-07-14T22:45:31.5086982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.24,A,,,V,0.24,A,,V*4D
2025-07-14T22:45:32.5088543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.24,A,,,V,0.24,A,,V*4C
2025-07-14T22:45:33.5080679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.24,A,,,V,0.25,A,,V*4D
2025-07-14T22:45:34.5188468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.25,A,,,V,0.26,A,,V*4C
2025-07-14T22:45:35.5179599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.26,A,,,V,0.26,A,,V*4F
2025-07-14T22:45:36.5180057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.26,A,,,V,0.26,A,,V*4E
2025-07-14T22:45:37.5181867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.26,A,,,V,0.27,A,,V*49
2025-07-14T22:45:38.5182974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.26,A,,,V,0.27,A,,V*49
2025-07-14T22:45:39.5190723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.25,A,,,V,0.27,A,,V*4B
2025-07-14T22:45:40.5181265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.25,A,,,V,0.27,A,,V*4A
2025-07-14T22:45:41.5286759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.25,A,,,V,0.27,A,,V*4A
2025-07-14T22:45:42.5285163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.25,A,,,V,0.27,A,,V*4C
2025-07-14T22:45:43.5222607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.25,A,,,V,0.27,A,,V*4D
2025-07-14T22:45:44.5283345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,,,V,0.26,A,,V*4D
2025-07-14T22:45:45.5281024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,,,V,0.26,A,,V*4D
2025-07-14T22:45:46.5284469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.23,A,,,V,0.26,A,,V*4B
2025-07-14T22:45:47.5281428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.24,A,,,V,0.27,A,,V*4D
2025-07-14T22:45:48.5384508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.25,A,,,V,0.28,A,,V*43
2025-07-14T22:45:49.5382010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.27,A,,,V,0.29,A,,V*46
2025-07-14T22:45:50.5380350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.28,A,,,V,0.30,A,,V*41
2025-07-14T22:45:51.5385849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.28,A,,,V,0.31,A,,V*41
2025-07-14T22:45:52.5451931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.28,A,,,V,0.32,A,,V*4D
2025-07-14T22:45:53.5395224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.28,A,,,V,0.31,A,,V*4F
2025-07-14T22:45:54.5492087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.27,A,,,V,0.31,A,,V*41
2025-07-14T22:45:55.5487721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.27,A,,,V,0.30,A,,V*40
2025-07-14T22:45:56.5479774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.28,A,,,V,0.30,A,,V*40
2025-07-14T22:45:57.5488714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.27,A,,,V,0.30,A,,V*4E
2025-07-14T22:45:58.5480817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.27,A,,,V,0.30,A,,V*4E
2025-07-14T22:45:59.5537751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.26,A,,,V,0.29,A,,V*47
2025-07-14T22:46:00.5487408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.26,A,,,V,0.29,A,,V*47
2025-07-14T22:46:01.5585152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.25,A,,,V,0.28,A,,V*45
2025-07-14T22:46:02.5587318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.24,A,,,V,0.26,A,,V*4A
2025-07-14T22:46:03.5590116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.23,A,,,V,0.25,A,,V*4F
2025-07-14T22:46:04.5589448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.22,A,,,V,0.24,A,,V*40
2025-07-14T22:46:05.5585701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.21,A,,,V,0.22,A,,V*45
2025-07-14T22:46:06.5631653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.20,A,,,V,0.21,A,,V*47
2025-07-14T22:46:07.5583130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.19,A,,,V,0.20,A,,V*43
2025-07-14T22:46:08.5682254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.19,A,,,V,0.20,A,,V*42
2025-07-14T22:46:09.5689784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,,,V,0.19,A,,V*4E
2025-07-14T22:46:10.5687830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.19,A,,,V,0.18,A,,V*4E
2025-07-14T22:46:11.5687983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.19,A,,,V,0.18,A,,V*4C
2025-07-14T22:46:12.5686679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,,,V,0.17,A,,V*44
2025-07-14T22:46:13.5682344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.19,A,,,V,0.18,A,,V*49
2025-07-14T22:46:14.5688024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.20,A,,,V,0.19,A,,V*43
2025-07-14T22:46:15.5783489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.22,A,,,V,0.19,A,,V*41
2025-07-14T22:46:16.5789976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.22,A,,,V,0.19,A,,V*41
2025-07-14T22:46:17.5784153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.23,A,,,V,0.20,A,,V*4B
2025-07-14T22:46:18.5780279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.24,A,,,V,0.21,A,,V*4E
2025-07-14T22:46:19.5787229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.25,A,,,V,0.21,A,,V*4E
2025-07-14T22:46:20.5788634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.26,A,,,V,0.22,A,,V*4E
2025-07-14T22:46:21.5881835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.26,A,,,V,0.23,A,,V*48
2025-07-14T22:46:22.5882134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.27,A,,,V,0.24,A,,V*4F
2025-07-14T22:46:23.5906272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.28,A,,,V,0.25,A,,V*41
2025-07-14T22:46:24.5879124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.29,A,,,V,0.26,A,,V*43
2025-07-14T22:46:25.5924298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.29,A,,,V,0.26,A,,V*42
2025-07-14T22:46:26.5887807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.29,A,,,V,0.26,A,,V*42
2025-07-14T22:46:27.5881506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.29,A,,,V,0.26,A,,V*42
2025-07-14T22:46:28.5981641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.28,A,,,V,0.26,A,,V*43
2025-07-14T22:46:29.5979453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.28,A,,,V,0.26,A,,V*41
2025-07-14T22:46:30.5979065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.27,A,,,V,0.26,A,,V*49
2025-07-14T22:46:31.5984473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.27,A,,,V,0.26,A,,V*47
2025-07-14T22:46:32.5978466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.27,A,,,V,0.27,A,,V*45
2025-07-14T22:46:33.5985271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.28,A,,,V,0.27,A,,V*4F
2025-07-14T22:46:34.5983591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.28,A,,,V,0.28,A,,V*46
2025-07-14T22:46:35.6085520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.29,A,,,V,0.29,A,,V*42
2025-07-14T22:46:36.6088017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.30,A,,,V,0.30,A,,V*4B
2025-07-14T22:46:37.6088316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.30,A,,,V,0.30,A,,V*47
2025-07-14T22:46:38.6090805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.31,A,,,V,0.30,A,,V*43
2025-07-14T22:46:39.6140631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.31,A,,,V,0.30,A,,V*4A
2025-07-14T22:46:40.6087596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,,,V,0.31,A,,V*46
2025-07-14T22:46:41.6102024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.33,A,,,V,0.32,A,,V*47
2025-07-14T22:46:42.6142298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.33,A,,,V,0.33,A,,V*40
2025-07-14T22:46:43.6184776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.33,A,,,V,0.33,A,,V*42
2025-07-14T22:46:44.6186966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.33,A,,,V,0.33,A,,V*42
2025-07-14T22:46:45.6186869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.33,A,,,V,0.32,A,,V*40
2025-07-14T22:46:46.6184471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.32,A,,,V,0.32,A,,V*45
2025-07-14T22:46:47.6182347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.32,A,,,V,0.31,A,,V*42
2025-07-14T22:46:48.6289814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.33,A,,,V,0.31,A,,V*47
2025-07-14T22:46:49.6287411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.34,A,,,V,0.31,A,,V*44
2025-07-14T22:46:50.6288816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.34,A,,,V,0.31,A,,V*43
2025-07-14T22:46:51.6284529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.33,A,,,V,0.30,A,,V*43
2025-07-14T22:46:52.6287668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.34,A,,,V,0.30,A,,V*40
2025-07-14T22:46:53.6282871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.33,A,,,V,0.29,A,,V*4C
2025-07-14T22:46:54.6283302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.33,A,,,V,0.28,A,,V*42
2025-07-14T22:46:55.6389010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.33,A,,,V,0.28,A,,V*47
2025-07-14T22:46:56.6388635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.33,A,,,V,0.28,A,,V*45
2025-07-14T22:46:57.6385659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.32,A,,,V,0.26,A,,V*42
2025-07-14T22:46:58.6389802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.31,A,,,V,0.24,A,,V*4E
2025-07-14T22:46:59.6388126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.30,A,,,V,0.22,A,,V*4E
2025-07-14T22:47:00.6385558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.29,A,,,V,0.20,A,,V*40
2025-07-14T22:47:01.6386775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,0.29,A,,,V,0.19,A,,V*46
2025-07-14T22:47:02.6488086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.28,A,,,V,0.19,A,,V*40
2025-07-14T22:47:03.6488590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.28,A,,,V,0.17,A,,V*4C
2025-07-14T22:47:04.6488890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.27,A,,,V,0.15,A,,V*46
2025-07-14T22:47:05.6484596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.27,A,,,V,0.14,A,,V*43
2025-07-14T22:47:06.6486269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.26,A,,,V,0.13,A,,V*4C
2025-07-14T22:47:07.6481165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.26,A,,,V,0.14,A,,V*45
2025-07-14T22:47:08.6483148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.26,A,,,V,0.14,A,,V*47
2025-07-14T22:47:09.6588690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.27,A,,,V,0.14,A,,V*41
2025-07-14T22:47:10.6589602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.27,A,,,V,0.14,A,,V*40
2025-07-14T22:47:11.6585950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.27,A,,,V,0.14,A,,V*43
2025-07-14T22:47:12.6583367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.27,A,,,V,0.14,A,,V*42
2025-07-14T22:47:13.6584605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.26,A,,,V,0.13,A,,V*4C
2025-07-14T22:47:14.6585745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.26,A,,,V,0.13,A,,V*42
2025-07-14T22:47:15.6679965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.27,A,,,V,0.14,A,,V*45
2025-07-14T22:47:16.6682831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,0.27,A,,,V,0.14,A,,V*47
2025-07-14T22:47:17.6643582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,0.28,A,,,V,0.15,A,,V*4F
2025-07-14T22:47:18.6684305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,0.27,A,,,V,0.15,A,,V*4C
2025-07-14T22:47:19.6685331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,0.26,A,,,V,0.15,A,,V*43
2025-07-14T22:47:20.6688046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,0.26,A,,,V,0.14,A,,V*40
2025-07-14T22:47:21.6686104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.25,A,,,V,0.13,A,,V*42
2025-07-14T22:47:22.6786627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,0.25,A,,,V,0.13,A,,V*40
2025-07-14T22:47:23.6783991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,0.25,A,,,V,0.13,A,,V*41
2025-07-14T22:47:24.6783319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,0.26,A,,,V,0.13,A,,V*4A
2025-07-14T22:47:25.6788945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,0.26,A,,,V,0.13,A,,V*4B
2025-07-14T22:47:26.6779815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,0.26,A,,,V,0.14,A,,V*43
2025-07-14T22:47:27.6784211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,0.26,A,,,V,0.15,A,,V*43
2025-07-14T22:47:28.6786518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,0.27,A,,,V,0.15,A,,V*42
2025-07-14T22:47:29.6888272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,0.27,A,,,V,0.16,A,,V*42
2025-07-14T22:47:30.6881656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.28,A,,,V,0.17,A,,V*4D
2025-07-14T22:47:31.6886877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,0.28,A,,,V,0.17,A,,V*4A
2025-07-14T22:47:32.6880069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.21,0.29,A,,,V,0.19,A,,V*47
2025-07-14T22:47:33.6885727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.21,0.30,A,,,V,0.21,A,,V*44
2025-07-14T22:47:34.6883943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,0.31,A,,,V,0.22,A,,V*4D
2025-07-14T22:47:35.6885600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,0.30,A,,,V,0.23,A,,V*4C
2025-07-14T22:47:36.6987840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,0.32,A,,,V,0.25,A,,V*45
2025-07-14T22:47:37.6984462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.32,A,,,V,0.26,A,,V*40
2025-07-14T22:47:38.6980390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.33,A,,,V,0.27,A,,V*42
2025-07-14T22:47:39.6985587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.33,A,,,V,0.27,A,,V*4B
2025-07-14T22:47:40.6980914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.33,A,,,V,0.28,A,,V*45
2025-07-14T22:47:41.6988071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.33,A,,,V,0.29,A,,V*45
2025-07-14T22:47:42.6985308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.34,A,,,V,0.30,A,,V*4B
2025-07-14T22:47:43.7081492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.34,A,,,V,0.30,A,,V*4B
2025-07-14T22:47:44.7085843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.33,A,,,V,0.30,A,,V*4C
2025-07-14T22:47:45.7087960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.34,A,,,V,0.32,A,,V*49
2025-07-14T22:47:46.7083350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.33,A,,,V,0.31,A,,V*4D
2025-07-14T22:47:47.7080668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.34,A,,,V,0.32,A,,V*47
2025-07-14T22:47:48.7081327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.34,A,,,V,0.32,A,,V*47
2025-07-14T22:47:49.7087384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.36,A,,,V,0.36,A,,V*44
2025-07-14T22:47:50.7189248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.37,A,,,V,0.37,A,,V*46
2025-07-14T22:47:51.7183968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.39,A,,,V,0.39,A,,V*46
2025-07-14T22:47:52.7184441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,0.39,A,,,V,0.39,A,,V*44
2025-07-14T22:47:53.7181002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,0.39,A,,,V,0.39,A,,V*42
2025-07-14T22:47:54.7180241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,0.40,A,,,V,0.41,A,,V*42
2025-07-14T22:47:55.7181402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,0.40,A,,,V,0.42,A,,V*43
2025-07-14T22:47:56.7285336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,0.41,A,,,V,0.43,A,,V*43
2025-07-14T22:47:57.7289421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,0.43,A,,,V,0.45,A,,V*4E
2025-07-14T22:47:58.7289734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,0.44,A,,,V,0.46,A,,V*45
2025-07-14T22:47:59.7285742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,0.45,A,,,V,0.48,A,,V*4B
2025-07-14T22:48:00.7283894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,0.46,A,,,V,0.50,A,,V*42
2025-07-14T22:48:01.7286942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,0.47,A,,,V,0.52,A,,V*41
2025-07-14T22:48:02.7280644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,0.47,A,,,V,0.53,A,,V*43
2025-07-14T22:48:03.7383305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,0.48,A,,,V,0.55,A,,V*49
2025-07-14T22:48:04.7385424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,0.49,A,1.01,0.02,A,0.57,A,0.10,A*56
2025-07-14T22:48:05.7387329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,0.49,A,1.40,0.03,A,0.57,A,0.11,A*54
2025-07-14T22:48:06.7387517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,0.48,A,1.76,0.03,A,0.57,A,0.12,A*51
2025-07-14T22:48:07.7384095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.48,A,2.10,0.04,A,0.56,A,0.12,A*55
2025-07-14T22:48:08.7389177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.79,0.48,A,2.41,0.04,A,0.56,A,0.13,A*56
2025-07-14T22:48:09.7485204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,0.47,A,2.69,0.05,A,0.56,A,0.14,A*54
2025-07-14T22:48:10.7484887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,0.47,A,2.94,0.05,A,0.56,A,0.15,A*58
2025-07-14T22:48:11.7480665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.46,A,3.17,0.06,A,0.56,A,0.16,A*51
2025-07-14T22:48:12.7558522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.46,A,3.39,0.06,A,0.55,A,0.16,A*58
2025-07-14T22:48:13.7489067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.45,A,3.88,0.08,A,0.54,A,0.16,A*5F
2025-07-14T22:48:14.7483957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.45,A,4.32,0.09,A,0.53,A,0.17,A*5C
2025-07-14T22:48:15.7488804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.44,A,4.69,0.10,A,0.53,A,0.19,A*5D
2025-07-14T22:48:16.7580110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.43,A,5.02,0.11,A,0.53,A,0.21,A*5D
2025-07-14T22:48:17.7586818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.42,A,5.30,0.12,A,0.52,A,0.22,A*53
2025-07-14T22:48:18.7586957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.41,A,5.55,0.14,A,0.50,A,0.22,A*57
2025-07-14T22:48:19.7582363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.40,A,5.76,0.15,A,0.48,A,0.23,A*5F
2025-07-14T22:48:20.7580956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.40,A,5.96,0.16,A,0.48,A,0.25,A*57
2025-07-14T22:48:21.7582404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.38,A,6.13,0.18,A,0.47,A,0.27,A*54
2025-07-14T22:48:22.7588102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.37,A,6.29,0.19,A,0.46,A,0.28,A*5D
2025-07-14T22:48:23.7688904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.36,A,6.43,0.21,A,0.44,A,0.28,A*59
2025-07-14T22:48:24.7689215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.35,A,6.56,0.22,A,0.42,A,0.29,A*5A
2025-07-14T22:48:25.7688947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.34,A,6.68,0.24,A,0.41,A,0.31,A*5A
2025-07-14T22:48:26.7690073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.34,A,6.78,0.25,A,0.41,A,0.32,A*59
2025-07-14T22:48:27.7685406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.32,A,6.88,0.27,A,0.40,A,0.34,A*52
2025-07-14T22:48:28.7686673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.32,A,6.96,0.28,A,0.39,A,0.35,A*5C
2025-07-14T22:48:29.7781285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.32,A,7.03,0.29,A,0.38,A,0.35,A*53
2025-07-14T22:48:30.7783451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.32,A,7.09,0.30,A,0.37,A,0.35,A*54
2025-07-14T22:48:31.7781258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.32,A,7.14,0.31,A,0.37,A,0.35,A*58
2025-07-14T22:48:32.7789671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.32,A,7.17,0.31,A,0.36,A,0.35,A*54
2025-07-14T22:48:33.7785103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.32,A,7.21,0.32,A,0.34,A,0.35,A*52
2025-07-14T22:48:34.7781160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.31,A,7.24,0.33,A,0.33,A,0.35,A*55
2025-07-14T22:48:35.7783500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.31,A,7.26,0.33,A,0.33,A,0.35,A*56
2025-07-14T22:48:36.7790538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.32,A,7.28,0.33,A,0.34,A,0.35,A*5C
2025-07-14T22:48:37.7882190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.33,A,7.30,0.33,A,0.34,A,0.34,A*55
2025-07-14T22:48:38.7883640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.34,A,7.31,0.33,A,0.35,A,0.34,A*53
2025-07-14T22:48:39.7881926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.34,A,7.32,0.33,A,0.35,A,0.33,A*57
2025-07-14T22:48:40.7886795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.35,A,7.34,0.33,A,0.34,A,0.33,A*56
2025-07-14T22:48:41.7882426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.35,A,7.35,0.33,A,0.35,A,0.32,A*57
2025-07-14T22:48:42.7881212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.35,A,7.36,0.33,A,0.35,A,0.32,A*54
2025-07-14T22:48:43.7981277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.36,A,7.38,0.32,A,0.36,A,0.32,A*5A
2025-07-14T22:48:44.7984876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.37,A,7.40,0.32,A,0.37,A,0.32,A*54
2025-07-14T22:48:45.7980952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.37,A,7.42,0.32,A,0.37,A,0.32,A*50
2025-07-14T22:48:46.7982929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.38,A,7.44,0.32,A,0.38,A,0.32,A*5C
2025-07-14T22:48:47.7988196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.38,A,7.46,0.32,A,0.39,A,0.33,A*51
2025-07-14T22:48:48.7990317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.38,A,7.47,0.32,A,0.39,A,0.33,A*53
2025-07-14T22:48:49.7985481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.38,A,7.48,0.32,A,0.39,A,0.33,A*5A
2025-07-14T22:48:50.8084698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.37,A,7.49,0.32,A,0.39,A,0.34,A*51
2025-07-14T22:48:51.8089485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.38,A,7.49,0.33,A,0.40,A,0.35,A*5F
2025-07-14T22:48:52.8081739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.39,A,7.48,0.33,A,0.42,A,0.36,A*5F
2025-07-14T22:48:53.8087878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.40,A,7.48,0.34,A,0.43,A,0.37,A*56
2025-07-14T22:48:54.8080382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.42,A,7.47,0.34,A,0.45,A,0.37,A*52
2025-07-14T22:48:55.8085608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.43,A,7.46,0.34,A,0.46,A,0.38,A*5F
2025-07-14T22:48:56.8182104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.43,A,7.45,0.35,A,0.47,A,0.39,A*5C
2025-07-14T22:48:57.8189366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.44,A,7.45,0.35,A,0.48,A,0.39,A*54
2025-07-14T22:48:58.8182650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.44,A,7.45,0.35,A,0.48,A,0.39,A*55
2025-07-14T22:48:59.8187672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.44,A,7.44,0.36,A,0.47,A,0.39,A*5B
2025-07-14T22:49:00.8180975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.43,A,7.44,0.36,A,0.46,A,0.39,A*5C
2025-07-14T22:49:01.8184432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.43,A,7.44,0.37,A,0.45,A,0.39,A*58
2025-07-14T22:49:02.8186904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.42,A,7.44,0.37,A,0.44,A,0.39,A*5B
2025-07-14T22:49:03.8289727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.41,A,7.44,0.37,A,0.43,A,0.39,A*5E
2025-07-14T22:49:04.8289627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.39,A,7.44,0.38,A,0.42,A,0.40,A*58
2025-07-14T22:49:05.8289107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.38,A,7.43,0.38,A,0.41,A,0.41,A*53
2025-07-14T22:49:06.8281891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.37,A,7.42,0.38,A,0.40,A,0.41,A*5D
2025-07-14T22:49:07.8287963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.36,A,7.41,0.38,A,0.39,A,0.41,A*51
2025-07-14T22:49:08.8289671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.34,A,7.40,0.38,A,0.38,A,0.42,A*51
2025-07-14T22:49:09.8285990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.33,A,7.39,0.38,A,0.37,A,0.42,A*58
2025-07-14T22:49:10.8387686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.32,A,7.38,0.38,A,0.36,A,0.42,A*50
2025-07-14T22:49:11.8383164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.30,A,7.37,0.37,A,0.35,A,0.42,A*50
2025-07-14T22:49:12.8386369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.30,A,7.36,0.37,A,0.35,A,0.42,A*52
2025-07-14T22:49:13.8382923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.29,A,7.35,0.36,A,0.36,A,0.42,A*5A
2025-07-14T22:49:14.8384904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.29,A,7.34,0.35,A,0.36,A,0.42,A*5F
2025-07-14T22:49:15.8384897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.29,A,7.34,0.34,A,0.36,A,0.40,A*5C
2025-07-14T22:49:16.8488689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.30,A,7.34,0.33,A,0.36,A,0.39,A*5A
2025-07-14T22:49:17.8483691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.30,A,7.34,0.32,A,0.36,A,0.38,A*58
2025-07-14T22:49:18.8488020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.31,A,7.35,0.32,A,0.37,A,0.38,A*51
2025-07-14T22:49:19.8483747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.31,A,7.35,0.31,A,0.38,A,0.38,A*53
2025-07-14T22:49:20.8487100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.32,A,7.36,0.30,A,0.39,A,0.37,A*5E
2025-07-14T22:49:21.8482728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.33,A,7.36,0.29,A,0.40,A,0.36,A*5F
2025-07-14T22:49:22.8479750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.33,A,7.36,0.29,A,0.39,A,0.35,A*52
2025-07-14T22:49:23.8484725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.34,A,7.36,0.29,A,0.40,A,0.35,A*5A
2025-07-14T22:49:24.8586076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.34,A,7.36,0.28,A,0.40,A,0.35,A*5B
2025-07-14T22:49:25.8582135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.33,A,7.35,0.28,A,0.39,A,0.35,A*50
2025-07-14T22:49:26.8582067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.32,A,7.35,0.28,A,0.39,A,0.35,A*51
2025-07-14T22:49:27.8586864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.32,A,7.34,0.28,A,0.38,A,0.34,A*56
2025-07-14T22:49:28.8588029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.33,A,7.33,0.28,A,0.39,A,0.34,A*52
2025-07-14T22:49:29.8585572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.33,A,7.32,0.28,A,0.39,A,0.34,A*52
2025-07-14T22:49:30.8688700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.32,A,7.32,0.28,A,0.40,A,0.35,A*53
2025-07-14T22:49:31.8687304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.32,A,7.31,0.28,A,0.40,A,0.36,A*53
2025-07-14T22:49:32.8690070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.32,A,7.31,0.28,A,0.40,A,0.36,A*53
2025-07-14T22:49:33.8684826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.32,A,7.30,0.28,A,0.39,A,0.36,A*5C
2025-07-14T22:49:34.8681326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.33,A,7.30,0.28,A,0.39,A,0.35,A*50
2025-07-14T22:49:35.8685805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.33,A,7.30,0.28,A,0.39,A,0.34,A*52
2025-07-14T22:49:36.8684218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.33,A,7.30,0.28,A,0.39,A,0.34,A*53
2025-07-14T22:49:37.8785881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.31,A,7.30,0.28,A,0.38,A,0.35,A*56
2025-07-14T22:49:38.8788651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.30,A,7.31,0.28,A,0.37,A,0.35,A*59
2025-07-14T22:49:39.8783093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.30,A,7.31,0.28,A,0.36,A,0.34,A*59
2025-07-14T22:49:40.8783621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.30,A,7.31,0.28,A,0.35,A,0.34,A*5B
2025-07-14T22:49:41.8783869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.31,A,7.32,0.28,A,0.35,A,0.33,A*5D
2025-07-14T22:49:42.8822480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.31,A,7.32,0.29,A,0.35,A,0.32,A*5C
2025-07-14T22:49:43.8784058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.31,A,7.31,0.29,A,0.34,A,0.32,A*54
2025-07-14T22:49:44.8886727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.30,A,7.31,0.29,A,0.33,A,0.32,A*52
2025-07-14T22:49:45.8882103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.30,A,7.31,0.29,A,0.33,A,0.32,A*52
2025-07-14T22:49:46.8884993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.30,A,7.30,0.30,A,0.32,A,0.32,A*5A
2025-07-14T22:49:47.8884867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.30,A,7.29,0.30,A,0.32,A,0.32,A*52
2025-07-14T22:49:48.8882068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.30,A,7.28,0.30,A,0.31,A,0.31,A*53
2025-07-14T22:49:49.8884841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.30,A,7.28,0.30,A,0.31,A,0.31,A*52
2025-07-14T22:49:50.8886427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.29,A,7.27,0.30,A,0.29,A,0.31,A*5D
2025-07-14T22:49:51.8981433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.28,A,7.26,0.30,A,0.28,A,0.30,A*5D
2025-07-14T22:49:52.8982452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.26,A,7.26,0.30,A,0.26,A,0.30,A*57
2025-07-14T22:49:53.8988255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.25,A,7.26,0.30,A,0.24,A,0.30,A*57
2025-07-14T22:49:54.8982713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.24,A,7.26,0.30,A,0.23,A,0.29,A*5A
2025-07-14T22:49:55.8986850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.23,A,7.26,0.30,A,0.22,A,0.28,A*5D
2025-07-14T22:49:56.8982168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.23,A,7.26,0.30,A,0.22,A,0.28,A*5D
2025-07-14T22:49:57.9089436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.23,A,7.26,0.30,A,0.21,A,0.27,A*52
2025-07-14T22:49:58.9080495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.23,A,7.27,0.30,A,0.21,A,0.27,A*52
2025-07-14T22:49:59.9082571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.24,A,7.27,0.30,A,0.21,A,0.27,A*5F
2025-07-14T22:50:00.9080936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.25,A,7.27,0.30,A,0.22,A,0.27,A*5C
2025-07-14T22:50:01.9084410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.25,A,7.27,0.30,A,0.23,A,0.28,A*53
2025-07-14T22:50:02.9085000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.26,A,7.27,0.30,A,0.24,A,0.28,A*57
2025-07-14T22:50:03.9081686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.27,A,7.27,0.30,A,0.25,A,0.28,A*5D
2025-07-14T22:50:04.9182602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.29,A,7.27,0.30,A,0.26,A,0.28,A*52
2025-07-14T22:50:05.9188628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.30,A,7.26,0.30,A,0.27,A,0.27,A*54
2025-07-14T22:50:06.9183384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.31,A,7.26,0.30,A,0.28,A,0.27,A*5D
2025-07-14T22:50:07.9182037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.31,A,7.26,0.30,A,0.28,A,0.27,A*5D
2025-07-14T22:50:08.9186150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.32,A,7.25,0.30,A,0.29,A,0.27,A*5E
2025-07-14T22:50:09.9185918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.32,A,7.25,0.30,A,0.29,A,0.27,A*5F
2025-07-14T22:50:10.9187326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.32,A,7.25,0.30,A,0.29,A,0.27,A*50
2025-07-14T22:50:11.9286019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.32,A,7.26,0.30,A,0.29,A,0.27,A*53
2025-07-14T22:50:12.9287268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.32,A,7.26,0.29,A,0.29,A,0.26,A*5A
2025-07-14T22:50:13.9285351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.32,A,7.27,0.29,A,0.28,A,0.25,A*59
2025-07-14T22:50:14.9281548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.32,A,7.28,0.28,A,0.29,A,0.25,A*59
2025-07-14T22:50:15.9287536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.32,A,7.29,0.28,A,0.30,A,0.25,A*50
2025-07-14T22:50:16.9285975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.32,A,7.30,0.27,A,0.30,A,0.25,A*57
2025-07-14T22:50:17.9283754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.33,A,7.31,0.27,A,0.30,A,0.24,A*56
2025-07-14T22:50:18.9382830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.33,A,7.32,0.26,A,0.30,A,0.23,A*53
2025-07-14T22:50:19.9382956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.34,A,7.33,0.26,A,0.31,A,0.23,A*54
2025-07-14T22:50:20.9385691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.35,A,7.34,0.25,A,0.32,A,0.23,A*52
2025-07-14T22:50:21.9380977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.36,A,7.34,0.25,A,0.34,A,0.23,A*58
2025-07-14T22:50:22.9386809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.37,A,7.34,0.25,A,0.35,A,0.23,A*58
2025-07-14T22:50:23.9383929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.38,A,7.34,0.25,A,0.36,A,0.23,A*55
2025-07-14T22:50:24.9484516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.38,A,7.34,0.25,A,0.36,A,0.22,A*54
2025-07-14T22:50:25.9481434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.39,A,7.33,0.24,A,0.36,A,0.22,A*5B
2025-07-14T22:50:26.9486477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.38,A,7.33,0.24,A,0.36,A,0.22,A*5A
2025-07-14T22:50:27.9482197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.38,A,7.32,0.24,A,0.35,A,0.21,A*5B
2025-07-14T22:50:28.9482721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.38,A,7.32,0.24,A,0.35,A,0.21,A*5A
2025-07-14T22:50:29.9487260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.38,A,7.31,0.24,A,0.34,A,0.21,A*58
2025-07-14T22:50:30.9488613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.38,A,7.31,0.24,A,0.34,A,0.20,A*59
2025-07-14T22:50:31.9589361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.38,A,7.31,0.25,A,0.34,A,0.20,A*58
2025-07-14T22:50:32.9582342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.38,A,7.31,0.25,A,0.33,A,0.20,A*5F
2025-07-14T22:50:33.9588169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.38,A,7.31,0.25,A,0.33,A,0.20,A*5F
2025-07-14T22:50:34.9581605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.38,A,7.31,0.25,A,0.33,A,0.20,A*5E
2025-07-14T22:50:35.9588648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.38,A,7.31,0.26,A,0.33,A,0.21,A*54
2025-07-14T22:50:36.9585647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.38,A,7.32,0.26,A,0.33,A,0.21,A*57
2025-07-14T22:50:37.9582695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.39,A,7.32,0.26,A,0.33,A,0.20,A*56
2025-07-14T22:50:38.9685320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.39,A,7.32,0.27,A,0.32,A,0.20,A*59
2025-07-14T22:50:39.9689860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.39,A,7.32,0.27,A,0.32,A,0.20,A*59
2025-07-14T22:50:40.9682102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.38,A,7.32,0.27,A,0.32,A,0.21,A*58
2025-07-14T22:50:41.9681213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.37,A,7.32,0.28,A,0.31,A,0.21,A*5B
2025-07-14T22:50:42.9684834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.37,A,7.31,0.28,A,0.31,A,0.22,A*5B
2025-07-14T22:50:43.9684120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.37,A,7.31,0.28,A,0.30,A,0.22,A*59
2025-07-14T22:50:44.9681937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.37,A,7.30,0.29,A,0.31,A,0.22,A*5B
2025-07-14T22:50:45.9786298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.38,A,7.30,0.29,A,0.31,A,0.22,A*55
2025-07-14T22:50:46.9786676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.38,A,7.29,0.29,A,0.30,A,0.21,A*5F
2025-07-14T22:50:47.9782339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.39,A,7.29,0.30,A,0.30,A,0.21,A*59
2025-07-14T22:50:48.9786936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.39,A,7.28,0.30,A,0.30,A,0.21,A*58
2025-07-14T22:50:49.9783123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.39,A,7.28,0.30,A,0.30,A,0.22,A*5B
2025-07-14T22:50:50.9784616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.39,A,7.28,0.31,A,0.30,A,0.22,A*5B
2025-07-14T22:50:51.9881860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.40,A,7.28,0.31,A,0.31,A,0.23,A*5D
2025-07-14T22:50:52.9883736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.40,A,7.28,0.31,A,0.32,A,0.23,A*5E
2025-07-14T22:50:53.9889558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.41,A,7.28,0.31,A,0.32,A,0.23,A*5F
2025-07-14T22:50:54.9883424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.41,A,7.29,0.32,A,0.33,A,0.24,A*5B
2025-07-14T22:50:55.9888762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.41,A,7.29,0.32,A,0.34,A,0.24,A*54
2025-07-14T22:50:56.9889112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.41,A,7.30,0.31,A,0.34,A,0.25,A*5E
2025-07-14T22:50:57.9880107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.41,A,7.30,0.31,A,0.35,A,0.25,A*5E
2025-07-14T22:50:58.9981056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.42,A,7.30,0.31,A,0.37,A,0.26,A*5C
2025-07-14T22:50:59.9985732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.42,A,7.30,0.31,A,0.38,A,0.26,A*53
2025-07-14T22:51:00.9980913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.43,A,7.30,0.31,A,0.39,A,0.27,A*5D
2025-07-14T22:51:01.9988014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.44,A,7.30,0.30,A,0.40,A,0.27,A*55
2025-07-14T22:51:02.9986270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.44,A,7.29,0.30,A,0.41,A,0.27,A*5C
2025-07-14T22:51:03.9988177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.45,A,7.29,0.30,A,0.43,A,0.27,A*50
2025-07-14T22:51:04.9985947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.46,A,7.28,0.29,A,0.44,A,0.27,A*5C
2025-07-14T22:51:06.0082338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.46,A,7.28,0.29,A,0.45,A,0.28,A*5B
2025-07-14T22:51:07.0083365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.47,A,7.28,0.29,A,0.47,A,0.29,A*5A
2025-07-14T22:51:08.0088571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.47,A,7.27,0.29,A,0.48,A,0.29,A*5B
2025-07-14T22:51:09.0081483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.48,A,7.27,0.29,A,0.49,A,0.30,A*5A
2025-07-14T22:51:10.0088601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.48,A,7.27,0.29,A,0.50,A,0.31,A*54
2025-07-14T22:51:11.0080435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.48,A,7.27,0.29,A,0.50,A,0.31,A*55
2025-07-14T22:51:12.0087391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.48,A,7.27,0.29,A,0.50,A,0.31,A*56
2025-07-14T22:51:13.0189961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.48,A,7.27,0.30,A,0.50,A,0.32,A*5C
2025-07-14T22:51:14.0185047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.47,A,7.27,0.30,A,0.50,A,0.33,A*5B
2025-07-14T22:51:15.0188222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.47,A,7.27,0.30,A,0.50,A,0.33,A*54
2025-07-14T22:51:16.0186132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.47,A,7.27,0.30,A,0.50,A,0.33,A*55
2025-07-14T22:51:17.0184591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.47,A,7.27,0.30,A,0.50,A,0.34,A*51
2025-07-14T22:51:18.0188117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.48,A,7.26,0.31,A,0.52,A,0.34,A*5C
2025-07-14T22:51:19.0186488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.49,A,7.26,0.31,A,0.53,A,0.35,A*5D
2025-07-14T22:51:20.0280190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.49,A,7.26,0.31,A,0.53,A,0.35,A*5D
2025-07-14T22:51:21.0288051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.49,A,7.26,0.31,A,0.53,A,0.35,A*5E
2025-07-14T22:51:22.0282777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.49,A,7.25,0.32,A,0.53,A,0.36,A*5C
2025-07-14T22:51:23.0284760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.50,A,7.25,0.32,A,0.54,A,0.36,A*5C
2025-07-14T22:51:24.0281099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.51,A,7.25,0.32,A,0.55,A,0.36,A*5C
2025-07-14T22:51:25.0280191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.52,A,7.25,0.33,A,0.56,A,0.37,A*5C
2025-07-14T22:51:26.0385145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.52,A,7.25,0.33,A,0.56,A,0.37,A*53
2025-07-14T22:51:27.0382150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.52,A,7.26,0.34,A,0.56,A,0.37,A*57
2025-07-14T22:51:28.0380090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.52,A,7.26,0.34,A,0.56,A,0.38,A*59
2025-07-14T22:51:29.0385732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.52,A,7.26,0.35,A,0.56,A,0.39,A*5A
2025-07-14T22:51:30.0386742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.52,A,7.26,0.35,A,0.56,A,0.39,A*5B
2025-07-14T22:51:31.0387450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.52,A,7.27,0.36,A,0.56,A,0.40,A*57
2025-07-14T22:51:32.0383134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.52,A,7.27,0.36,A,0.57,A,0.41,A*50
2025-07-14T22:51:33.0483164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.52,A,7.27,0.37,A,0.57,A,0.42,A*52
2025-07-14T22:51:34.0489238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.51,A,7.27,0.37,A,0.57,A,0.43,A*50
2025-07-14T22:51:35.0499125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.51,A,7.27,0.38,A,0.57,A,0.44,A*5F
2025-07-14T22:51:36.0487076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.51,A,7.26,0.38,A,0.57,A,0.44,A*5F
2025-07-14T22:51:37.0487540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.51,A,7.26,0.38,A,0.57,A,0.45,A*5D
2025-07-14T22:51:38.0484755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.51,A,7.26,0.39,A,0.58,A,0.45,A*52
2025-07-14T22:51:39.0489038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.51,A,7.26,0.39,A,0.58,A,0.46,A*51
2025-07-14T22:51:40.0500803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.51,A,7.26,0.39,A,0.59,A,0.47,A*51
2025-07-14T22:51:41.0580520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.51,A,7.25,0.39,A,0.60,A,0.48,A*57
2025-07-14T22:51:42.0585029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.52,A,7.25,0.40,A,0.61,A,0.49,A*5B
2025-07-14T22:51:43.0584109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.52,A,7.25,0.40,A,0.62,A,0.49,A*58
2025-07-14T22:51:44.0581155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.53,A,7.25,0.40,A,0.63,A,0.49,A*58
2025-07-14T22:51:45.0583798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.54,A,7.25,0.40,A,0.64,A,0.50,A*53
2025-07-14T22:51:46.0588224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.55,A,7.25,0.40,A,0.65,A,0.50,A*52
2025-07-14T22:51:47.0717813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.56,A,7.25,0.40,A,0.67,A,0.51,A*52
2025-07-14T22:51:48.0681920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.56,A,7.25,0.40,A,0.67,A,0.51,A*55
2025-07-14T22:51:49.0689244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.57,A,7.25,0.40,A,0.68,A,0.51,A*5C
2025-07-14T22:51:50.0688858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.57,A,7.25,0.40,A,0.69,A,0.51,A*5D
2025-07-14T22:51:51.0689475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.58,A,7.25,0.40,A,0.69,A,0.51,A*53
2025-07-14T22:51:52.0684644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.58,A,7.25,0.40,A,0.70,A,0.51,A*58
2025-07-14T22:51:53.0785669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.58,A,7.25,0.40,A,0.70,A,0.51,A*5B
2025-07-14T22:51:54.0785543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.58,A,7.25,0.40,A,0.70,A,0.51,A*5B
2025-07-14T22:51:55.0787939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.57,A,7.25,0.39,A,0.69,A,0.51,A*53
2025-07-14T22:51:56.0781435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.56,A,7.25,0.39,A,0.67,A,0.50,A*5A
2025-07-14T22:51:57.0783776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.56,A,7.25,0.39,A,0.67,A,0.50,A*5A
2025-07-14T22:51:58.0779893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.56,A,7.24,0.39,A,0.67,A,0.50,A*5B
2025-07-14T22:51:59.0786438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.56,A,7.24,0.38,A,0.66,A,0.49,A*52
2025-07-14T22:52:00.0880674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.56,A,7.24,0.38,A,0.66,A,0.48,A*53
2025-07-14T22:52:01.0881432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.56,A,7.24,0.38,A,0.65,A,0.47,A*5F
2025-07-14T22:52:02.0882840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.56,A,7.23,0.38,A,0.64,A,0.46,A*58
2025-07-14T22:52:03.0884151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.56,A,7.23,0.38,A,0.63,A,0.46,A*5E
2025-07-14T22:52:04.0881002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.56,A,7.23,0.38,A,0.63,A,0.45,A*5B
2025-07-14T22:52:05.0881609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.56,A,7.23,0.38,A,0.62,A,0.45,A*59
2025-07-14T22:52:06.0979643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.56,A,7.23,0.38,A,0.61,A,0.43,A*52
2025-07-14T22:52:07.0981896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.56,A,7.23,0.38,A,0.60,A,0.42,A*52
2025-07-14T22:52:08.0982628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.55,A,7.24,0.38,A,0.58,A,0.41,A*5E
2025-07-14T22:52:09.0984837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.54,A,7.24,0.38,A,0.56,A,0.41,A*5E
2025-07-14T22:52:10.0985380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.53,A,7.25,0.38,A,0.55,A,0.40,A*5B
2025-07-14T22:52:11.0980619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.52,A,7.25,0.38,A,0.54,A,0.40,A*58
2025-07-14T22:52:12.0986324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.51,A,7.26,0.38,A,0.53,A,0.40,A*5E
2025-07-14T22:52:13.0990080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.51,A,7.26,0.38,A,0.53,A,0.39,A*56
2025-07-14T22:52:14.1084053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.51,A,7.26,0.38,A,0.52,A,0.38,A*54
2025-07-14T22:52:15.1083858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,0.50,A,7.25,0.37,A,0.51,A,0.38,A*5E
2025-07-14T22:52:16.1083005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,0.50,A,7.25,0.37,A,0.50,A,0.37,A*51
2025-07-14T22:52:17.1085742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,0.50,A,7.25,0.37,A,0.50,A,0.37,A*53
2025-07-14T22:52:18.1088651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,0.50,A,7.24,0.37,A,0.50,A,0.37,A*55
2025-07-14T22:52:19.1083032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,0.51,A,7.22,0.36,A,0.51,A,0.37,A*53
2025-07-14T22:52:20.1185059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.51,A,7.21,0.36,A,0.52,A,0.37,A*50
2025-07-14T22:52:21.1181995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.51,A,7.19,0.36,A,0.52,A,0.37,A*52
2025-07-14T22:52:22.1183651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.51,A,7.17,0.36,A,0.52,A,0.36,A*53
2025-07-14T22:52:23.1179687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.51,A,7.15,0.36,A,0.52,A,0.37,A*51
2025-07-14T22:52:24.1182101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.51,A,7.14,0.35,A,0.54,A,0.38,A*59
2025-07-14T22:52:25.1183600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,0.51,A,7.11,0.35,A,0.55,A,0.39,A*5D
2025-07-14T22:52:26.1179894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.51,A,7.10,0.35,A,0.56,A,0.40,A*56
2025-07-14T22:52:27.1281661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.51,A,7.07,0.35,A,0.55,A,0.40,A*52
2025-07-14T22:52:28.1286880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.51,A,7.04,0.35,A,0.55,A,0.40,A*5C
2025-07-14T22:52:29.1280882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.51,A,7.01,0.35,A,0.56,A,0.40,A*5F
2025-07-14T22:52:30.1286444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.51,A,6.97,0.34,A,0.57,A,0.40,A*5A
2025-07-14T22:52:31.1281788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.50,A,6.93,0.34,A,0.56,A,0.40,A*53
2025-07-14T22:52:32.1288550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.51,A,6.89,0.34,A,0.56,A,0.39,A*54
2025-07-14T22:52:33.1288530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.51,A,6.83,0.34,A,0.55,A,0.38,A*52
2025-07-14T22:52:34.1384798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.52,A,6.80,0.34,A,0.55,A,0.37,A*5E
2025-07-14T22:52:35.1381819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.51,A,6.77,0.34,A,0.53,A,0.37,A*56
2025-07-14T22:52:36.1387765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.51,A,6.71,0.35,A,0.52,A,0.36,A*59
2025-07-14T22:52:37.1389045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.50,A,6.65,0.35,A,0.51,A,0.36,A*53
2025-07-14T22:52:38.1379340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.50,A,6.59,0.35,A,0.50,A,0.35,A*51
2025-07-14T22:52:39.1425972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.50,A,6.52,0.36,A,0.49,A,0.34,A*5D
2025-07-14T22:52:40.1385971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.50,A,6.46,0.36,A,0.47,A,0.33,A*5D
2025-07-14T22:52:41.1483858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.50,A,6.41,0.37,A,0.45,A,0.32,A*56
2025-07-14T22:52:42.1481797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.49,A,6.35,0.37,A,0.43,A,0.31,A*5D
2025-07-14T22:52:43.1489223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,0.48,A,6.30,0.38,A,0.41,A,0.30,A*58
2025-07-14T22:52:44.1484159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.47,A,6.26,0.38,A,0.39,A,0.30,A*54
2025-07-14T22:52:45.1486428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.47,A,6.23,0.38,A,0.37,A,0.29,A*5D
2025-07-14T22:52:46.1481366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.47,A,6.19,0.39,A,0.36,A,0.28,A*59
2025-07-14T22:52:47.1585336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.47,A,6.14,0.39,A,0.34,A,0.26,A*5E
2025-07-14T22:52:48.1585618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,0.47,A,6.10,0.39,A,0.32,A,0.24,A*57
2025-07-14T22:52:49.1584050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,0.47,A,6.05,0.39,A,0.30,A,0.23,A*5B
2025-07-14T22:52:50.1582176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.46,A,6.00,0.39,A,0.28,A,0.21,A*50
2025-07-14T22:52:51.1583885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,0.46,A,5.96,0.39,A,0.25,A,0.18,A*5C
2025-07-14T22:52:52.1587801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,0.45,A,5.91,0.39,A,0.23,A,0.16,A*53
2025-07-14T22:52:53.1580786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,0.44,A,5.87,0.38,A,0.20,A,0.14,A*51
2025-07-14T22:52:54.1682898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.97,0.43,A,5.83,0.38,A,0.17,A,0.12,A*5D
2025-07-14T22:52:55.1683272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,0.41,A,5.79,0.37,A,0.14,A,0.10,A*57
2025-07-14T22:52:56.1690212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,0.40,A,5.75,0.37,A,0.10,A,0.08,A*52
2025-07-14T22:52:57.1684703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,0.39,A,5.71,0.36,A,0.08,A,0.06,A*57
2025-07-14T22:52:58.1682522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,0.37,A,5.68,0.35,A,0.05,A,0.03,A*55
2025-07-14T22:52:59.1690283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,0.36,A,5.66,0.35,A,0.03,A,0.01,A*5C
2025-07-14T22:53:00.1686828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.34,A,5.63,0.34,A,0.00,A,-0.01,A*71
2025-07-14T22:53:01.1780268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,0.33,A,5.62,0.33,A,-0.03,A,-0.02,A*54
2025-07-14T22:53:02.1814040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.32,A,5.60,0.32,A,-0.05,A,-0.04,A*55
2025-07-14T22:53:03.1780547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.31,A,5.58,0.31,A,-0.07,A,-0.07,A*5A
2025-07-14T22:53:04.1788273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,0.31,A,5.56,0.30,A,-0.08,A,-0.09,A*5D
2025-07-14T22:53:05.1783144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,0.31,A,5.54,0.30,A,-0.10,A,-0.11,A*50
2025-07-14T22:53:06.1782042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,0.30,A,5.52,0.29,A,-0.11,A,-0.13,A*5E
2025-07-14T22:53:07.1883079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.30,A,5.49,0.28,A,-0.12,A,-0.15,A*57
2025-07-14T22:53:08.1887706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,0.30,A,5.47,0.27,A,-0.14,A,-0.16,A*51
2025-07-14T22:53:09.1880839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.30,A,5.45,0.27,A,-0.15,A,-0.18,A*5D
2025-07-14T22:53:10.1887331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.30,A,5.42,0.26,A,-0.16,A,-0.20,A*58
2025-07-14T22:53:11.1888470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.30,A,5.41,0.26,A,-0.18,A,-0.22,A*57
2025-07-14T22:53:12.1888881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.30,A,5.39,0.26,A,-0.19,A,-0.24,A*50
2025-07-14T22:53:13.1886619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,0.30,A,5.37,0.25,A,-0.21,A,-0.25,A*56
2025-07-14T22:53:14.1985166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,0.30,A,5.34,0.25,A,-0.22,A,-0.27,A*51
2025-07-14T22:53:15.1986215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,0.31,A,5.33,0.25,A,-0.23,A,-0.28,A*58
2025-07-14T22:53:16.1987246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,0.30,A,5.30,0.25,A,-0.24,A,-0.30,A*57
2025-07-14T22:53:17.1980065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,0.31,A,5.28,0.25,A,-0.26,A,-0.31,A*54
2025-07-14T22:53:18.1981281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.31,A,5.25,0.25,A,-0.27,A,-0.33,A*57
2025-07-14T22:53:19.1985550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.31,A,5.24,0.25,A,-0.29,A,-0.35,A*59
2025-07-14T22:53:20.1981488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,0.31,A,5.21,0.25,A,-0.32,A,-0.37,A*58
2025-07-14T22:53:21.2090621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,0.31,A,5.19,0.25,A,-0.33,A,-0.39,A*5D
2025-07-14T22:53:22.2086770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,0.31,A,5.15,0.25,A,-0.34,A,-0.39,A*58
2025-07-14T22:53:23.2080414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.31,A,5.12,0.25,A,-0.35,A,-0.41,A*53
2025-07-14T22:53:24.2085999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,0.32,A,5.09,0.25,A,-0.37,A,-0.43,A*5E
2025-07-14T22:53:25.2088145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.28,0.32,A,5.08,0.26,A,-0.39,A,-0.46,A*5E
2025-07-14T22:53:26.2084560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.33,A,5.06,0.26,A,-0.40,A,-0.47,A*50
2025-07-14T22:53:27.2083986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,0.33,A,5.03,0.26,A,-0.42,A,-0.49,A*5C
2025-07-14T22:53:28.2180157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,0.33,A,5.01,0.26,A,-0.43,A,-0.50,A*54
2025-07-14T22:53:29.2182808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,0.33,A,5.00,0.27,A,-0.45,A,-0.52,A*54
2025-07-14T22:53:30.2180316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.34,A,4.98,0.27,A,-0.46,A,-0.53,A*55
2025-07-14T22:53:31.2182521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,0.34,A,4.95,0.27,A,-0.46,A,-0.53,A*5B
2025-07-14T22:53:32.2250232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,0.34,A,4.93,0.27,A,-0.47,A,-0.54,A*52
2025-07-14T22:53:33.2189055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.34,A,4.91,0.28,A,-0.48,A,-0.54,A*5D
2025-07-14T22:53:34.2185075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.34,A,4.89,0.28,A,-0.48,A,-0.55,A*52
2025-07-14T22:53:35.2286481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.33,A,4.86,0.28,A,-0.50,A,-0.55,A*51
2025-07-14T22:53:36.2284449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.32,A,4.84,0.28,A,-0.51,A,-0.55,A*52
2025-07-14T22:53:37.2288984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.32,A,4.82,0.28,A,-0.52,A,-0.56,A*5A
2025-07-14T22:53:38.2280475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.31,A,4.80,0.28,A,-0.53,A,-0.56,A*58
2025-07-14T22:53:39.2283780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.30,A,4.78,0.28,A,-0.54,A,-0.56,A*5F
2025-07-14T22:53:40.2288620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.29,A,4.75,0.28,A,-0.55,A,-0.57,A*58
2025-07-14T22:53:41.2384697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.29,A,4.72,0.28,A,-0.55,A,-0.56,A*57
2025-07-14T22:53:42.2386053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,0.28,A,4.70,0.27,A,-0.56,A,-0.56,A*56
2025-07-14T22:53:43.2396501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,0.27,A,4.69,0.27,A,-0.56,A,-0.56,A*53
2025-07-14T22:53:44.2383362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,0.27,A,4.67,0.26,A,-0.57,A,-0.57,A*5A
2025-07-14T22:53:45.2381374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,0.26,A,4.65,0.26,A,-0.57,A,-0.57,A*5B
2025-07-14T22:53:46.2384160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,0.26,A,4.64,0.26,A,-0.55,A,-0.56,A*58
2025-07-14T22:53:47.2388664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,0.27,A,4.63,0.25,A,-0.54,A,-0.55,A*58
2025-07-14T22:53:48.2485337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.76,0.27,A,4.61,0.25,A,-0.52,A,-0.54,A*53
2025-07-14T22:53:49.2483065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.74,0.27,A,4.60,0.24,A,-0.51,A,-0.54,A*52
2025-07-14T22:53:50.2488823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.73,0.28,A,4.59,0.24,A,-0.49,A,-0.53,A*5E
2025-07-14T22:53:51.2479929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,0.28,A,4.59,0.24,A,-0.48,A,-0.52,A*5F
2025-07-14T22:53:52.2486221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,0.29,A,4.58,0.24,A,-0.46,A,-0.51,A*50
2025-07-14T22:53:53.2488153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,0.29,A,4.57,0.24,A,-0.45,A,-0.50,A*55
2025-07-14T22:53:54.2487456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.68,0.29,A,4.56,0.23,A,-0.43,A,-0.49,A*5C
2025-07-14T22:53:55.2587297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.30,A,4.55,0.24,A,-0.42,A,-0.48,A*5F
2025-07-14T22:53:56.2589505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.30,A,4.53,0.24,A,-0.41,A,-0.47,A*57
2025-07-14T22:53:57.2579719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.30,A,4.52,0.24,A,-0.40,A,-0.46,A*57
2025-07-14T22:53:58.2586828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.30,A,4.51,0.24,A,-0.39,A,-0.45,A*5E
2025-07-14T22:53:59.2588581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.30,A,4.49,0.24,A,-0.38,A,-0.44,A*56
2025-07-14T22:54:00.2586613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.31,A,4.47,0.25,A,-0.36,A,-0.42,A*53
2025-07-14T22:54:01.2587802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,0.30,A,4.46,0.25,A,-0.36,A,-0.41,A*51
2025-07-14T22:54:02.2682768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.30,A,4.44,0.26,A,-0.35,A,-0.40,A*58
2025-07-14T22:54:03.2681250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,0.31,A,4.42,0.26,A,-0.34,A,-0.39,A*51
2025-07-14T22:54:04.2682844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.31,A,4.41,0.26,A,-0.33,A,-0.38,A*5B
2025-07-14T22:54:05.2682764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.33,A,4.39,0.27,A,-0.31,A,-0.36,A*59
2025-07-14T22:54:06.2680125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.34,A,4.37,0.27,A,-0.28,A,-0.35,A*5C
2025-07-14T22:54:07.2685880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,0.35,A,4.36,0.28,A,-0.26,A,-0.33,A*59
2025-07-14T22:54:08.2780705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.36,A,4.34,0.28,A,-0.25,A,-0.32,A*53
2025-07-14T22:54:09.2783452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.37,A,4.32,0.29,A,-0.24,A,-0.31,A*59
2025-07-14T22:54:10.2788499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,0.37,A,4.30,0.29,A,-0.22,A,-0.30,A*5F
2025-07-14T22:54:11.2788205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,0.38,A,4.29,0.30,A,-0.21,A,-0.28,A*5B
2025-07-14T22:54:12.2788889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.38,A,4.27,0.31,A,-0.19,A,-0.27,A*56
2025-07-14T22:54:13.2782973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.39,A,4.25,0.32,A,-0.18,A,-0.25,A*57
2025-07-14T22:54:14.2784542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.39,A,4.24,0.32,A,-0.17,A,-0.25,A*57
2025-07-14T22:54:15.2883871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.40,A,4.23,0.33,A,-0.16,A,-0.24,A*51
2025-07-14T22:54:16.2880574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.41,A,4.22,0.33,A,-0.15,A,-0.22,A*56
2025-07-14T22:54:17.2880838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.42,A,4.21,0.34,A,-0.13,A,-0.21,A*53
2025-07-14T22:54:18.2881627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.43,A,4.21,0.35,A,-0.12,A,-0.19,A*5B
2025-07-14T22:54:19.2886456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.43,A,4.19,0.36,A,-0.10,A,-0.18,A*59
2025-07-14T22:54:20.2889425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.43,A,4.17,0.36,A,-0.10,A,-0.17,A*57
2025-07-14T22:54:21.2979306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.44,A,4.15,0.37,A,-0.09,A,-0.16,A*58
2025-07-14T22:54:22.3032103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.44,A,4.13,0.37,A,-0.09,A,-0.15,A*5C
2025-07-14T22:54:23.2988284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.45,A,4.11,0.38,A,-0.08,A,-0.15,A*57
2025-07-14T22:54:24.2983945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.46,A,4.10,0.38,A,-0.06,A,-0.13,A*5E
2025-07-14T22:54:25.2984818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.46,A,4.08,0.39,A,-0.05,A,-0.12,A*55
2025-07-14T22:54:26.2982313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.47,A,4.07,0.40,A,-0.04,A,-0.11,A*5C
2025-07-14T22:54:27.2983062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,0.47,A,4.05,0.41,A,-0.03,A,-0.10,A*56
2025-07-14T22:54:28.2989165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.15,0.47,A,4.04,0.42,A,-0.02,A,-0.08,A*5E
2025-07-14T22:54:29.3086739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.47,A,4.03,0.42,A,-0.02,A,-0.07,A*57
2025-07-14T22:54:30.3086705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.13,0.47,A,4.02,0.43,A,-0.02,A,-0.06,A*51
2025-07-14T22:54:31.3084993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,0.47,A,4.01,0.44,A,-0.02,A,-0.05,A*57
2025-07-14T22:54:32.3085015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,0.46,A,4.01,0.44,A,-0.03,A,-0.05,A*54
2025-07-14T22:54:33.3083494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.09,0.46,A,4.00,0.45,A,-0.03,A,-0.04,A*5C
2025-07-14T22:54:34.3081446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,0.45,A,3.98,0.45,A,-0.04,A,-0.04,A*5F
2025-07-14T22:54:35.3187088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.44,A,3.96,0.45,A,-0.05,A,-0.04,A*5E
2025-07-14T22:54:36.3203765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.43,A,3.94,0.45,A,-0.06,A,-0.04,A*59
2025-07-14T22:54:37.3183570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.43,A,3.93,0.45,A,-0.06,A,-0.04,A*5D
2025-07-14T22:54:38.3183665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.04,0.42,A,3.91,0.45,A,-0.07,A,-0.05,A*5F
2025-07-14T22:54:39.3188558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.42,A,3.89,0.45,A,-0.07,A,-0.05,A*51
2025-07-14T22:54:40.3183316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,0.42,A,3.88,0.45,A,-0.07,A,-0.05,A*51
2025-07-14T22:54:41.3185891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.41,A,3.86,0.44,A,-0.09,A,-0.05,A*50
2025-07-14T22:54:42.3282324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.40,A,3.85,0.44,A,-0.10,A,-0.06,A*5F
2025-07-14T22:54:43.3283785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.40,A,3.84,0.44,A,-0.11,A,-0.07,A*5F
2025-07-14T22:54:44.3281759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.97,0.39,A,3.83,0.43,A,-0.12,A,-0.08,A*52
2025-07-14T22:54:45.3282629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.95,0.38,A,3.83,0.43,A,-0.14,A,-0.09,A*56
2025-07-14T22:54:46.3289177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,0.37,A,3.82,0.42,A,-0.15,A,-0.11,A*50
2025-07-14T22:54:47.3289549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.93,0.36,A,3.82,0.41,A,-0.17,A,-0.12,A*54
2025-07-14T22:54:48.3286998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.92,0.35,A,3.81,0.41,A,-0.19,A,-0.14,A*5D
2025-07-14T22:54:49.3382692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.91,0.35,A,3.81,0.40,A,-0.21,A,-0.15,A*55
2025-07-14T22:54:50.3387882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.91,0.34,A,3.79,0.40,A,-0.22,A,-0.16,A*53
2025-07-14T22:54:51.3382974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.90,0.34,A,3.78,0.39,A,-0.23,A,-0.17,A*5D
2025-07-14T22:54:52.3389247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,0.33,A,3.76,0.38,A,-0.24,A,-0.19,A*54
2025-07-14T22:54:53.3383046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,0.32,A,3.75,0.37,A,-0.26,A,-0.21,A*50
2025-07-14T22:54:54.3382337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.88,0.30,A,3.73,0.36,A,-0.29,A,-0.23,A*59
2025-07-14T22:54:55.3387340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.87,0.29,A,3.72,0.36,A,-0.31,A,-0.24,A*51
2025-07-14T22:54:56.3497459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,0.27,A,3.71,0.35,A,-0.33,A,-0.26,A*5E
2025-07-14T22:54:57.3487700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.85,0.26,A,3.69,0.34,A,-0.36,A,-0.28,A*5F
2025-07-14T22:54:58.3484969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.84,0.25,A,3.68,0.33,A,-0.38,A,-0.30,A*5C
2025-07-14T22:54:59.3487392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.83,0.25,A,3.66,0.32,A,-0.39,A,-0.32,A*57
2025-07-14T22:55:00.3488160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.83,0.24,A,3.66,0.31,A,-0.41,A,-0.34,A*5C
2025-07-14T22:55:01.3481769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,0.23,A,3.66,0.30,A,-0.43,A,-0.36,A*5B
2025-07-14T22:55:02.3587366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.80,0.21,A,3.65,0.29,A,-0.45,A,-0.38,A*58
2025-07-14T22:55:03.3586239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,0.21,A,3.65,0.28,A,-0.47,A,-0.39,A*5C
2025-07-14T22:55:04.3580620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,0.20,A,3.63,0.27,A,-0.48,A,-0.41,A*5A
2025-07-14T22:55:05.3587820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,0.19,A,3.62,0.26,A,-0.50,A,-0.43,A*5A
2025-07-14T22:55:06.3588054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.75,0.18,A,3.60,0.25,A,-0.52,A,-0.45,A*5D
2025-07-14T22:55:07.3586527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,0.17,A,3.59,0.24,A,-0.54,A,-0.48,A*53
2025-07-14T22:55:08.3584589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.73,0.16,A,3.58,0.23,A,-0.56,A,-0.49,A*50
2025-07-14T22:55:09.3681650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,0.15,A,3.56,0.22,A,-0.58,A,-0.51,A*5A
2025-07-14T22:55:10.3686842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,0.14,A,3.55,0.21,A,-0.60,A,-0.53,A*52
2025-07-14T22:55:11.3685000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.71,0.12,A,3.54,0.20,A,-0.62,A,-0.55,A*53
2025-07-14T22:55:12.3679105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.70,0.12,A,3.52,0.19,A,-0.64,A,-0.56,A*5B
2025-07-14T22:55:13.3686409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.70,0.10,A,3.51,0.18,A,-0.66,A,-0.58,A*57
2025-07-14T22:55:14.3688912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.69,0.09,A,3.51,0.17,A,-0.68,A,-0.60,A*5D
2025-07-14T22:55:15.3687138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.08,A,3.51,0.17,A,-0.70,A,-0.62,A*56
2025-07-14T22:55:16.3782638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.07,A,3.50,0.16,A,-0.72,A,-0.63,A*5A
2025-07-14T22:55:17.3782597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.66,0.06,A,3.50,0.15,A,-0.74,A,-0.65,A*56
2025-07-14T22:55:18.3787216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.64,0.05,A,3.50,0.15,A,-0.75,A,-0.66,A*55
2025-07-14T22:55:19.3788062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.62,0.04,A,3.48,0.14,A,-0.77,A,-0.67,A*59
2025-07-14T22:55:20.3781724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,0.03,A,3.47,0.13,A,-0.78,A,-0.68,A*55
2025-07-14T22:55:21.3784229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.59,0.02,A,3.45,0.13,A,-0.79,A,-0.69,A*5D
2025-07-14T22:55:22.3789747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.57,0.01,A,3.44,0.12,A,-0.81,A,-0.70,A*5F
2025-07-14T22:55:23.3888393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.55,0.00,A,3.42,0.12,A,-0.82,A,-0.71,A*58
2025-07-14T22:55:24.3886360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,-0.01,A,3.41,0.11,A,-0.83,A,-0.71,A*73
2025-07-14T22:55:25.3886622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.52,-0.02,A,3.40,0.11,A,-0.84,A,-0.72,A*74
2025-07-14T22:55:26.3885810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.51,-0.02,A,3.38,0.10,A,-0.85,A,-0.72,A*78
2025-07-14T22:55:27.3882462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.50,-0.03,A,3.37,0.10,A,-0.86,A,-0.73,A*75
2025-07-14T22:55:28.3886396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.49,-0.04,A,3.36,0.09,A,-0.87,A,-0.74,A*75
2025-07-14T22:55:29.3987093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.47,-0.04,A,3.35,0.08,A,-0.88,A,-0.75,A*77
2025-07-14T22:55:30.3984289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,-0.05,A,3.35,0.07,A,-0.88,A,-0.76,A*7B
2025-07-14T22:55:31.3989088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.44,-0.05,A,3.35,0.07,A,-0.88,A,-0.77,A*78
2025-07-14T22:55:32.3984573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,-0.06,A,3.34,0.06,A,-0.89,A,-0.77,A*7D
2025-07-14T22:55:33.3982834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.41,-0.07,A,3.34,0.05,A,-0.90,A,-0.78,A*7A
2025-07-14T22:55:34.3983395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.40,-0.07,A,3.33,0.04,A,-0.90,A,-0.79,A*7C
2025-07-14T22:55:35.4046100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,-0.08,A,3.32,0.03,A,-0.91,A,-0.80,A*7D
2025-07-14T22:55:36.4084837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,-0.08,A,3.30,0.03,A,-0.91,A,-0.80,A*70
2025-07-14T22:55:37.4088077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,-0.08,A,3.29,0.02,A,-0.91,A,-0.80,A*7B
2025-07-14T22:55:38.4087557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,-0.08,A,3.27,0.02,A,-0.91,A,-0.81,A*75
2025-07-14T22:55:39.4080934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,-0.09,A,3.25,0.02,A,-0.91,A,-0.80,A*71
2025-07-14T22:55:40.4088539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,-0.09,A,3.23,0.02,A,-0.91,A,-0.80,A*74
2025-07-14T22:55:41.4084740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,-0.10,A,3.22,0.02,A,-0.92,A,-0.79,A*71
2025-07-14T22:55:42.4086792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,-0.11,A,3.20,0.02,A,-0.92,A,-0.78,A*72
2025-07-14T22:55:43.4181033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,-0.11,A,3.18,0.03,A,-0.91,A,-0.78,A*75
2025-07-14T22:55:44.4186908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,-0.11,A,3.17,0.03,A,-0.91,A,-0.77,A*75
2025-07-14T22:55:45.4182772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,-0.11,A,3.15,0.03,A,-0.90,A,-0.77,A*75
2025-07-14T22:55:46.4184621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,-0.11,A,3.14,0.03,A,-0.90,A,-0.76,A*74
2025-07-14T22:55:47.4182030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,-0.12,A,3.13,0.03,A,-0.90,A,-0.76,A*76
2025-07-14T22:55:48.4186347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,-0.11,A,3.11,0.03,A,-0.89,A,-0.75,A*7F
2025-07-14T22:55:49.4281718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,-0.12,A,3.10,0.03,A,-0.89,A,-0.74,A*7C
2025-07-14T22:55:50.4287675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,-0.11,A,3.09,0.03,A,-0.88,A,-0.74,A*77
2025-07-14T22:55:51.4279871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,-0.11,A,3.08,0.03,A,-0.87,A,-0.73,A*75
2025-07-14T22:55:52.4286318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,-0.09,A,3.07,0.03,A,-0.85,A,-0.73,A*7E
2025-07-14T22:55:53.4288528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,-0.09,A,3.06,0.03,A,-0.84,A,-0.72,A*7D
2025-07-14T22:55:54.4281078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,-0.09,A,3.05,0.03,A,-0.84,A,-0.71,A*7C
2025-07-14T22:55:55.4282666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,-0.09,A,3.05,0.03,A,-0.83,A,-0.71,A*7B
2025-07-14T22:55:56.4288450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.13,-0.10,A,3.05,0.03,A,-0.83,A,-0.70,A*75
2025-07-14T22:55:57.4390934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.13,-0.10,A,3.05,0.03,A,-0.82,A,-0.69,A*7C
2025-07-14T22:55:58.4380959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.11,A,3.05,0.04,A,-0.81,A,-0.67,A*76
2025-07-14T22:55:59.4385402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.10,A,3.05,0.04,A,-0.80,A,-0.66,A*77
2025-07-14T22:56:00.4380943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.11,A,3.05,0.04,A,-0.80,A,-0.66,A*76
2025-07-14T22:56:01.4379918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,-0.11,A,3.05,0.04,A,-0.79,A,-0.65,A*70
2025-07-14T22:56:02.4386648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.10,-0.11,A,3.05,0.04,A,-0.79,A,-0.64,A*70
2025-07-14T22:56:03.4488663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.10,-0.11,A,3.05,0.04,A,-0.78,A,-0.64,A*71
2025-07-14T22:56:04.4488804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.10,-0.10,A,3.05,0.04,A,-0.77,A,-0.63,A*78
2025-07-14T22:56:05.4478835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,-0.10,A,3.05,0.04,A,-0.76,A,-0.62,A*70
2025-07-14T22:56:06.4486488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.08,-0.09,A,3.04,0.04,A,-0.74,A,-0.60,A*78
2025-07-14T22:56:07.4483617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.07,-0.08,A,3.04,0.05,A,-0.72,A,-0.59,A*7B
2025-07-14T22:56:08.4485673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.05,-0.08,A,3.04,0.05,A,-0.71,A,-0.58,A*7B
2025-07-14T22:56:09.4487315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,-0.07,A,3.04,0.05,A,-0.70,A,-0.58,A*73
2025-07-14T22:56:10.4539650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.02,-0.07,A,3.03,0.05,A,-0.69,A,-0.57,A*72
2025-07-14T22:56:11.4583068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.01,-0.08,A,3.03,0.05,A,-0.68,A,-0.56,A*7E
2025-07-14T22:56:12.4589283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.00,-0.08,A,3.02,0.05,A,-0.67,A,-0.55,A*72
2025-07-14T22:56:13.4584965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,-0.08,A,3.02,0.04,A,-0.67,A,-0.54,A*73
2025-07-14T22:56:14.4581188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,-0.08,A,3.01,0.04,A,-0.66,A,-0.53,A*76
2025-07-14T22:56:15.4583107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.98,-0.09,A,3.01,0.04,A,-0.65,A,-0.52,A*74
2025-07-14T22:56:16.4681782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,-0.09,A,3.00,0.04,A,-0.64,A,-0.52,A*7B
2025-07-14T22:56:17.4688397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,-0.09,A,2.99,0.03,A,-0.64,A,-0.51,A*7E
2025-07-14T22:56:18.4684785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,-0.09,A,2.98,0.03,A,-0.63,A,-0.51,A*78
2025-07-14T22:56:19.4688522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,-0.10,A,2.97,0.03,A,-0.63,A,-0.51,A*7F
2025-07-14T22:56:20.4687057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.98,-0.10,A,2.96,0.02,A,-0.62,A,-0.50,A*70
2025-07-14T22:56:21.4690174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,-0.11,A,2.95,0.02,A,-0.62,A,-0.49,A*75
2025-07-14T22:56:22.4685199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.96,-0.11,A,2.94,0.02,A,-0.61,A,-0.48,A*77
2025-07-14T22:56:23.4785940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.94,-0.11,A,2.93,0.02,A,-0.60,A,-0.47,A*7C
2025-07-14T22:56:24.4781209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.94,-0.11,A,2.93,0.02,A,-0.60,A,-0.47,A*7C
2025-07-14T22:56:25.4783228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,-0.11,A,2.92,0.02,A,-0.59,A,-0.46,A*71
2025-07-14T22:56:26.4788779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.92,-0.11,A,2.91,0.03,A,-0.58,A,-0.45,A*70
2025-07-14T22:56:27.4790195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,-0.11,A,2.90,0.03,A,-0.57,A,-0.44,A*7D
2025-07-14T22:56:28.4784638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.11,A,2.90,0.03,A,-0.57,A,-0.43,A*72
2025-07-14T22:56:29.4781514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.11,A,2.89,0.03,A,-0.56,A,-0.42,A*7A
2025-07-14T22:56:30.4886443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.10,A,2.89,0.03,A,-0.54,A,-0.41,A*7B
2025-07-14T22:56:31.4886454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.09,A,2.88,0.03,A,-0.53,A,-0.40,A*74
2025-07-14T22:56:32.4879965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.08,A,2.87,0.03,A,-0.51,A,-0.40,A*78
2025-07-14T22:56:33.4885699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.08,A,2.87,0.03,A,-0.50,A,-0.39,A*77
2025-07-14T22:56:34.4918363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.08,A,2.86,0.03,A,-0.50,A,-0.39,A*76
2025-07-14T22:56:35.4883993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.07,A,2.85,0.03,A,-0.48,A,-0.38,A*73
2025-07-14T22:56:36.4978986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.07,A,2.84,0.03,A,-0.47,A,-0.37,A*72
2025-07-14T22:56:37.4979472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.07,A,2.84,0.03,A,-0.46,A,-0.36,A*72
2025-07-14T22:56:38.4988856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,-0.07,A,2.83,0.03,A,-0.45,A,-0.35,A*7D
2025-07-14T22:56:39.4982332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,-0.07,A,2.82,0.03,A,-0.45,A,-0.34,A*7D
2025-07-14T22:56:40.4988110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.08,A,2.82,0.03,A,-0.44,A,-0.34,A*7B
2025-07-14T22:56:41.4982577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.08,A,2.81,0.02,A,-0.44,A,-0.34,A*79
2025-07-14T22:56:42.4986209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.08,A,2.80,0.02,A,-0.44,A,-0.34,A*79
2025-07-14T22:56:43.5082109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.08,A,2.79,0.02,A,-0.43,A,-0.33,A*7F
2025-07-14T22:56:44.5088551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.87,-0.08,A,2.78,0.02,A,-0.42,A,-0.32,A*71
2025-07-14T22:56:45.5080442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,-0.08,A,2.77,0.02,A,-0.42,A,-0.32,A*7F
2025-07-14T22:56:46.5086331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.85,-0.08,A,2.76,0.02,A,-0.41,A,-0.32,A*7E
2025-07-14T22:56:47.5133484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,-0.08,A,2.75,0.01,A,-0.40,A,-0.31,A*7D
2025-07-14T22:56:48.5084689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,-0.08,A,2.74,0.01,A,-0.39,A,-0.30,A*74
2025-07-14T22:56:49.5090190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,-0.08,A,2.73,0.01,A,-0.39,A,-0.30,A*73
2025-07-14T22:56:50.5185842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,-0.08,A,2.72,0.01,A,-0.38,A,-0.29,A*7A
2025-07-14T22:56:51.5186699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,-0.07,A,2.71,0.01,A,-0.37,A,-0.28,A*78
2025-07-14T22:56:52.5183180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,-0.07,A,2.71,0.01,A,-0.36,A,-0.28,A*7A
2025-07-14T22:56:53.5178205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,-0.07,A,2.70,0.01,A,-0.35,A,-0.27,A*77
2025-07-14T22:56:54.5179961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.80,-0.06,A,2.70,0.01,A,-0.34,A,-0.27,A*76
2025-07-14T22:56:55.5182079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.80,-0.06,A,2.69,0.00,A,-0.33,A,-0.26,A*79
2025-07-14T22:56:56.5178764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,-0.06,A,2.68,0.00,A,-0.33,A,-0.26,A*7E
2025-07-14T22:56:57.5287785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,-0.06,A,2.68,0.00,A,-0.32,A,-0.26,A*7F
2025-07-14T22:56:58.5289798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,-0.06,A,2.67,0.00,A,-0.32,A,-0.25,A*72
2025-07-14T22:56:59.5283640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,-0.06,A,2.67,0.00,A,-0.31,A,-0.25,A*71
2025-07-14T22:57:00.5289163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,-0.06,A,2.66,0.00,A,-0.30,A,-0.25,A*7E
2025-07-14T22:57:01.5286468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,-0.05,A,2.66,-0.01,A,-0.29,A,-0.24,A*58
2025-07-14T22:57:02.5286579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.76,-0.05,A,2.65,-0.01,A,-0.27,A,-0.23,A*53
2025-07-14T22:57:03.5282965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.75,-0.04,A,2.65,-0.01,A,-0.26,A,-0.23,A*50
2025-07-14T22:57:04.5387541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,-0.03,A,2.64,-0.01,A,-0.25,A,-0.23,A*54
2025-07-14T22:57:05.5384533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.73,-0.03,A,2.64,-0.01,A,-0.24,A,-0.23,A*52
2025-07-14T22:57:06.5414728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.72,-0.03,A,2.64,-0.01,A,-0.24,A,-0.22,A*52
2025-07-14T22:57:07.5387108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,-0.03,A,2.63,-0.02,A,-0.23,A,-0.21,A*50
2025-07-14T22:57:08.5382200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.69,-0.03,A,2.63,-0.02,A,-0.22,A,-0.21,A*59
2025-07-14T22:57:09.5382749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,-0.03,A,2.63,-0.02,A,-0.22,A,-0.20,A*59
2025-07-14T22:57:10.5482874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.03,A,2.62,-0.01,A,-0.22,A,-0.20,A*54
2025-07-14T22:57:11.5484064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,-0.03,A,2.62,-0.01,A,-0.22,A,-0.20,A*56
2025-07-14T22:57:12.5482746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,-0.04,A,2.61,-0.01,A,-0.22,A,-0.19,A*59
2025-07-14T22:57:13.5486817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.63,-0.05,A,2.61,-0.01,A,-0.22,A,-0.19,A*5F
2025-07-14T22:57:14.5482984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,-0.06,A,2.60,-0.01,A,-0.23,A,-0.19,A*5D
2025-07-14T22:57:15.5483254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,-0.06,A,2.60,-0.01,A,-0.23,A,-0.18,A*5C
2025-07-14T22:57:16.5485781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.61,-0.06,A,2.59,-0.01,A,-0.23,A,-0.18,A*55
2025-07-14T22:57:17.5585865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,-0.06,A,2.58,-0.01,A,-0.21,A,-0.17,A*58
2025-07-14T22:57:18.5583701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.06,A,2.58,-0.01,A,-0.20,A,-0.16,A*52
2025-07-14T22:57:19.5587571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,-0.05,A,2.57,-0.01,A,-0.20,A,-0.16,A*5F
2025-07-14T22:57:20.5583874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,-0.04,A,2.56,-0.01,A,-0.19,A,-0.16,A*55
2025-07-14T22:57:21.5583409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.04,A,2.55,-0.01,A,-0.19,A,-0.15,A*54
2025-07-14T22:57:22.5588615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.04,A,2.54,-0.01,A,-0.18,A,-0.15,A*54
2025-07-14T22:57:23.5581259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.03,A,2.54,0.00,A,-0.17,A,-0.14,A*71
2025-07-14T22:57:24.5685255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.03,A,2.53,0.00,A,-0.16,A,-0.14,A*77
2025-07-14T22:57:25.5688487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.03,A,2.53,0.00,A,-0.16,A,-0.14,A*77
2025-07-14T22:57:26.5683972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,-0.03,A,2.52,0.00,A,-0.16,A,-0.13,A*70
2025-07-14T22:57:27.5685680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,-0.02,A,2.52,0.00,A,-0.15,A,-0.13,A*72
2025-07-14T22:57:28.5680953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,-0.02,A,2.52,0.00,A,-0.14,A,-0.12,A*72
2025-07-14T22:57:29.5679682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,-0.01,A,2.51,0.01,A,-0.13,A,-0.12,A*7B
2025-07-14T22:57:30.5680844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.56,0.00,A,2.51,0.01,A,-0.12,A,-0.11,A*54
2025-07-14T22:57:31.5780185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,0.01,A,2.50,0.01,A,-0.11,A,-0.11,A*54
2025-07-14T22:57:32.5788520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.54,0.01,A,2.49,0.01,A,-0.11,A,-0.10,A*5C
2025-07-14T22:57:33.5781967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,0.01,A,2.48,0.02,A,-0.10,A,-0.10,A*58
2025-07-14T22:57:34.5781367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.52,0.02,A,2.48,0.02,A,-0.09,A,-0.09,A*5A
2025-07-14T22:57:35.5781319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.51,0.02,A,2.47,0.02,A,-0.09,A,-0.09,A*56
2025-07-14T22:57:36.5778908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.49,0.03,A,2.46,0.02,A,-0.08,A,-0.09,A*5E
2025-07-14T22:57:37.5883222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.48,0.03,A,2.45,0.02,A,-0.08,A,-0.09,A*5C
2025-07-14T22:57:38.5883848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.47,0.03,A,2.45,0.02,A,-0.08,A,-0.09,A*53
2025-07-14T22:57:39.5878586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,0.04,A,2.44,0.02,A,-0.07,A,-0.09,A*5B
2025-07-14T22:57:40.5886512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,0.04,A,2.44,0.02,A,-0.07,A,-0.09,A*59
2025-07-14T22:57:41.5885724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,0.04,A,2.43,0.02,A,-0.06,A,-0.09,A*59
2025-07-14T22:57:42.5878500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,0.04,A,2.43,0.01,A,-0.06,A,-0.09,A*59
2025-07-14T22:57:43.5884827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.39,0.04,A,2.42,0.01,A,-0.06,A,-0.09,A*57
2025-07-14T22:57:44.5982225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.37,0.04,A,2.41,0.01,A,-0.06,A,-0.09,A*5A
2025-07-14T22:57:45.5981779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.04,A,2.40,0.01,A,-0.06,A,-0.09,A*5A
2025-07-14T22:57:46.5988208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,0.03,A,2.40,0.01,A,-0.06,A,-0.08,A*5F
2025-07-14T22:57:47.5988476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,0.03,A,2.39,0.01,A,-0.07,A,-0.09,A*51
2025-07-14T22:57:48.5986460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.34,0.02,A,2.38,0.00,A,-0.07,A,-0.09,A*51
2025-07-14T22:57:49.5987303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.02,A,2.37,0.00,A,-0.07,A,-0.09,A*59
2025-07-14T22:57:50.5986989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.02,A,2.37,0.00,A,-0.07,A,-0.09,A*59
2025-07-14T22:57:51.6089220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.02,A,2.36,0.00,A,-0.07,A,-0.09,A*59
2025-07-14T22:57:52.6084025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.03,A,2.35,0.00,A,-0.07,A,-0.09,A*5B
2025-07-14T22:57:53.6080712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.03,A,2.35,0.00,A,-0.06,A,-0.09,A*59
2025-07-14T22:57:54.6120798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.04,A,2.35,0.00,A,-0.05,A,-0.09,A*5D
2025-07-14T22:57:55.6085210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.05,A,2.34,0.00,A,-0.04,A,-0.08,A*5D
2025-07-14T22:57:56.6087575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.05,A,2.34,0.01,A,-0.03,A,-0.08,A*5B
2025-07-14T22:57:57.6088828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.06,A,2.34,0.01,A,-0.03,A,-0.08,A*58
2025-07-14T22:57:58.6182738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.06,A,2.34,0.01,A,-0.03,A,-0.08,A*58
2025-07-14T22:57:59.6184582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.06,A,2.34,0.01,A,-0.03,A,-0.08,A*58
2025-07-14T22:58:00.6189743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.06,A,2.34,0.01,A,-0.03,A,-0.08,A*58
2025-07-14T22:58:01.6181651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.06,A,2.34,0.01,A,-0.03,A,-0.08,A*58
2025-07-14T22:58:02.6181600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.06,A,2.34,0.01,A,-0.03,A,-0.08,A*5B
2025-07-14T22:58:03.6187947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.06,A,2.33,0.01,A,-0.03,A,-0.08,A*5C
2025-07-14T22:58:04.6187660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.06,A,2.33,0.01,A,-0.03,A,-0.07,A*53
2025-07-14T22:58:05.6288081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.06,A,2.33,0.02,A,-0.02,A,-0.07,A*51
2025-07-14T22:58:06.6287597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.06,A,2.33,0.02,A,-0.02,A,-0.06,A*50
2025-07-14T22:58:07.6290157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.06,A,2.32,0.02,A,-0.02,A,-0.06,A*51
2025-07-14T22:58:08.6286079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.07,A,2.31,0.02,A,-0.01,A,-0.06,A*50
2025-07-14T22:58:09.6287146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.07,A,2.31,0.02,A,-0.01,A,-0.06,A*50
2025-07-14T22:58:10.6281933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.08,A,2.30,0.02,A,0.00,A,-0.06,A*72
2025-07-14T22:58:11.6381441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.08,A,2.29,0.03,A,0.00,A,-0.06,A*7A
2025-07-14T22:58:12.6386814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.09,A,2.29,0.03,A,0.01,A,-0.05,A*79
2025-07-14T22:58:13.6379379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.09,A,2.28,0.03,A,0.01,A,-0.05,A*78
2025-07-14T22:58:14.6383503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.09,A,2.27,0.03,A,0.01,A,-0.05,A*76
2025-07-14T22:58:15.6386986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.09,A,2.27,0.03,A,0.01,A,-0.05,A*76
2025-07-14T22:58:16.6383905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.09,A,2.26,0.04,A,0.01,A,-0.04,A*71
2025-07-14T22:58:17.6386049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.10,A,2.26,0.04,A,0.02,A,-0.04,A*7A
2025-07-14T22:58:18.6488645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.10,A,2.25,0.05,A,0.02,A,-0.04,A*7B
2025-07-14T22:58:19.6482136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.11,A,2.25,0.05,A,0.03,A,-0.03,A*7C
2025-07-14T22:58:20.6484527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,0.12,A,2.24,0.06,A,0.04,A,-0.02,A*7A
2025-07-14T22:58:21.6485717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,0.12,A,2.23,0.06,A,0.04,A,-0.02,A*75
2025-07-14T22:58:22.6482058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,0.13,A,2.23,0.07,A,0.04,A,-0.02,A*74
2025-07-14T22:58:23.6483719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.13,A,2.22,0.07,A,0.05,A,-0.01,A*78
2025-07-14T22:58:24.6480605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,0.13,A,2.21,0.08,A,0.05,A,0.00,A*59
2025-07-14T22:58:25.6581187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.13,A,2.21,0.08,A,0.05,A,0.00,A*5A
2025-07-14T22:58:26.6580652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.13,A,2.20,0.09,A,0.05,A,0.01,A*5A
2025-07-14T22:58:27.6583755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.13,A,2.19,0.09,A,0.05,A,0.01,A*57
2025-07-14T22:58:28.6579950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,0.13,A,2.19,0.09,A,0.04,A,0.01,A*57
2025-07-14T22:58:29.6585838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,0.13,A,2.18,0.10,A,0.04,A,0.01,A*5D
2025-07-14T22:58:30.6586939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,0.12,A,2.18,0.10,A,0.04,A,0.02,A*5E
2025-07-14T22:58:31.6584303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,0.12,A,2.18,0.11,A,0.04,A,0.03,A*55
2025-07-14T22:58:32.6681536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,0.12,A,2.17,0.11,A,0.04,A,0.03,A*55
2025-07-14T22:58:33.6683370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,0.12,A,2.16,0.11,A,0.04,A,0.03,A*55
2025-07-14T22:58:34.6688564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,0.13,A,2.15,0.12,A,0.04,A,0.03,A*57
2025-07-14T22:58:35.6689700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,0.13,A,2.14,0.12,A,0.04,A,0.03,A*56
2025-07-14T22:58:36.6686045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,0.14,A,2.13,0.12,A,0.05,A,0.03,A*56
2025-07-14T22:58:37.6687585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.13,0.14,A,2.12,0.12,A,0.05,A,0.03,A*50
2025-07-14T22:58:38.6778684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.15,A,2.11,0.13,A,0.06,A,0.03,A*51
2025-07-14T22:58:39.6783212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.15,A,2.10,0.13,A,0.06,A,0.03,A*50
2025-07-14T22:58:40.6789896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.15,A,2.09,0.13,A,0.06,A,0.03,A*58
2025-07-14T22:58:41.6781327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.11,0.16,A,2.08,0.13,A,0.06,A,0.03,A*59
2025-07-14T22:58:42.6787458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.16,A,2.07,0.14,A,0.06,A,0.04,A*57
2025-07-14T22:58:43.6782477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.09,0.17,A,2.06,0.14,A,0.06,A,0.04,A*5F
2025-07-14T22:58:44.6787409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.17,A,2.05,0.15,A,0.07,A,0.05,A*5C
2025-07-14T22:58:45.6889589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.18,A,2.04,0.15,A,0.07,A,0.05,A*52
2025-07-14T22:58:46.6888995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.18,A,2.03,0.16,A,0.07,A,0.05,A*59
2025-07-14T22:58:47.6879257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.19,A,2.02,0.16,A,0.08,A,0.05,A*57
2025-07-14T22:58:48.6882343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.19,A,2.01,0.17,A,0.08,A,0.06,A*55
2025-07-14T22:58:49.6888050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.20,A,2.00,0.17,A,0.09,A,0.07,A*5F
2025-07-14T22:58:50.6883140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.20,A,1.99,0.18,A,0.09,A,0.07,A*54
2025-07-14T22:58:51.6896660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.20,A,1.99,0.18,A,0.09,A,0.07,A*55
2025-07-14T22:58:52.6981363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.21,A,1.98,0.19,A,0.09,A,0.07,A*54
2025-07-14T22:58:53.6980530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.21,A,1.97,0.19,A,0.10,A,0.07,A*53
2025-07-14T22:58:54.6987743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.21,A,1.97,0.19,A,0.10,A,0.08,A*5F
2025-07-14T22:58:55.6989142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.22,A,1.96,0.19,A,0.10,A,0.08,A*5C
2025-07-14T22:58:56.6983917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.23,A,1.95,0.20,A,0.11,A,0.08,A*55
2025-07-14T22:58:57.6984386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.24,A,1.94,0.20,A,0.12,A,0.08,A*53
2025-07-14T22:58:58.7080693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.24,A,1.93,0.21,A,0.13,A,0.09,A*54
2025-07-14T22:58:59.7080489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.25,A,1.92,0.21,A,0.13,A,0.09,A*5B
2025-07-14T22:59:00.7085586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.25,A,1.91,0.21,A,0.13,A,0.09,A*59
2025-07-14T22:59:01.7086611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.25,A,1.90,0.21,A,0.13,A,0.10,A*53
2025-07-14T22:59:02.7137879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.25,A,1.89,0.22,A,0.13,A,0.10,A*59
2025-07-14T22:59:03.7085984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.26,A,1.88,0.22,A,0.14,A,0.10,A*5A
2025-07-14T22:59:04.7082149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.26,A,1.87,0.22,A,0.14,A,0.11,A*57
2025-07-14T22:59:05.7184941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.26,A,1.86,0.23,A,0.14,A,0.11,A*56
2025-07-14T22:59:06.7180112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.25,A,1.85,0.23,A,0.14,A,0.11,A*5F
2025-07-14T22:59:07.7181761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.25,A,1.85,0.23,A,0.13,A,0.11,A*57
2025-07-14T22:59:08.7188058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.24,A,1.84,0.23,A,0.13,A,0.12,A*56
2025-07-14T22:59:09.7182528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.24,A,1.83,0.23,A,0.13,A,0.12,A*50
2025-07-14T22:59:10.7189272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.24,A,1.82,0.23,A,0.13,A,0.12,A*56
2025-07-14T22:59:11.7181029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.24,A,1.81,0.24,A,0.13,A,0.12,A*53
2025-07-14T22:59:12.7283715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.24,A,1.80,0.24,A,0.13,A,0.13,A*53
2025-07-14T22:59:13.7285705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.24,A,1.79,0.24,A,0.13,A,0.13,A*56
2025-07-14T22:59:14.7280112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.24,A,1.78,0.25,A,0.13,A,0.14,A*51
2025-07-14T22:59:15.7281605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.23,A,1.77,0.25,A,0.13,A,0.15,A*59
2025-07-14T22:59:16.7287368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.23,A,1.76,0.26,A,0.13,A,0.16,A*5E
2025-07-14T22:59:17.7278086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.23,A,1.76,0.26,A,0.13,A,0.16,A*50
2025-07-14T22:59:18.7284281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.23,A,1.75,0.27,A,0.13,A,0.17,A*52
2025-07-14T22:59:19.7383885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.23,A,1.75,0.27,A,0.13,A,0.17,A*51
2025-07-14T22:59:20.7379865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.23,A,1.75,0.27,A,0.13,A,0.18,A*5F
2025-07-14T22:59:21.7379388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.23,A,1.74,0.28,A,0.14,A,0.19,A*51
2025-07-14T22:59:22.7384528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.23,A,1.74,0.28,A,0.15,A,0.19,A*53
2025-07-14T22:59:23.7384615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.24,A,1.73,0.28,A,0.15,A,0.19,A*5A
2025-07-14T22:59:24.7381492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.24,A,1.73,0.28,A,0.16,A,0.20,A*52
2025-07-14T22:59:25.7387006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.25,A,1.72,0.28,A,0.17,A,0.21,A*5D
2025-07-14T22:59:26.7482867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.25,A,1.71,0.29,A,0.18,A,0.21,A*50
2025-07-14T22:59:27.7486742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.25,A,1.70,0.29,A,0.19,A,0.22,A*52
2025-07-14T22:59:28.7480564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.26,A,1.69,0.29,A,0.19,A,0.22,A*5A
2025-07-14T22:59:29.7484638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.26,A,1.68,0.29,A,0.20,A,0.23,A*50
2025-07-14T22:59:30.7490255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.26,A,1.67,0.29,A,0.20,A,0.23,A*5E
2025-07-14T22:59:31.7487856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.26,A,1.67,0.29,A,0.21,A,0.24,A*5F
2025-07-14T22:59:32.7490453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.26,A,1.66,0.29,A,0.21,A,0.25,A*5F
2025-07-14T22:59:33.7581362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.26,A,1.65,0.29,A,0.22,A,0.25,A*5E
2025-07-14T22:59:34.7582484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.26,A,1.65,0.29,A,0.22,A,0.26,A*5E
2025-07-14T22:59:35.7589769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.26,A,1.65,0.29,A,0.23,A,0.26,A*5F
2025-07-14T22:59:36.7585106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.26,A,1.65,0.29,A,0.23,A,0.27,A*5E
2025-07-14T22:59:37.7586212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.26,A,1.65,0.29,A,0.24,A,0.27,A*58
2025-07-14T22:59:38.7583118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.26,A,1.65,0.29,A,0.25,A,0.28,A*56
2025-07-14T22:59:39.7682757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.26,A,1.65,0.29,A,0.26,A,0.29,A*54
2025-07-14T22:59:40.7680396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.26,A,1.65,0.29,A,0.27,A,0.29,A*5F
2025-07-14T22:59:41.7683482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.26,A,1.65,0.28,A,0.27,A,0.29,A*5E
2025-07-14T22:59:42.7689020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.26,A,1.64,0.28,A,0.28,A,0.30,A*59
2025-07-14T22:59:43.7686837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.26,A,1.64,0.27,A,0.29,A,0.30,A*58
2025-07-14T22:59:44.7683549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.25,A,1.64,0.27,A,0.29,A,0.31,A*5B
2025-07-14T22:59:45.7686060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.25,A,1.64,0.27,A,0.30,A,0.31,A*50
2025-07-14T22:59:46.7780810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.24,A,1.63,0.26,A,0.30,A,0.32,A*52
2025-07-14T22:59:47.7782459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.24,A,1.63,0.26,A,0.30,A,0.32,A*53
2025-07-14T22:59:48.7747919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.24,A,1.63,0.25,A,0.31,A,0.32,A*52
2025-07-14T22:59:49.7787258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.24,A,1.62,0.25,A,0.31,A,0.32,A*53
2025-07-14T22:59:50.7782744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.23,A,1.62,0.24,A,0.32,A,0.33,A*56
2025-07-14T22:59:51.7785217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.23,A,1.61,0.24,A,0.32,A,0.33,A*55
2025-07-14T22:59:52.7882781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.22,A,1.60,0.24,A,0.33,A,0.34,A*5B
2025-07-14T22:59:53.7883502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.22,A,1.59,0.23,A,0.33,A,0.34,A*56
2025-07-14T22:59:54.7888328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.22,A,1.58,0.23,A,0.34,A,0.34,A*50
2025-07-14T22:59:55.7887208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.22,A,1.57,0.22,A,0.35,A,0.35,A*5E
2025-07-14T22:59:56.7886475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.22,A,1.55,0.22,A,0.35,A,0.36,A*5F
2025-07-14T22:59:57.7881406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.21,A,1.54,0.22,A,0.36,A,0.36,A*5E
2025-07-14T22:59:58.7887172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.21,A,1.53,0.21,A,0.37,A,0.37,A*5A
2025-07-14T22:59:59.7886660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.21,A,1.53,0.21,A,0.37,A,0.38,A*54
2025-07-14T23:00:00.7983904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.21,A,1.52,0.21,A,0.38,A,0.38,A*5A
2025-07-14T23:00:01.7990545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.20,A,1.51,0.21,A,0.38,A,0.39,A*59
2025-07-14T23:00:02.7985345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.20,A,1.50,0.21,A,0.39,A,0.40,A*57
2025-07-14T23:00:03.7985435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.20,A,1.50,0.21,A,0.40,A,0.41,A*58
2025-07-14T23:00:04.7989236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.19,A,1.50,0.21,A,0.40,A,0.41,A*5D
2025-07-14T23:00:05.7981525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.18,A,1.50,0.20,A,0.40,A,0.42,A*5E
2025-07-14T23:00:06.8081193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.17,A,1.49,0.20,A,0.40,A,0.43,A*58
2025-07-14T23:00:07.8083295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.16,A,1.49,0.20,A,0.39,A,0.43,A*57
2025-07-14T23:00:08.8088870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.15,A,1.49,0.20,A,0.40,A,0.44,A*5D
2025-07-14T23:00:09.8084817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.15,A,1.48,0.20,A,0.40,A,0.45,A*5C
2025-07-14T23:00:10.8079416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.14,A,1.47,0.20,A,0.41,A,0.46,A*53
2025-07-14T23:00:11.8082794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.14,A,1.46,0.19,A,0.41,A,0.47,A*58
2025-07-14T23:00:12.8151511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.14,A,1.45,0.19,A,0.42,A,0.47,A*58
2025-07-14T23:00:13.8187361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.14,A,1.44,0.19,A,0.43,A,0.48,A*50
2025-07-14T23:00:14.8187478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,0.14,A,1.43,0.19,A,0.44,A,0.48,A*51
2025-07-14T23:00:15.8185606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.14,A,1.42,0.19,A,0.44,A,0.49,A*52
2025-07-14T23:00:16.8187928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.14,A,1.41,0.19,A,0.45,A,0.50,A*59
2025-07-14T23:00:17.8188396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.14,A,1.40,0.18,A,0.46,A,0.50,A*54
2025-07-14T23:00:18.8186139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.14,A,1.39,0.18,A,0.46,A,0.51,A*5B
2025-07-14T23:00:19.8188917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,0.13,A,1.39,0.18,A,0.47,A,0.51,A*5C
2025-07-14T23:00:20.8283803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,0.13,A,1.38,0.17,A,0.47,A,0.52,A*5E
2025-07-14T23:00:21.8287029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,0.13,A,1.38,0.17,A,0.47,A,0.52,A*5F
2025-07-14T23:00:22.8290119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.12,A,1.38,0.17,A,0.48,A,0.52,A*52
2025-07-14T23:00:23.8286457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.34,0.12,A,1.38,0.16,A,0.49,A,0.53,A*52
2025-07-14T23:00:24.8280642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,0.12,A,1.37,0.16,A,0.50,A,0.53,A*53
2025-07-14T23:00:25.8283311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,0.12,A,1.36,0.16,A,0.50,A,0.54,A*56
2025-07-14T23:00:26.8384369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.12,A,1.35,0.16,A,0.51,A,0.54,A*55
2025-07-14T23:00:27.8384838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.13,A,1.34,0.15,A,0.52,A,0.54,A*5D
2025-07-14T23:00:28.8384023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,0.13,A,1.33,0.15,A,0.53,A,0.55,A*5B
2025-07-14T23:00:29.8382498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,0.13,A,1.32,0.15,A,0.53,A,0.56,A*59
2025-07-14T23:00:30.8384384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.13,A,1.31,0.15,A,0.54,A,0.57,A*53
2025-07-14T23:00:31.8382238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.13,A,1.31,0.15,A,0.55,A,0.57,A*52
2025-07-14T23:00:32.8386566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.13,A,1.30,0.15,A,0.56,A,0.58,A*5E
2025-07-14T23:00:33.8483804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.13,A,1.29,0.15,A,0.56,A,0.58,A*56
2025-07-14T23:00:34.8485778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.14,A,1.28,0.16,A,0.57,A,0.59,A*53
2025-07-14T23:00:35.8485509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.14,A,1.28,0.16,A,0.59,A,0.60,A*56
2025-07-14T23:00:36.8485390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.15,A,1.28,0.16,A,0.60,A,0.60,A*5D
2025-07-14T23:00:37.8486083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.16,A,1.28,0.16,A,0.61,A,0.61,A*5E
2025-07-14T23:00:38.8483615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.16,A,1.27,0.16,A,0.62,A,0.61,A*52
2025-07-14T23:00:39.8483352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.17,A,1.27,0.16,A,0.63,A,0.62,A*51
2025-07-14T23:00:40.8586808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.18,A,1.27,0.16,A,0.65,A,0.62,A*58
2025-07-14T23:00:41.8587176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.19,A,1.27,0.16,A,0.66,A,0.63,A*5A
2025-07-14T23:00:42.8588060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.20,A,1.26,0.16,A,0.67,A,0.63,A*50
2025-07-14T23:00:43.8586972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.21,A,1.26,0.16,A,0.68,A,0.64,A*59
2025-07-14T23:00:44.8581974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.21,A,1.26,0.16,A,0.69,A,0.64,A*58
2025-07-14T23:00:45.8585889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.22,A,1.25,0.16,A,0.70,A,0.64,A*53
2025-07-14T23:00:46.8587014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.22,A,1.25,0.16,A,0.70,A,0.65,A*52
2025-07-14T23:00:47.8688658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.22,A,1.24,0.16,A,0.71,A,0.65,A*52
2025-07-14T23:00:48.8686404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.22,A,1.23,0.16,A,0.72,A,0.65,A*56
2025-07-14T23:00:49.8688280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.22,A,1.22,0.16,A,0.72,A,0.66,A*54
2025-07-14T23:00:50.8683419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.22,A,1.21,0.16,A,0.73,A,0.66,A*57
2025-07-14T23:00:51.8695638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.22,A,1.21,0.16,A,0.73,A,0.66,A*57
2025-07-14T23:00:52.8681936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.22,A,1.20,0.15,A,0.73,A,0.66,A*55
2025-07-14T23:00:53.8689589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.22,A,1.19,0.15,A,0.72,A,0.66,A*59
2025-07-14T23:00:54.8783810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.21,A,1.19,0.15,A,0.72,A,0.67,A*5B
2025-07-14T23:00:55.8788082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.21,A,1.18,0.15,A,0.73,A,0.67,A*5A
2025-07-14T23:00:56.8783023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.21,A,1.18,0.16,A,0.72,A,0.67,A*5B
2025-07-14T23:00:57.8784550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.21,A,1.18,0.16,A,0.72,A,0.67,A*5B
2025-07-14T23:00:58.8781876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.21,A,1.18,0.16,A,0.72,A,0.67,A*5A
2025-07-14T23:00:59.8782778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.21,A,1.18,0.16,A,0.73,A,0.67,A*5B
2025-07-14T23:01:00.8880346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.22,A,1.18,0.16,A,0.73,A,0.68,A*5D
2025-07-14T23:01:01.8889908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.22,A,1.18,0.16,A,0.74,A,0.68,A*5A
2025-07-14T23:01:02.8885901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.22,A,1.18,0.16,A,0.74,A,0.68,A*50
2025-07-14T23:01:03.8886811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.22,A,1.18,0.16,A,0.74,A,0.68,A*5A
2025-07-14T23:01:04.8882354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.23,A,1.18,0.16,A,0.75,A,0.69,A*5B
2025-07-14T23:01:05.8884247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.23,A,1.18,0.16,A,0.75,A,0.69,A*5A
2025-07-14T23:01:06.8880737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.23,A,1.18,0.17,A,0.75,A,0.68,A*5A
2025-07-14T23:01:07.8980819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.23,A,1.18,0.17,A,0.75,A,0.68,A*55
2025-07-14T23:01:08.8987259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.24,A,1.18,0.17,A,0.75,A,0.68,A*53
2025-07-14T23:01:09.8981247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.24,A,1.17,0.17,A,0.75,A,0.68,A*5F
2025-07-14T23:01:10.8983932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.23,A,1.17,0.17,A,0.75,A,0.68,A*59
2025-07-14T23:01:11.8986998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.23,A,1.17,0.17,A,0.75,A,0.68,A*5E
2025-07-14T23:01:12.8988844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.23,A,1.17,0.17,A,0.74,A,0.68,A*5E
2025-07-14T23:01:13.8987533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.23,A,1.17,0.17,A,0.74,A,0.68,A*5C
2025-07-14T23:01:14.9082288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.23,A,1.17,0.17,A,0.74,A,0.68,A*54
2025-07-14T23:01:15.9083737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.23,A,1.16,0.17,A,0.74,A,0.68,A*54
2025-07-14T23:01:16.9087011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.22,A,1.16,0.17,A,0.73,A,0.68,A*52
2025-07-14T23:01:17.9089197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.22,A,1.16,0.17,A,0.73,A,0.68,A*5D
2025-07-14T23:01:18.9083697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.22,A,1.16,0.17,A,0.73,A,0.68,A*5D
2025-07-14T23:01:19.9087745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.23,A,1.15,0.17,A,0.73,A,0.68,A*5F
2025-07-14T23:01:20.9182620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.23,A,1.15,0.17,A,0.73,A,0.68,A*50
2025-07-14T23:01:21.9188375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.23,A,1.15,0.18,A,0.73,A,0.68,A*5F
2025-07-14T23:01:22.9182409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.24,A,1.14,0.18,A,0.74,A,0.68,A*5E
2025-07-14T23:01:23.9185303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.24,A,1.14,0.18,A,0.74,A,0.68,A*5E
2025-07-14T23:01:24.9181173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.25,A,1.14,0.18,A,0.75,A,0.68,A*5F
2025-07-14T23:01:25.9182860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.25,A,1.13,0.18,A,0.75,A,0.68,A*58
2025-07-14T23:01:26.9189309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.26,A,1.13,0.18,A,0.75,A,0.68,A*5B
2025-07-14T23:01:27.9190174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.26,A,1.12,0.19,A,0.75,A,0.68,A*5B
2025-07-14T23:01:28.9284466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.26,A,1.12,0.19,A,0.75,A,0.68,A*5B
2025-07-14T23:01:29.9280626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.26,A,1.12,0.19,A,0.75,A,0.68,A*53
2025-07-14T23:01:30.9287493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.26,A,1.11,0.19,A,0.75,A,0.68,A*50
2025-07-14T23:01:31.9281902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.26,A,1.11,0.19,A,0.74,A,0.68,A*51
2025-07-14T23:01:32.9283239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.26,A,1.10,0.20,A,0.74,A,0.68,A*5A
2025-07-14T23:01:33.9285611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.27,A,1.10,0.20,A,0.74,A,0.67,A*54
2025-07-14T23:01:34.9381066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.27,A,1.09,0.20,A,0.74,A,0.67,A*5C
2025-07-14T23:01:35.9383965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.27,A,1.09,0.20,A,0.75,A,0.67,A*5D
2025-07-14T23:01:36.9379648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.28,A,1.08,0.21,A,0.75,A,0.68,A*5D
2025-07-14T23:01:37.9382499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.28,A,1.08,0.21,A,0.75,A,0.68,A*5D
2025-07-14T23:01:38.9386361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.29,A,1.07,0.21,A,0.75,A,0.67,A*54
2025-07-14T23:01:39.9379949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.29,A,1.07,0.22,A,0.75,A,0.67,A*56
2025-07-14T23:01:40.9386852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.30,A,1.06,0.22,A,0.75,A,0.67,A*50
2025-07-14T23:01:41.9489644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.30,A,1.06,0.22,A,0.75,A,0.68,A*5F
2025-07-14T23:01:42.9483176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.29,A,1.05,0.23,A,0.75,A,0.68,A*54
2025-07-14T23:01:43.9481052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.29,A,1.04,0.23,A,0.74,A,0.68,A*54
2025-07-14T23:01:44.9488120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.28,A,1.04,0.23,A,0.73,A,0.68,A*51
2025-07-14T23:01:45.9488018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.28,A,1.03,0.23,A,0.72,A,0.68,A*56
2025-07-14T23:01:46.9489774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.27,A,1.03,0.23,A,0.72,A,0.68,A*5E
2025-07-14T23:01:47.9583303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.27,A,1.02,0.24,A,0.71,A,0.67,A*55
2025-07-14T23:01:48.9584817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.28,A,1.02,0.24,A,0.71,A,0.67,A*59
2025-07-14T23:01:49.9584207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.28,A,1.01,0.24,A,0.70,A,0.67,A*5B
2025-07-14T23:01:50.9580754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.28,A,1.01,0.24,A,0.70,A,0.66,A*5B
2025-07-14T23:01:51.9584280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.28,A,1.00,0.25,A,0.70,A,0.67,A*5A
2025-07-14T23:01:52.9585805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.29,A,1.00,0.25,A,0.70,A,0.67,A*5B
2025-07-14T23:01:53.9583644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.29,A,1.00,0.25,A,0.70,A,0.67,A*5B
2025-07-14T23:01:54.9682124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.29,A,0.99,0.25,A,0.70,A,0.66,A*5B
2025-07-14T23:01:55.9682871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.29,A,0.99,0.26,A,0.69,A,0.66,A*50
2025-07-14T23:01:56.9682713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.29,A,0.99,0.26,A,0.69,A,0.66,A*51
2025-07-14T23:01:57.9685551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.29,A,0.98,0.26,A,0.69,A,0.66,A*50
2025-07-14T23:01:58.9682451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.30,A,0.98,0.27,A,0.69,A,0.66,A*59
2025-07-14T23:01:59.9680753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.30,A,0.98,0.27,A,0.69,A,0.66,A*59
2025-07-14T23:02:00.9685015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.31,A,0.97,0.28,A,0.70,A,0.66,A*53
2025-07-14T23:02:01.9786346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.32,A,0.97,0.28,A,0.70,A,0.66,A*50
2025-07-14T23:02:02.9783293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.33,A,0.96,0.29,A,0.70,A,0.66,A*51
2025-07-14T23:02:03.9780238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.33,A,0.96,0.30,A,0.70,A,0.66,A*5A
2025-07-14T23:02:04.9783043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.34,A,0.95,0.30,A,0.71,A,0.67,A*5E
2025-07-14T23:02:05.9781011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.35,A,0.95,0.31,A,0.71,A,0.67,A*5E
2025-07-14T23:02:06.9790756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.36,A,0.94,0.31,A,0.71,A,0.67,A*5D
2025-07-14T23:02:07.9786329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.36,A,0.94,0.32,A,0.72,A,0.67,A*5D
2025-07-14T23:02:08.9888477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.37,A,0.93,0.32,A,0.72,A,0.67,A*5A
2025-07-14T23:02:09.9882676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.37,A,0.93,0.32,A,0.72,A,0.67,A*5B
2025-07-14T23:02:10.9885035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.37,A,0.93,0.33,A,0.71,A,0.67,A*59
2025-07-14T23:02:11.9885667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.38,A,0.92,0.33,A,0.71,A,0.67,A*58
2025-07-14T23:02:12.9886872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.38,A,0.92,0.34,A,0.71,A,0.67,A*5E
2025-07-14T23:02:13.9885867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.39,A,0.91,0.34,A,0.71,A,0.67,A*5C
2025-07-14T23:02:14.9890191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.39,A,0.91,0.34,A,0.72,A,0.66,A*5D
2025-07-14T23:02:15.9986388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.40,A,0.90,0.34,A,0.72,A,0.66,A*52
2025-07-14T23:02:16.9983976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.40,A,0.90,0.35,A,0.71,A,0.66,A*51
2025-07-14T23:02:17.9981351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.40,A,0.89,0.35,A,0.71,A,0.66,A*59
2025-07-14T23:02:18.9985568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.41,A,0.89,0.35,A,0.71,A,0.65,A*5B
2025-07-14T23:02:19.9984471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.41,A,0.88,0.35,A,0.71,A,0.65,A*5D
2025-07-14T23:02:20.9986217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.41,A,0.88,0.35,A,0.71,A,0.65,A*5D
2025-07-14T23:02:22.0080149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.42,A,0.88,0.35,A,0.71,A,0.64,A*5E
2025-07-14T23:02:23.0087870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.42,A,0.88,0.35,A,0.71,A,0.64,A*5E
2025-07-14T23:02:24.0132243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.42,A,0.87,0.35,A,0.70,A,0.63,A*54
2025-07-14T23:02:25.0080271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.42,A,0.87,0.35,A,0.70,A,0.63,A*54
2025-07-14T23:02:26.0087310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.42,A,0.87,0.35,A,0.70,A,0.63,A*55
2025-07-14T23:02:27.0086198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.43,A,0.87,0.35,A,0.70,A,0.63,A*54
2025-07-14T23:02:28.0081076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.43,A,0.87,0.36,A,0.69,A,0.62,A*56
2025-07-14T23:02:29.0187954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.43,A,0.86,0.36,A,0.68,A,0.62,A*57
2025-07-14T23:02:30.0186870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.43,A,0.86,0.36,A,0.68,A,0.61,A*54
2025-07-14T23:02:31.0190277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.43,A,0.86,0.36,A,0.67,A,0.61,A*54
2025-07-14T23:02:32.0186041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.43,A,0.85,0.36,A,0.67,A,0.60,A*57
2025-07-14T23:02:33.0187453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.43,A,0.85,0.37,A,0.66,A,0.60,A*57
2025-07-14T23:02:34.0183677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.42,A,0.84,0.37,A,0.65,A,0.60,A*54
2025-07-14T23:02:35.0185100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.42,A,0.84,0.37,A,0.64,A,0.60,A*56
2025-07-14T23:02:36.0287818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.42,A,0.83,0.38,A,0.64,A,0.60,A*5F
2025-07-14T23:02:37.0284319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.42,A,0.83,0.38,A,0.63,A,0.60,A*5F
2025-07-14T23:02:38.0283940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.42,A,0.82,0.39,A,0.63,A,0.60,A*5F
2025-07-14T23:02:39.0280438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.42,A,0.82,0.39,A,0.62,A,0.60,A*5F
2025-07-14T23:02:40.0286754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.42,A,0.81,0.40,A,0.62,A,0.60,A*52
2025-07-14T23:02:41.0288380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.42,A,0.81,0.41,A,0.62,A,0.60,A*53
2025-07-14T23:02:42.0380524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.43,A,0.81,0.41,A,0.62,A,0.60,A*52
2025-07-14T23:02:43.0382511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.43,A,0.81,0.42,A,0.62,A,0.60,A*52
2025-07-14T23:02:44.0381411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.43,A,0.80,0.42,A,0.62,A,0.61,A*52
2025-07-14T23:02:45.0383559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.44,A,0.80,0.43,A,0.62,A,0.61,A*54
2025-07-14T23:02:46.0385621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.45,A,0.79,0.44,A,0.62,A,0.61,A*55
2025-07-14T23:02:47.0382313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.45,A,0.78,0.45,A,0.62,A,0.62,A*56
2025-07-14T23:02:48.0389103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.46,A,0.78,0.45,A,0.62,A,0.62,A*55
2025-07-14T23:02:49.0479373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.46,A,0.77,0.46,A,0.62,A,0.62,A*59
2025-07-14T23:02:50.0481893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.46,A,0.77,0.46,A,0.62,A,0.63,A*5E
2025-07-14T23:02:51.0483975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.46,A,0.76,0.47,A,0.62,A,0.63,A*5F
2025-07-14T23:02:52.0479557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.45,A,0.76,0.47,A,0.62,A,0.63,A*53
2025-07-14T23:02:53.0481964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.45,A,0.76,0.48,A,0.61,A,0.64,A*59
2025-07-14T23:02:54.0484562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.45,A,0.75,0.48,A,0.61,A,0.64,A*5A
2025-07-14T23:02:55.0488009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.45,A,0.75,0.48,A,0.61,A,0.64,A*59
2025-07-14T23:02:56.0589315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.46,A,0.75,0.48,A,0.61,A,0.64,A*5B
2025-07-14T23:02:57.0589168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.46,A,0.75,0.48,A,0.62,A,0.64,A*58
2025-07-14T23:02:58.0586245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.46,A,0.75,0.48,A,0.62,A,0.64,A*5F
2025-07-14T23:02:59.0585318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.46,A,0.75,0.48,A,0.61,A,0.64,A*5C
2025-07-14T23:03:00.0580466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.46,A,0.75,0.48,A,0.61,A,0.64,A*5C
2025-07-14T23:03:01.0583746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.45,A,0.75,0.48,A,0.61,A,0.64,A*5F
2025-07-14T23:03:02.0580340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.45,A,0.75,0.48,A,0.62,A,0.64,A*5C
2025-07-14T23:03:03.0681376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.46,A,0.75,0.48,A,0.62,A,0.64,A*5F
2025-07-14T23:03:04.0685477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.46,A,0.74,0.48,A,0.62,A,0.65,A*5E
2025-07-14T23:03:05.0685119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.46,A,0.74,0.48,A,0.62,A,0.65,A*5E
2025-07-14T23:03:06.0681064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.46,A,0.74,0.48,A,0.62,A,0.65,A*5E
2025-07-14T23:03:07.0685490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.45,A,0.74,0.48,A,0.62,A,0.65,A*5D
2025-07-14T23:03:08.0683925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.45,A,0.74,0.48,A,0.62,A,0.65,A*5D
2025-07-14T23:03:09.0684883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.45,A,0.74,0.48,A,0.62,A,0.66,A*5E
2025-07-14T23:03:10.0781793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.44,A,0.74,0.48,A,0.63,A,0.66,A*5E
2025-07-14T23:03:11.0784587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.45,A,0.74,0.48,A,0.63,A,0.66,A*5F
2025-07-14T23:03:12.0790216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.44,A,0.74,0.48,A,0.63,A,0.66,A*5E
2025-07-14T23:03:13.0786228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.44,A,0.74,0.47,A,0.63,A,0.66,A*52
2025-07-14T23:03:14.0780936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.43,A,0.74,0.47,A,0.62,A,0.66,A*54
2025-07-14T23:03:15.0781686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.42,A,0.74,0.47,A,0.61,A,0.66,A*56
2025-07-14T23:03:16.0883829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.41,A,0.74,0.46,A,0.61,A,0.66,A*54
2025-07-14T23:03:17.0888301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.40,A,0.74,0.46,A,0.60,A,0.66,A*54
2025-07-14T23:03:18.0882991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.39,A,0.74,0.45,A,0.60,A,0.66,A*59
2025-07-14T23:03:19.0882331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.39,A,0.74,0.45,A,0.60,A,0.66,A*58
2025-07-14T23:03:20.0887989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.38,A,0.74,0.44,A,0.60,A,0.66,A*50
2025-07-14T23:03:21.0888869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.37,A,0.74,0.43,A,0.59,A,0.65,A*50
2025-07-14T23:03:22.0883879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.36,A,0.73,0.43,A,0.59,A,0.65,A*56
2025-07-14T23:03:23.0987613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.36,A,0.73,0.42,A,0.58,A,0.65,A*56
2025-07-14T23:03:24.0983132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.35,A,0.73,0.41,A,0.58,A,0.64,A*56
2025-07-14T23:03:25.0984778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.34,A,0.72,0.41,A,0.57,A,0.64,A*59
2025-07-14T23:03:26.0979861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.33,A,0.72,0.40,A,0.57,A,0.64,A*5F
2025-07-14T23:03:27.0984422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.32,A,0.72,0.40,A,0.57,A,0.65,A*5F
2025-07-14T23:03:28.0981130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.31,A,0.71,0.39,A,0.57,A,0.65,A*51
2025-07-14T23:03:29.0982837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.30,A,0.71,0.38,A,0.56,A,0.64,A*51
2025-07-14T23:03:30.1087255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.30,A,0.71,0.38,A,0.56,A,0.64,A*51
2025-07-14T23:03:31.1088028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.29,A,0.71,0.37,A,0.56,A,0.64,A*5E
2025-07-14T23:03:32.1083225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.29,A,0.71,0.36,A,0.56,A,0.64,A*5F
2025-07-14T23:03:33.1085681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.28,A,0.71,0.36,A,0.56,A,0.64,A*56
2025-07-14T23:03:34.1086358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.27,A,0.71,0.35,A,0.57,A,0.64,A*5B
2025-07-14T23:03:35.1079989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.27,A,0.71,0.34,A,0.57,A,0.64,A*5A
2025-07-14T23:03:36.1086744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.27,A,0.71,0.34,A,0.57,A,0.64,A*5B
2025-07-14T23:03:37.1180147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.27,A,0.71,0.33,A,0.58,A,0.64,A*53
2025-07-14T23:03:38.1187386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.27,A,0.71,0.33,A,0.58,A,0.64,A*52
2025-07-14T23:03:39.1182534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.26,A,0.71,0.32,A,0.58,A,0.64,A*52
2025-07-14T23:03:40.1183380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.26,A,0.71,0.32,A,0.58,A,0.64,A*5A
2025-07-14T23:03:41.1185307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.26,A,0.72,0.31,A,0.59,A,0.64,A*5B
2025-07-14T23:03:42.1189165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.25,A,0.72,0.31,A,0.59,A,0.64,A*58
2025-07-14T23:03:43.1187834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.25,A,0.72,0.31,A,0.58,A,0.64,A*59
2025-07-14T23:03:44.1283720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.24,A,0.72,0.30,A,0.58,A,0.64,A*59
2025-07-14T23:03:45.1307730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.24,A,0.72,0.30,A,0.59,A,0.64,A*58
2025-07-14T23:03:46.1288428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.24,A,0.71,0.29,A,0.59,A,0.64,A*53
2025-07-14T23:03:47.1287942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.23,A,0.71,0.29,A,0.59,A,0.64,A*54
2025-07-14T23:03:48.1283138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.23,A,0.71,0.28,A,0.59,A,0.65,A*54
2025-07-14T23:03:49.1290533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.23,A,0.71,0.28,A,0.60,A,0.65,A*56
2025-07-14T23:03:50.1385979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.23,A,0.71,0.28,A,0.61,A,0.65,A*57
2025-07-14T23:03:51.1388388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.23,A,0.71,0.27,A,0.61,A,0.65,A*59
2025-07-14T23:03:52.1383881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.24,A,0.71,0.27,A,0.61,A,0.64,A*5F
2025-07-14T23:03:53.1385031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.24,A,0.70,0.27,A,0.61,A,0.64,A*51
2025-07-14T23:03:54.1379984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.24,A,0.70,0.26,A,0.62,A,0.64,A*53
2025-07-14T23:03:55.1431676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.24,A,0.70,0.26,A,0.62,A,0.65,A*53
2025-07-14T23:03:56.1389417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.23,A,0.70,0.26,A,0.62,A,0.65,A*57
2025-07-14T23:03:57.1481562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.23,A,0.69,0.26,A,0.62,A,0.65,A*5E
2025-07-14T23:03:58.1489249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.23,A,0.69,0.26,A,0.63,A,0.65,A*5F
2025-07-14T23:03:59.1481810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.23,A,0.69,0.26,A,0.63,A,0.66,A*5B
2025-07-14T23:04:00.1488501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.23,A,0.68,0.25,A,0.63,A,0.66,A*58
2025-07-14T23:04:01.1482685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.22,A,0.68,0.25,A,0.63,A,0.66,A*5A
2025-07-14T23:04:02.1484635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.22,A,0.68,0.25,A,0.63,A,0.66,A*5A
2025-07-14T23:04:03.1484822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.22,A,0.67,0.25,A,0.63,A,0.66,A*54
2025-07-14T23:04:04.1582749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.23,A,0.67,0.25,A,0.63,A,0.65,A*5C
2025-07-14T23:04:05.1589338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.23,A,0.67,0.25,A,0.64,A,0.65,A*5B
2025-07-14T23:04:06.1586002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.23,A,0.66,0.24,A,0.65,A,0.66,A*58
2025-07-14T23:04:07.1589323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.24,A,0.66,0.24,A,0.65,A,0.66,A*5F
2025-07-14T23:04:08.1585100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.24,A,0.65,0.24,A,0.65,A,0.66,A*53
2025-07-14T23:04:09.1585072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.24,A,0.65,0.24,A,0.65,A,0.66,A*53
2025-07-14T23:04:10.1682309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.24,A,0.65,0.24,A,0.65,A,0.66,A*52
2025-07-14T23:04:11.1683318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.24,A,0.64,0.24,A,0.65,A,0.66,A*53
2025-07-14T23:04:12.1689783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.24,A,0.64,0.24,A,0.66,A,0.66,A*53
2025-07-14T23:04:13.1682177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.24,A,0.63,0.24,A,0.66,A,0.66,A*55
2025-07-14T23:04:14.1689640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.25,A,0.63,0.24,A,0.66,A,0.66,A*53
2025-07-14T23:04:15.1682255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.25,A,0.62,0.24,A,0.66,A,0.65,A*51
2025-07-14T23:04:16.1686286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.25,A,0.62,0.24,A,0.67,A,0.65,A*51
2025-07-14T23:04:17.1786691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.26,A,0.61,0.24,A,0.67,A,0.65,A*51
2025-07-14T23:04:18.1787179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.26,A,0.61,0.24,A,0.67,A,0.65,A*51
2025-07-14T23:04:19.1788415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.27,A,0.61,0.24,A,0.68,A,0.65,A*5E
2025-07-14T23:04:20.1790279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.27,A,0.60,0.24,A,0.68,A,0.65,A*5F
2025-07-14T23:04:21.1780052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.28,A,0.60,0.24,A,0.68,A,0.64,A*51
2025-07-14T23:04:22.1786310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.29,A,0.60,0.24,A,0.69,A,0.64,A*56
2025-07-14T23:04:23.1788259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.29,A,0.60,0.24,A,0.69,A,0.64,A*56
2025-07-14T23:04:24.1884101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.29,A,0.60,0.24,A,0.69,A,0.65,A*56
2025-07-14T23:04:25.1883760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.29,A,0.60,0.24,A,0.69,A,0.65,A*55
2025-07-14T23:04:26.1881478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.29,A,0.59,0.24,A,0.69,A,0.64,A*5E
2025-07-14T23:04:27.1882375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.29,A,0.59,0.25,A,0.68,A,0.63,A*59
2025-07-14T23:04:28.1889568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.29,A,0.59,0.25,A,0.68,A,0.63,A*59
2025-07-14T23:04:29.1885407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.29,A,0.59,0.25,A,0.68,A,0.63,A*59
2025-07-14T23:04:30.1982134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.30,A,0.59,0.25,A,0.68,A,0.63,A*51
2025-07-14T23:04:31.1984034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.30,A,0.59,0.25,A,0.67,A,0.63,A*5E
2025-07-14T23:04:32.1984122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.30,A,0.59,0.25,A,0.67,A,0.62,A*5E
2025-07-14T23:04:33.1984881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.30,A,0.59,0.25,A,0.67,A,0.62,A*5E
2025-07-14T23:04:34.1985668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.30,A,0.59,0.25,A,0.67,A,0.62,A*5E
2025-07-14T23:04:35.1984848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.30,A,0.59,0.25,A,0.67,A,0.61,A*5D
2025-07-14T23:04:36.1988969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.31,A,0.59,0.25,A,0.66,A,0.61,A*5D
2025-07-14T23:04:37.2090240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.31,A,0.59,0.26,A,0.66,A,0.61,A*5E
2025-07-14T23:04:38.2082424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.32,A,0.59,0.26,A,0.66,A,0.60,A*53
2025-07-14T23:04:39.2084304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.32,A,0.59,0.26,A,0.66,A,0.60,A*52
2025-07-14T23:04:40.2080896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.33,A,0.59,0.26,A,0.66,A,0.59,A*59
2025-07-14T23:04:41.2082827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.33,A,0.59,0.26,A,0.66,A,0.59,A*59
2025-07-14T23:04:42.2088362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.33,A,0.59,0.26,A,0.65,A,0.58,A*51
2025-07-14T23:04:43.2080327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.34,A,0.59,0.26,A,0.65,A,0.58,A*56
2025-07-14T23:04:44.2185533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.34,A,0.60,0.27,A,0.65,A,0.58,A*5C
2025-07-14T23:04:45.2187323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.34,A,0.60,0.27,A,0.65,A,0.57,A*50
2025-07-14T23:04:46.2184215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.35,A,0.60,0.27,A,0.64,A,0.57,A*50
2025-07-14T23:04:47.2183361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.35,A,0.60,0.27,A,0.64,A,0.56,A*50
2025-07-14T23:04:48.2189616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.36,A,0.61,0.28,A,0.64,A,0.55,A*5E
2025-07-14T23:04:49.2181228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.36,A,0.61,0.28,A,0.63,A,0.55,A*59
2025-07-14T23:04:50.2183024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.36,A,0.61,0.28,A,0.63,A,0.55,A*59
2025-07-14T23:04:51.2285760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.37,A,0.62,0.28,A,0.63,A,0.54,A*5A
2025-07-14T23:04:52.2282785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.37,A,0.62,0.29,A,0.62,A,0.54,A*5A
2025-07-14T23:04:53.2284516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.37,A,0.63,0.29,A,0.62,A,0.54,A*5B
2025-07-14T23:04:54.2278105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.37,A,0.63,0.29,A,0.61,A,0.53,A*5E
2025-07-14T23:04:55.2281813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.37,A,0.64,0.30,A,0.60,A,0.53,A*53
2025-07-14T23:04:56.2288693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.37,A,0.64,0.30,A,0.59,A,0.52,A*58
2025-07-14T23:04:57.2288792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.36,A,0.65,0.30,A,0.57,A,0.51,A*55
2025-07-14T23:04:58.2389278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.36,A,0.65,0.30,A,0.56,A,0.50,A*56
2025-07-14T23:04:59.2383307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.36,A,0.66,0.31,A,0.55,A,0.49,A*5F
2025-07-14T23:05:00.2388032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.35,A,0.66,0.31,A,0.53,A,0.49,A*5B
2025-07-14T23:05:01.2388067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.35,A,0.67,0.31,A,0.52,A,0.48,A*5A
2025-07-14T23:05:02.2444167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.35,A,0.67,0.31,A,0.51,A,0.48,A*5E
2025-07-14T23:05:03.2388754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.34,A,0.68,0.31,A,0.50,A,0.47,A*5F
2025-07-14T23:05:04.2484261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.34,A,0.68,0.32,A,0.48,A,0.46,A*57
2025-07-14T23:05:05.2480351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.34,A,0.69,0.32,A,0.48,A,0.45,A*54
2025-07-14T23:05:06.2487222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.34,A,0.70,0.32,A,0.47,A,0.44,A*5D
2025-07-14T23:05:07.2482475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.34,A,0.71,0.32,A,0.46,A,0.43,A*5B
2025-07-14T23:05:08.2481597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.35,A,0.71,0.32,A,0.45,A,0.42,A*50
2025-07-14T23:05:09.2489042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.35,A,0.72,0.32,A,0.44,A,0.41,A*50
2025-07-14T23:05:10.2479475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.35,A,0.73,0.32,A,0.43,A,0.40,A*54
2025-07-14T23:05:11.2580513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.35,A,0.74,0.32,A,0.42,A,0.40,A*54
2025-07-14T23:05:12.2588151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.35,A,0.75,0.33,A,0.42,A,0.39,A*5B
2025-07-14T23:05:13.2586300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.36,A,0.76,0.33,A,0.41,A,0.38,A*5A
2025-07-14T23:05:14.2582123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.36,A,0.77,0.33,A,0.40,A,0.37,A*54
2025-07-14T23:05:15.2582269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.36,A,0.78,0.33,A,0.39,A,0.36,A*5B
2025-07-14T23:05:16.2584762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.36,A,0.79,0.33,A,0.38,A,0.36,A*5A
2025-07-14T23:05:17.2587556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.36,A,0.80,0.34,A,0.37,A,0.35,A*51
2025-07-14T23:05:18.2683126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.36,A,0.81,0.34,A,0.36,A,0.34,A*50
2025-07-14T23:05:19.2679097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.36,A,0.82,0.34,A,0.35,A,0.33,A*56
2025-07-14T23:05:20.2689273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.36,A,0.82,0.34,A,0.34,A,0.33,A*57
2025-07-14T23:05:21.2681813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.36,A,0.83,0.35,A,0.34,A,0.32,A*55
2025-07-14T23:05:22.2687811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.37,A,0.84,0.35,A,0.33,A,0.31,A*57
2025-07-14T23:05:23.2678932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.37,A,0.84,0.35,A,0.32,A,0.30,A*56
2025-07-14T23:05:24.2685200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.38,A,0.85,0.35,A,0.32,A,0.29,A*50
2025-07-14T23:05:25.2785659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.38,A,0.86,0.35,A,0.31,A,0.28,A*56
2025-07-14T23:05:26.2783123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.38,A,0.86,0.35,A,0.30,A,0.27,A*59
2025-07-14T23:05:27.2785428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.39,A,0.87,0.36,A,0.30,A,0.27,A*59
2025-07-14T23:05:28.2785406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.39,A,0.88,0.36,A,0.29,A,0.26,A*5E
2025-07-14T23:05:29.2782983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.39,A,0.89,0.36,A,0.29,A,0.25,A*53
2025-07-14T23:05:30.2781483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.40,A,0.89,0.36,A,0.29,A,0.25,A*5C
2025-07-14T23:05:31.2881513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.40,A,0.90,0.36,A,0.28,A,0.25,A*5D
2025-07-14T23:05:32.2881945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.40,A,0.91,0.36,A,0.27,A,0.24,A*53
2025-07-14T23:05:33.2882434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.40,A,0.92,0.36,A,0.26,A,0.23,A*55
2025-07-14T23:05:34.2882857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.40,A,0.92,0.36,A,0.25,A,0.22,A*56
2025-07-14T23:05:35.2883063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.40,A,0.93,0.36,A,0.25,A,0.21,A*54
2025-07-14T23:05:36.2888866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.40,A,0.94,0.36,A,0.24,A,0.20,A*54
2025-07-14T23:05:37.2879957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.40,A,0.95,0.36,A,0.24,A,0.19,A*5D
2025-07-14T23:05:38.2981957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.40,A,0.95,0.36,A,0.23,A,0.19,A*5B
2025-07-14T23:05:39.2984256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.40,A,0.96,0.35,A,0.23,A,0.18,A*5A
2025-07-14T23:05:40.2985947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.39,A,0.97,0.35,A,0.22,A,0.18,A*5B
2025-07-14T23:05:41.2987231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.39,A,0.98,0.35,A,0.21,A,0.17,A*59
2025-07-14T23:05:42.2954272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.39,A,0.99,0.35,A,0.21,A,0.16,A*58
2025-07-14T23:05:43.2981029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.39,A,1.00,0.35,A,0.20,A,0.16,A*59
2025-07-14T23:05:44.2985785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.39,A,1.01,0.35,A,0.19,A,0.15,A*52
2025-07-14T23:05:45.3086382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.38,A,1.02,0.34,A,0.18,A,0.14,A*50
2025-07-14T23:05:46.3083374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.38,A,1.03,0.34,A,0.17,A,0.14,A*59
2025-07-14T23:05:47.3087702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.37,A,1.04,0.34,A,0.17,A,0.14,A*51
2025-07-14T23:05:48.3084112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.37,A,1.05,0.34,A,0.16,A,0.13,A*57
2025-07-14T23:05:49.3087021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.37,A,1.06,0.34,A,0.16,A,0.13,A*57
2025-07-14T23:05:50.3083373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.37,A,1.07,0.34,A,0.16,A,0.12,A*57
2025-07-14T23:05:51.3084981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.37,A,1.07,0.34,A,0.16,A,0.12,A*56
2025-07-14T23:05:52.3180761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.37,A,1.08,0.34,A,0.15,A,0.12,A*55
2025-07-14T23:05:53.3182407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.37,A,1.09,0.34,A,0.15,A,0.11,A*56
2025-07-14T23:05:54.3187754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.37,A,1.10,0.34,A,0.15,A,0.11,A*5E
2025-07-14T23:05:55.3183835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.37,A,1.11,0.34,A,0.14,A,0.11,A*56
2025-07-14T23:05:56.3183848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.37,A,1.12,0.34,A,0.14,A,0.11,A*54
2025-07-14T23:05:57.3185575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.36,A,1.13,0.34,A,0.14,A,0.11,A*57
2025-07-14T23:05:58.3188807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.36,A,1.13,0.34,A,0.13,A,0.11,A*51
2025-07-14T23:05:59.3279908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.35,A,1.14,0.34,A,0.13,A,0.12,A*56
2025-07-14T23:06:00.3290081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.34,A,1.15,0.34,A,0.13,A,0.12,A*51
2025-07-14T23:06:01.3280902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.34,A,1.16,0.34,A,0.12,A,0.12,A*53
2025-07-14T23:06:02.3285051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.33,A,1.17,0.33,A,0.11,A,0.12,A*50
2025-07-14T23:06:03.3289838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.32,A,1.18,0.33,A,0.11,A,0.12,A*5E
2025-07-14T23:06:04.3287617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.32,A,1.18,0.33,A,0.10,A,0.12,A*5F
2025-07-14T23:06:05.3289791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.31,A,1.19,0.33,A,0.10,A,0.12,A*5D
2025-07-14T23:06:06.3386344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.30,A,1.19,0.33,A,0.09,A,0.13,A*56
2025-07-14T23:06:07.3381717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.29,A,1.19,0.33,A,0.09,A,0.13,A*5E
2025-07-14T23:06:08.3386555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.28,A,1.19,0.33,A,0.08,A,0.13,A*5F
2025-07-14T23:06:09.3383034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.27,A,1.19,0.33,A,0.08,A,0.14,A*57
2025-07-14T23:06:10.3387307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.26,A,1.20,0.33,A,0.07,A,0.14,A*53
2025-07-14T23:06:11.3388491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.26,A,1.20,0.32,A,0.07,A,0.14,A*52
2025-07-14T23:06:12.3486768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.25,A,1.20,0.32,A,0.07,A,0.14,A*51
2025-07-14T23:06:13.3488053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.24,A,1.20,0.32,A,0.07,A,0.14,A*5F
2025-07-14T23:06:14.3483791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.24,A,1.20,0.31,A,0.07,A,0.15,A*5D
2025-07-14T23:06:15.3484239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.24,A,1.19,0.31,A,0.08,A,0.15,A*58
2025-07-14T23:06:16.3480101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.24,A,1.19,0.30,A,0.08,A,0.15,A*59
2025-07-14T23:06:17.3485648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.24,A,1.19,0.30,A,0.09,A,0.15,A*57
2025-07-14T23:06:18.3483940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.24,A,1.19,0.29,A,0.10,A,0.15,A*57
2025-07-14T23:06:19.3584419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.25,A,1.19,0.29,A,0.11,A,0.15,A*56
2025-07-14T23:06:20.3580293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.25,A,1.18,0.28,A,0.11,A,0.15,A*56
2025-07-14T23:06:21.3581562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.24,A,1.18,0.28,A,0.12,A,0.15,A*54
2025-07-14T23:06:22.3587764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.24,A,1.18,0.27,A,0.13,A,0.16,A*59
2025-07-14T23:06:23.3589343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.24,A,1.17,0.26,A,0.13,A,0.16,A*57
2025-07-14T23:06:24.3584112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.23,A,1.17,0.26,A,0.14,A,0.16,A*54
2025-07-14T23:06:25.3585805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.23,A,1.17,0.25,A,0.14,A,0.16,A*57
2025-07-14T23:06:26.3683062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.22,A,1.17,0.25,A,0.14,A,0.16,A*56
2025-07-14T23:06:27.3684403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.22,A,1.17,0.24,A,0.15,A,0.17,A*56
2025-07-14T23:06:28.3679038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.22,A,1.16,0.23,A,0.15,A,0.17,A*50
2025-07-14T23:06:29.3653773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.22,A,1.16,0.23,A,0.16,A,0.17,A*54
2025-07-14T23:06:30.3683589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.22,A,1.16,0.22,A,0.16,A,0.17,A*55
2025-07-14T23:06:31.3683507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.21,A,1.16,0.22,A,0.17,A,0.17,A*56
2025-07-14T23:06:32.3781493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.21,A,1.16,0.21,A,0.18,A,0.17,A*59
2025-07-14T23:06:33.3785238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.22,A,1.15,0.21,A,0.19,A,0.18,A*57
2025-07-14T23:06:34.3780033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.22,A,1.15,0.21,A,0.20,A,0.18,A*5C
2025-07-14T23:06:35.3785307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.22,A,1.15,0.21,A,0.21,A,0.19,A*5C
2025-07-14T23:06:36.3782547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.23,A,1.15,0.20,A,0.22,A,0.20,A*5D
2025-07-14T23:06:37.3790519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.23,A,1.14,0.20,A,0.23,A,0.21,A*5C
2025-07-14T23:06:38.3781101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.23,A,1.14,0.20,A,0.24,A,0.21,A*5B
2025-07-14T23:06:39.3884159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.23,A,1.14,0.20,A,0.24,A,0.21,A*5B
2025-07-14T23:06:40.3888701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.23,A,1.13,0.20,A,0.25,A,0.22,A*5E
2025-07-14T23:06:41.3881459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.23,A,1.13,0.20,A,0.26,A,0.22,A*5D
2025-07-14T23:06:42.3882371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.24,A,1.12,0.20,A,0.27,A,0.23,A*5B
2025-07-14T23:06:43.3880957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.24,A,1.12,0.19,A,0.29,A,0.24,A*59
2025-07-14T23:06:44.3882680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.24,A,1.12,0.19,A,0.29,A,0.25,A*58
2025-07-14T23:06:45.3888090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.24,A,1.11,0.20,A,0.30,A,0.26,A*55
2025-07-14T23:06:46.3985429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.25,A,1.11,0.20,A,0.31,A,0.26,A*54
2025-07-14T23:06:47.3984526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.25,A,1.11,0.20,A,0.32,A,0.27,A*56
2025-07-14T23:06:48.3979766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.25,A,1.10,0.20,A,0.33,A,0.28,A*5A
2025-07-14T23:06:49.3981904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.25,A,1.10,0.20,A,0.34,A,0.28,A*5D
2025-07-14T23:06:50.3987756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.26,A,1.10,0.20,A,0.35,A,0.29,A*5E
2025-07-14T23:06:51.3980864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.26,A,1.09,0.20,A,0.36,A,0.30,A*5C
2025-07-14T23:06:52.3986852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.26,A,1.09,0.20,A,0.37,A,0.31,A*5C
2025-07-14T23:06:53.4081225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.26,A,1.08,0.21,A,0.38,A,0.32,A*50
2025-07-14T23:06:54.4087482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.26,A,1.08,0.21,A,0.38,A,0.33,A*51
2025-07-14T23:06:55.4080480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.26,A,1.08,0.21,A,0.39,A,0.33,A*50
2025-07-14T23:06:56.4086819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.26,A,1.07,0.21,A,0.39,A,0.34,A*58
2025-07-14T23:06:57.4081326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.26,A,1.07,0.21,A,0.40,A,0.35,A*50
2025-07-14T23:06:58.4088950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.26,A,1.06,0.21,A,0.40,A,0.35,A*53
2025-07-14T23:06:59.4186569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.26,A,1.06,0.21,A,0.40,A,0.35,A*52
2025-07-14T23:07:00.4182068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.26,A,1.05,0.21,A,0.40,A,0.36,A*53
2025-07-14T23:07:01.4189705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.26,A,1.04,0.21,A,0.41,A,0.36,A*53
2025-07-14T23:07:02.4188377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.26,A,1.03,0.21,A,0.41,A,0.36,A*55
2025-07-14T23:07:03.4183489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.26,A,1.02,0.22,A,0.41,A,0.37,A*59
2025-07-14T23:07:04.4180278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.26,A,1.01,0.22,A,0.42,A,0.38,A*57
2025-07-14T23:07:05.4183777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.25,A,1.00,0.22,A,0.42,A,0.38,A*57
2025-07-14T23:07:06.4279659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.25,A,0.99,0.22,A,0.42,A,0.38,A*51
2025-07-14T23:07:07.4291140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.26,A,0.97,0.22,A,0.42,A,0.38,A*5E
2025-07-14T23:07:08.4285400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.26,A,0.96,0.22,A,0.42,A,0.38,A*5E
2025-07-14T23:07:09.4282023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.26,A,0.95,0.22,A,0.42,A,0.38,A*54
2025-07-14T23:07:10.4284380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.26,A,0.93,0.22,A,0.42,A,0.38,A*52
2025-07-14T23:07:11.4288696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.26,A,0.92,0.22,A,0.42,A,0.38,A*5C
2025-07-14T23:07:12.4289771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.26,A,0.90,0.22,A,0.42,A,0.38,A*5F
2025-07-14T23:07:13.4389164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.26,A,0.89,0.22,A,0.42,A,0.39,A*55
2025-07-14T23:07:14.4383316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.26,A,0.87,0.22,A,0.43,A,0.39,A*5B
2025-07-14T23:07:15.4386848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.27,A,0.86,0.22,A,0.43,A,0.39,A*5C
2025-07-14T23:07:16.4389120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.27,A,0.85,0.22,A,0.43,A,0.39,A*5E
2025-07-14T23:07:17.4380717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.26,A,0.84,0.22,A,0.43,A,0.38,A*5C
2025-07-14T23:07:18.4386471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.26,A,0.82,0.22,A,0.42,A,0.38,A*5A
2025-07-14T23:07:19.4388497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.26,A,0.81,0.22,A,0.42,A,0.38,A*5F
2025-07-14T23:07:20.4482488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.25,A,0.80,0.22,A,0.41,A,0.38,A*5F
2025-07-14T23:07:21.4484802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.25,A,0.79,0.21,A,0.41,A,0.37,A*5A
2025-07-14T23:07:22.4479862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.26,A,0.77,0.21,A,0.41,A,0.37,A*56
2025-07-14T23:07:23.4482156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.26,A,0.76,0.21,A,0.41,A,0.36,A*54
2025-07-14T23:07:24.4507990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.26,A,0.75,0.21,A,0.41,A,0.36,A*50
2025-07-14T23:07:25.4511477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.27,A,0.73,0.20,A,0.41,A,0.35,A*57
2025-07-14T23:07:26.4584481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.27,A,0.72,0.20,A,0.41,A,0.34,A*56
2025-07-14T23:07:27.4580893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.27,A,0.71,0.20,A,0.41,A,0.34,A*5C
2025-07-14T23:07:28.4586350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.28,A,0.69,0.19,A,0.42,A,0.33,A*5B
2025-07-14T23:07:29.4584426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.28,A,0.67,0.19,A,0.42,A,0.33,A*57
2025-07-14T23:07:30.4590121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.28,A,0.66,0.19,A,0.41,A,0.33,A*54
2025-07-14T23:07:31.4581625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.28,A,0.64,0.19,A,0.41,A,0.32,A*51
2025-07-14T23:07:32.4587962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.28,A,0.63,0.19,A,0.41,A,0.31,A*57
2025-07-14T23:07:33.4689056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.29,A,0.61,0.19,A,0.41,A,0.31,A*5F
2025-07-14T23:07:34.4681756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.29,A,0.60,0.19,A,0.40,A,0.30,A*50
2025-07-14T23:07:35.4690099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.29,A,0.58,0.19,A,0.40,A,0.30,A*58
2025-07-14T23:07:36.4683901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.29,A,0.56,0.19,A,0.39,A,0.30,A*59
2025-07-14T23:07:37.4679160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.28,A,0.54,0.19,A,0.39,A,0.29,A*55
2025-07-14T23:07:38.4684801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.28,A,0.53,0.19,A,0.38,A,0.29,A*52
2025-07-14T23:07:39.4742981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.29,A,0.52,0.20,A,0.38,A,0.29,A*5B
2025-07-14T23:07:40.4784149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.29,A,0.51,0.20,A,0.38,A,0.29,A*51
2025-07-14T23:07:41.4781701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.29,A,0.49,0.20,A,0.38,A,0.29,A*56
2025-07-14T23:07:42.4783627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.29,A,0.48,0.20,A,0.37,A,0.29,A*59
2025-07-14T23:07:43.4787049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.28,A,0.47,0.20,A,0.36,A,0.28,A*57
2025-07-14T23:07:44.4783656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.28,A,0.45,0.20,A,0.35,A,0.27,A*5A
2025-07-14T23:07:45.4785390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.28,A,0.44,0.20,A,0.34,A,0.27,A*5A
2025-07-14T23:07:46.4879428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.28,A,0.43,0.21,A,0.34,A,0.27,A*5A
2025-07-14T23:07:47.4845609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.28,A,0.42,0.21,A,0.33,A,0.27,A*5D
2025-07-14T23:07:48.4884808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.28,A,0.41,0.21,A,0.33,A,0.26,A*5C
2025-07-14T23:07:49.4885516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.28,A,0.40,0.21,A,0.33,A,0.25,A*5E
2025-07-14T23:07:50.4882443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.29,A,0.38,0.21,A,0.33,A,0.25,A*51
2025-07-14T23:07:51.4883192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.29,A,0.37,0.21,A,0.33,A,0.25,A*5E
2025-07-14T23:07:52.4880177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.29,A,0.36,0.22,A,0.32,A,0.25,A*5D
2025-07-14T23:07:53.4979687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.29,A,0.34,0.22,A,0.31,A,0.24,A*53
2025-07-14T23:07:54.4985143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.29,A,0.33,0.22,A,0.30,A,0.23,A*52
2025-07-14T23:07:55.4987055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.30,A,0.32,0.22,A,0.30,A,0.23,A*55
2025-07-14T23:07:56.4981637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.31,A,0.30,0.22,A,0.31,A,0.23,A*54
2025-07-14T23:07:57.4986578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.32,A,0.29,0.23,A,0.31,A,0.22,A*59
2025-07-14T23:07:58.4982853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.32,A,0.28,0.23,A,0.31,A,0.22,A*53
2025-07-14T23:07:59.4981782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.33,A,0.27,0.23,A,0.31,A,0.22,A*53
2025-07-14T23:08:00.5086499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.33,A,0.25,0.23,A,0.31,A,0.22,A*54
2025-07-14T23:08:01.5079258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.33,A,0.24,0.24,A,0.30,A,0.21,A*50
2025-07-14T23:08:02.5082100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.33,A,0.22,0.24,A,0.30,A,0.21,A*57
2025-07-14T23:08:03.5085383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.32,A,0.20,0.24,A,0.29,A,0.21,A*5F
2025-07-14T23:08:04.5084766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,0.32,A,0.19,0.24,A,0.29,A,0.21,A*54
2025-07-14T23:08:05.5088147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,0.32,A,0.17,0.25,A,0.28,A,0.21,A*50
2025-07-14T23:08:06.5084889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.31,A,0.16,0.25,A,0.28,A,0.21,A*5C
2025-07-14T23:08:07.5180176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.31,A,0.14,0.25,A,0.28,A,0.21,A*5D
2025-07-14T23:08:08.5189505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.32,A,0.12,0.25,A,0.28,A,0.21,A*5E
2025-07-14T23:08:09.5187395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.32,A,0.11,0.24,A,0.28,A,0.21,A*5E
2025-07-14T23:08:10.5181737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.31,A,0.09,0.24,A,0.28,A,0.21,A*5D
2025-07-14T23:08:11.5182573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.31,A,0.06,0.24,A,0.27,A,0.20,A*53
2025-07-14T23:08:12.5184661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.31,A,0.04,0.24,A,0.26,A,0.19,A*58
2025-07-14T23:08:13.5186046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.31,A,0.03,0.24,A,0.25,A,0.19,A*5D
2025-07-14T23:08:14.5282777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.31,A,0.01,0.24,A,0.26,A,0.19,A*5B
2025-07-14T23:08:15.5283319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.31,A,-0.01,0.23,A,0.26,A,0.18,A*71
2025-07-14T23:08:16.5290097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.31,A,-0.03,0.23,A,0.26,A,0.18,A*70
2025-07-14T23:08:17.5284554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.31,A,-0.05,0.23,A,0.26,A,0.18,A*76
2025-07-14T23:08:18.5288216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.30,A,-0.07,0.23,A,0.25,A,0.18,A*76
2025-07-14T23:08:19.5286201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.30,A,-0.09,0.23,A,0.25,A,0.17,A*77
2025-07-14T23:08:20.5384463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.31,A,-0.10,0.22,A,0.25,A,0.17,A*7F
2025-07-14T23:08:21.5379698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.31,A,-0.10,0.22,A,0.25,A,0.17,A*7F
2025-07-14T23:08:22.5378904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.34,A,-0.11,0.22,A,0.28,A,0.16,A*75
2025-07-14T23:08:23.5384245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.38,A,-0.11,0.22,A,0.32,A,0.16,A*74
2025-07-14T23:08:24.5388673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.38,A,-0.11,0.22,A,0.32,A,0.16,A*74
2025-07-14T23:08:25.5380666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.38,A,-0.11,0.22,A,0.32,A,0.16,A*74
2025-07-14T23:08:26.5381204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.38,A,-0.11,0.22,A,0.32,A,0.16,A*74
2025-07-14T23:08:27.5482322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.40,A,-0.11,0.22,A,0.34,A,0.16,A*7E
2025-07-14T23:08:28.5487857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.42,A,-0.11,0.22,A,0.37,A,0.16,A*71
2025-07-14T23:08:29.5481544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.42,A,-0.10,0.21,A,0.36,A,0.16,A*72
2025-07-14T23:08:30.5479308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.09,0.21,A,0.40,A,0.16,A*77
2025-07-14T23:08:31.5483736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.08,0.21,A,0.41,A,0.16,A*77
2025-07-14T23:08:32.5480272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.08,0.21,A,0.41,A,0.16,A*77
2025-07-14T23:08:33.5482703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.07,0.20,A,0.41,A,0.16,A*79
2025-07-14T23:08:34.5588055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.06,0.20,A,0.42,A,0.16,A*7B
2025-07-14T23:08:35.5587974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.05,0.20,A,0.42,A,0.16,A*78
2025-07-14T23:08:36.5584029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.04,0.20,A,0.42,A,0.16,A*79
2025-07-14T23:08:37.5588154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.02,0.19,A,0.43,A,0.17,A*75
2025-07-14T23:08:38.5587540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,-0.01,0.19,A,0.43,A,0.17,A*76
2025-07-14T23:08:39.5584232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,0.00,0.18,A,0.44,A,0.16,A*5D
2025-07-14T23:08:40.5590644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,0.01,0.18,A,0.43,A,0.16,A*5B
2025-07-14T23:08:41.5682572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,0.02,0.18,A,0.44,A,0.16,A*5F
2025-07-14T23:08:42.5688371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,0.03,0.17,A,0.44,A,0.16,A*51
2025-07-14T23:08:43.5698440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,0.03,0.17,A,0.45,A,0.16,A*50
2025-07-14T23:08:44.5685725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,0.04,0.16,A,0.46,A,0.16,A*55
2025-07-14T23:08:45.5701250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,A,0.05,0.15,A,0.47,A,0.16,A*56
2025-07-14T23:08:46.5686558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.05,0.15,A,0.47,V,0.16,A*56
2025-07-14T23:08:47.5786922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.05,0.14,A,0.47,V,0.16,A*57
2025-07-14T23:08:48.5784716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.05,0.13,A,0.47,V,0.16,A*50
2025-07-14T23:08:49.5784682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.05,0.13,A,0.47,V,0.16,A*50
2025-07-14T23:08:50.5810580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.05,0.12,A,0.47,V,0.16,A*51
2025-07-14T23:08:51.5795964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.11,A,0.47,V,0.16,A*53
2025-07-14T23:08:52.5784163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.11,A,0.47,V,0.15,A*50
2025-07-14T23:08:53.5783032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.10,A,0.47,V,0.16,A*55
2025-07-14T23:08:54.5887685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.09,A,0.47,V,0.16,A*5C
2025-07-14T23:08:55.5809212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.09,A,0.47,V,0.16,A*5C
2025-07-14T23:08:56.5882180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.08,A,0.47,V,0.17,A*5F
2025-07-14T23:08:57.5889610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.00,0.08,A,0.47,V,0.17,A*5E
2025-07-14T23:08:58.5884879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.00,0.07,A,0.47,V,0.18,A*5E
2025-07-14T23:08:59.5883896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.01,0.07,A,0.47,V,0.19,A*73
2025-07-14T23:09:00.5979344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.01,0.06,A,0.47,V,0.19,A*72
2025-07-14T23:09:01.5981551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.01,0.06,A,0.47,V,0.20,A*78
2025-07-14T23:09:02.5984449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.05,A,0.47,V,0.20,A*78
2025-07-14T23:09:03.5990625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.05,A,0.47,V,0.21,A*79
2025-07-14T23:09:04.5984849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.04,A,0.47,V,0.21,A*78
2025-07-14T23:09:05.5986178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.04,A,0.47,V,0.21,A*78
2025-07-14T23:09:06.5986506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.04,A,0.47,V,0.22,A*7B
2025-07-14T23:09:07.6081494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.03,A,0.47,V,0.23,A*7D
2025-07-14T23:09:08.6087103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.03,A,0.47,V,0.24,A*7A
2025-07-14T23:09:09.6083521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.03,A,0.47,V,0.25,A*7B
2025-07-14T23:09:10.6083029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.02,0.03,A,0.47,V,0.25,A*7B
2025-07-14T23:09:11.6086294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.01,0.02,A,0.47,V,0.26,A*7A
2025-07-14T23:09:12.6081439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.01,0.02,A,0.47,V,0.27,A*7B
2025-07-14T23:09:13.6082306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,-0.01,0.02,A,0.47,V,0.28,A*74
2025-07-14T23:09:14.6089127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.00,0.02,A,0.47,V,0.29,A*59
2025-07-14T23:09:15.6185706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.00,0.02,A,0.47,V,0.30,A*51
2025-07-14T23:09:16.6189690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.00,0.02,A,0.47,V,0.31,A*50
2025-07-14T23:09:17.6180129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.02,A,0.47,V,0.32,A*52
2025-07-14T23:09:18.6181928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.02,A,0.47,V,0.33,A*53
2025-07-14T23:09:19.6182613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.02,A,0.47,V,0.34,A*57
2025-07-14T23:09:20.6188893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.02,A,0.47,V,0.36,A*55
2025-07-14T23:09:21.6280965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.02,A,0.47,V,0.37,A*54
2025-07-14T23:09:22.6286109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.02,A,0.47,V,0.38,A*5B
2025-07-14T23:09:23.6288512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.03,A,0.47,V,0.39,A*5A
2025-07-14T23:09:24.6285283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.03,A,0.47,V,0.41,A*55
2025-07-14T23:09:25.6284019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.03,A,0.47,V,0.42,A*56
2025-07-14T23:09:26.6282359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.03,A,0.47,V,0.43,A*50
2025-07-14T23:09:27.6285158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.04,A,0.47,V,0.45,A*51
2025-07-14T23:09:28.6379288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.04,A,0.47,V,0.47,A*53
2025-07-14T23:09:29.6383285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.04,A,0.47,V,0.48,A*5C
2025-07-14T23:09:30.6388900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.05,A,0.47,V,0.49,A*5C
2025-07-14T23:09:31.6384609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.05,A,0.47,V,0.50,A*54
2025-07-14T23:09:32.6380106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.05,A,0.47,V,0.51,A*55
2025-07-14T23:09:33.6386330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.06,A,0.47,V,0.52,A*55
2025-07-14T23:09:34.6389075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.06,A,0.47,V,0.54,A*53
2025-07-14T23:09:35.6484971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.06,A,0.47,V,0.55,A*52
2025-07-14T23:09:36.6487290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.07,A,0.47,V,0.56,A*50
2025-07-14T23:09:37.6482192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.07,A,0.47,V,0.57,A*56
2025-07-14T23:09:38.6489664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.07,A,0.47,V,0.58,A*59
2025-07-14T23:09:39.6478906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.08,A,0.47,V,0.60,A*5D
2025-07-14T23:09:40.6487368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.08,A,0.47,V,0.61,A*5C
2025-07-14T23:09:41.6586556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.08,A,0.47,V,0.62,A*5E
2025-07-14T23:09:42.6585288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.09,A,0.47,V,0.64,A*59
2025-07-14T23:09:43.6582019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.09,A,0.47,V,0.65,A*58
2025-07-14T23:09:44.6588923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.09,A,0.47,V,0.66,A*5B
2025-07-14T23:09:45.6580292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.10,A,0.47,V,0.67,A*51
2025-07-14T23:09:46.6586150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.10,A,0.47,V,0.68,A*5E
2025-07-14T23:09:47.6587055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.10,A,0.47,V,0.69,A*5F
2025-07-14T23:09:48.6681776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.11,A,0.47,V,0.70,A*56
2025-07-14T23:09:49.6680076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.11,A,0.47,V,0.72,A*54
2025-07-14T23:09:50.6684314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.11,A,0.47,V,0.73,A*55
2025-07-14T23:09:51.6686638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.12,A,0.47,V,0.75,A*50
2025-07-14T23:09:52.6680691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.00,0.12,A,0.47,V,0.76,A*52
2025-07-14T23:09:53.6681856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.00,0.12,A,0.47,V,0.77,A*53
2025-07-14T23:09:54.6683401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.00,0.12,A,0.47,V,0.77,A*53
2025-07-14T23:09:55.6784305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.12,A,0.47,V,0.78,A*5D
2025-07-14T23:09:56.6782173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.13,A,0.47,V,0.79,A*5D
2025-07-14T23:09:57.6789465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.13,A,0.47,V,0.79,A*5D
2025-07-14T23:09:58.6781376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.13,A,0.47,V,0.79,A*5D
2025-07-14T23:09:59.6788192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.13,A,0.47,V,0.80,A*5B
2025-07-14T23:10:00.6784154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.13,A,0.47,V,0.81,A*5A
2025-07-14T23:10:01.6885168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.13,A,0.47,V,0.81,A*5A
2025-07-14T23:10:02.6883494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.14,A,0.47,V,0.82,A*5E
2025-07-14T23:10:03.6880374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.14,A,0.47,V,0.82,A*5E
2025-07-14T23:10:04.6884367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.01,0.14,A,0.47,V,0.83,A*5F
2025-07-14T23:10:05.6887636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.14,A,0.47,V,0.83,A*5C
2025-07-14T23:10:06.6883869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.14,A,0.47,V,0.84,A*5B
2025-07-14T23:10:07.6885579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.15,A,0.47,V,0.84,A*5A
2025-07-14T23:10:08.6982206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.02,0.15,A,0.47,V,0.84,A*5A
2025-07-14T23:10:09.6982299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.15,A,0.47,V,0.84,A*5B
2025-07-14T23:10:10.6988687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.15,A,0.47,V,0.84,A*5B
2025-07-14T23:10:11.6980126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.03,0.15,A,0.47,V,0.85,A*5A
2025-07-14T23:10:12.6986980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.15,A,0.47,V,0.85,A*5D
2025-07-14T23:10:13.6986053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.15,A,0.47,V,0.85,A*5D
2025-07-14T23:10:14.6981488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.04,0.15,A,0.47,V,0.85,A*5D
2025-07-14T23:10:15.7085107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.05,0.16,A,0.47,V,0.85,A*5F
2025-07-14T23:10:16.7082809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.05,0.16,A,0.47,V,0.85,A*5F
2025-07-14T23:10:17.7084472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.06,0.16,A,0.47,V,0.84,A*5D
2025-07-14T23:10:18.7082633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.06,0.16,A,0.47,V,0.84,A*5D
2025-07-14T23:10:19.7082744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.06,0.16,A,0.47,V,0.84,A*5D
2025-07-14T23:10:20.7086196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.07,0.16,A,0.47,V,0.84,A*5C
2025-07-14T23:10:21.7082509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.07,0.16,A,0.47,V,0.84,A*5C
2025-07-14T23:10:22.7189056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.08,0.16,A,0.47,V,0.84,A*53
2025-07-14T23:10:23.7181044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.08,0.16,A,0.47,V,0.84,A*53
2025-07-14T23:10:24.7187538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.08,0.16,A,0.47,V,0.84,A*53
2025-07-14T23:10:25.7179739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.09,0.16,A,0.47,V,0.84,A*52
2025-07-14T23:10:26.7185225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.09,0.16,A,0.47,V,0.84,A*52
2025-07-14T23:10:27.7187382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.10,0.17,A,0.47,V,0.84,A*5B
2025-07-14T23:10:28.7187558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.10,0.17,A,0.47,V,0.83,A*5C
2025-07-14T23:10:29.7286222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.11,0.17,A,0.47,V,0.83,A*5D
2025-07-14T23:10:30.7281443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.11,0.17,A,0.47,V,0.83,A*5D
2025-07-14T23:10:31.7280524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.11,0.17,A,0.47,V,0.83,A*5D
2025-07-14T23:10:32.7280462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.12,0.18,A,0.47,V,0.83,A*51
2025-07-14T23:10:33.7287174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.12,0.18,A,0.47,V,0.83,A*51
2025-07-14T23:10:34.7349610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.12,0.18,A,0.47,V,0.83,A*51
2025-07-14T23:10:35.7385059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.12,0.18,A,0.47,V,0.82,A*50
2025-07-14T23:10:36.7380063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.18,A,0.47,V,0.82,A*51
2025-07-14T23:10:37.7381565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.82,A*50
2025-07-14T23:10:38.7386974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.81,A*53
2025-07-14T23:10:39.7388735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.80,A*52
2025-07-14T23:10:40.7382638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.79,A*54
2025-07-14T23:10:41.7380839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.78,A*55
2025-07-14T23:10:42.7488063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.77,A*5A
2025-07-14T23:10:43.7488150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.76,A*5B
2025-07-14T23:10:44.7481547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.75,A*58
2025-07-14T23:10:45.7488577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.74,A*59
2025-07-14T23:10:46.7564688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.13,0.19,A,0.47,V,0.73,A*5E
2025-07-14T23:10:47.7480687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.46,V,0.12,0.19,A,0.47,V,0.72,A*5E
2025-07-14T23:10:48.7483199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.31,A,0.12,0.19,A,0.83,A,0.71,A*50
2025-07-14T23:10:49.7581041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.31,A,0.11,0.19,A,0.82,A,0.70,A*53
2025-07-14T23:10:50.7587025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.32,A,0.11,0.19,A,0.81,A,0.68,A*5B
2025-07-14T23:10:51.7589607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.32,A,0.10,0.19,A,0.80,A,0.67,A*54
2025-07-14T23:10:52.7581779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.32,A,0.09,0.18,A,0.79,A,0.65,A*59
2025-07-14T23:10:53.7586446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.32,A,0.08,0.18,A,0.78,A,0.64,A*5F
2025-07-14T23:10:54.7587453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.32,A,0.07,0.18,A,0.77,A,0.63,A*58
2025-07-14T23:10:55.7582353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.32,A,0.06,0.18,A,0.76,A,0.62,A*59
2025-07-14T23:10:56.7680501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.32,A,0.04,0.18,A,0.75,A,0.61,A*5B
2025-07-14T23:10:57.7683148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.32,A,0.03,0.18,A,0.75,A,0.60,A*5D
2025-07-14T23:10:58.7682332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.32,A,0.01,0.17,A,0.74,A,0.59,A*5B
2025-07-14T23:10:59.7681561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.32,A,-0.01,0.17,A,0.72,A,0.57,A*7E
2025-07-14T23:11:00.7683920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.32,A,-0.03,0.17,A,0.72,A,0.56,A*7C
2025-07-14T23:11:01.7685088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.32,A,-0.05,0.16,A,0.71,A,0.55,A*7B
2025-07-14T23:11:02.7780191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.32,A,-0.07,0.16,A,0.70,A,0.54,A*7A
2025-07-14T23:11:03.7782487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.32,A,-0.09,0.16,A,0.69,A,0.53,A*7A
2025-07-14T23:11:04.7789348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.32,A,-0.10,0.15,A,0.68,A,0.51,A*72
2025-07-14T23:11:05.7781936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.32,A,-0.12,0.15,A,0.67,A,0.50,A*52
2025-07-14T23:11:06.7787186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.32,A,-0.14,0.15,A,0.67,A,0.50,A*57
2025-07-14T23:11:07.7787040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.32,A,-0.15,0.14,A,0.66,A,0.49,A*5E
2025-07-14T23:11:08.7783735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.31,A,-0.17,0.14,A,0.65,A,0.48,A*5C
2025-07-14T23:11:09.7887692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.31,A,-0.17,0.14,A,0.64,A,0.47,A*52
2025-07-14T23:11:10.7884581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.31,A,-0.18,0.13,A,0.63,A,0.46,A*5B
2025-07-14T23:11:11.7884631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.30,A,-0.19,0.13,A,0.62,A,0.45,A*58
2025-07-14T23:11:12.7880986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.30,A,-0.19,0.13,A,0.61,A,0.44,A*59
2025-07-14T23:11:13.7881173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.29,A,-0.20,0.12,A,0.60,A,0.43,A*5D
2025-07-14T23:11:14.7886383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,-0.19,0.12,A,0.58,A,0.42,A*53
2025-07-14T23:11:15.7890058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.27,A,-0.19,0.11,A,0.57,A,0.41,A*52
2025-07-14T23:11:16.7985876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.19,0.11,A,0.55,A,0.40,A*58
2025-07-14T23:11:17.7987601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.25,A,-0.19,0.11,A,0.54,A,0.40,A*5B
2025-07-14T23:11:18.7984004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.19,0.10,A,0.53,A,0.39,A*51
2025-07-14T23:11:19.7981416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.23,A,-0.19,0.10,A,0.52,A,0.38,A*57
2025-07-14T23:11:20.7986241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.22,A,-0.18,0.10,A,0.50,A,0.38,A*52
2025-07-14T23:11:21.7987725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.21,A,-0.18,0.10,A,0.48,A,0.37,A*57
2025-07-14T23:11:22.8083068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.20,A,-0.18,0.09,A,0.46,A,0.36,A*50
2025-07-14T23:11:23.8090617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.18,A,-0.18,0.09,A,0.45,A,0.35,A*5B
2025-07-14T23:11:24.8080462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.17,A,-0.18,0.09,A,0.43,A,0.35,A*51
2025-07-14T23:11:25.8082680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.16,A,-0.18,0.09,A,0.42,A,0.35,A*51
2025-07-14T23:11:26.8089000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.15,A,-0.18,0.09,A,0.40,A,0.34,A*51
2025-07-14T23:11:27.8080592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.14,A,-0.18,0.09,A,0.39,A,0.34,A*5E
2025-07-14T23:11:28.8088718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.13,A,-0.17,0.09,A,0.38,A,0.34,A*57
2025-07-14T23:11:29.8087047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.17,0.09,A,0.37,A,0.34,A*59
2025-07-14T23:11:30.8181970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.12,A,-0.17,0.09,A,0.36,A,0.34,A*5B
2025-07-14T23:11:31.8181738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.11,A,-0.17,0.09,A,0.36,A,0.33,A*5F
2025-07-14T23:11:32.8182058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.17,0.09,A,0.35,A,0.33,A*5D
2025-07-14T23:11:33.8182715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.16,0.08,A,0.35,A,0.33,A*5D
2025-07-14T23:11:34.8188132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.10,A,-0.16,0.08,A,0.35,A,0.33,A*5B
2025-07-14T23:11:35.8180678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.10,A,-0.15,0.08,A,0.35,A,0.33,A*58
2025-07-14T23:11:36.8286071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.10,A,-0.15,0.08,A,0.35,A,0.33,A*59
2025-07-14T23:11:37.8288011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.14,0.07,A,0.34,A,0.32,A*54
2025-07-14T23:11:38.8284441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.13,0.07,A,0.35,A,0.32,A*52
2025-07-14T23:11:39.8290016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.11,0.07,A,0.35,A,0.32,A*50
2025-07-14T23:11:40.8280561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.10,0.06,A,0.36,A,0.32,A*53
2025-07-14T23:11:41.8282334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.08,0.06,A,0.36,A,0.32,A*5A
2025-07-14T23:11:42.8289635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.07,0.05,A,0.36,A,0.32,A*56
2025-07-14T23:11:43.8388955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.05,0.04,A,0.37,A,0.32,A*54
2025-07-14T23:11:44.8382336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.04,0.04,A,0.38,A,0.32,A*5A
2025-07-14T23:11:45.8382337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.02,0.03,A,0.39,A,0.32,A*5A
2025-07-14T23:11:46.8388316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,-0.01,0.02,A,0.40,A,0.32,A*56
2025-07-14T23:11:47.8385542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,0.01,0.01,A,0.40,A,0.32,A*78
2025-07-14T23:11:48.8387092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,0.02,0.00,A,0.41,A,0.32,A*7B
2025-07-14T23:11:49.8385951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,0.04,-0.01,A,0.42,A,0.31,A*51
2025-07-14T23:11:50.8481651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,0.05,-0.02,A,0.42,A,0.31,A*53
2025-07-14T23:11:51.8483497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,0.06,-0.03,A,0.43,A,0.30,A*51
2025-07-14T23:11:52.8485395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.07,-0.04,A,0.43,V,0.30,A*57
2025-07-14T23:11:53.8489710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.08,-0.05,A,0.43,V,0.31,A*58
2025-07-14T23:11:54.8484769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.09,-0.05,A,0.43,V,0.31,A*59
2025-07-14T23:11:55.8486390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.10,-0.06,A,0.43,V,0.31,A*52
2025-07-14T23:11:56.8579908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.11,-0.07,A,0.43,V,0.31,A*52
2025-07-14T23:11:57.8583654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.12,-0.08,A,0.43,V,0.30,A*5F
2025-07-14T23:11:58.8579775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.12,-0.09,A,0.43,V,0.31,A*5F
2025-07-14T23:11:59.8579543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.12,-0.10,A,0.43,V,0.31,A*57
2025-07-14T23:12:00.8580087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.11,A,0.43,V,0.30,A*56
2025-07-14T23:12:01.8583743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.12,A,0.43,V,0.30,A*55
2025-07-14T23:12:02.8589805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.12,A,0.43,V,0.30,A*55
2025-07-14T23:12:03.8683078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.12,A,0.43,V,0.30,A*55
2025-07-14T23:12:04.8680897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.12,A,0.43,V,0.31,A*54
2025-07-14T23:12:05.8684018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.13,A,0.43,V,0.30,A*54
2025-07-14T23:12:06.8688127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.13,A,0.43,V,0.30,A*54
2025-07-14T23:12:07.8683651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.13,A,0.43,V,0.30,A*54
2025-07-14T23:12:08.8688638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.13,A,0.43,V,0.30,A*54
2025-07-14T23:12:09.8684639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.14,A,0.43,V,0.30,A*53
2025-07-14T23:12:10.8781155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.14,A,0.43,V,0.29,A*5B
2025-07-14T23:12:11.8860377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.14,A,0.43,V,0.29,A*5B
2025-07-14T23:12:12.8786598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.14,A,0.43,V,0.29,A*5B
2025-07-14T23:12:13.8784805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.14,A,0.43,V,0.29,A*5B
2025-07-14T23:12:14.8786394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.14,A,0.43,V,0.29,A*5B
2025-07-14T23:12:15.8783524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.14,A,0.43,V,0.28,A*5A
2025-07-14T23:12:16.8881517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.13,-0.14,A,0.43,V,0.28,A*5A
2025-07-14T23:12:17.8881453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.16,A,0.43,V,0.25,A*53
2025-07-14T23:12:18.8879276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.16,-0.14,A,0.43,V,0.27,A*50
2025-07-14T23:12:19.8881966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.12,A,0.43,V,0.28,A*5A
2025-07-14T23:12:20.8883456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.11,A,0.43,V,0.28,A*59
2025-07-14T23:12:21.8884824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.10,A,0.43,V,0.28,A*58
2025-07-14T23:12:22.8879709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.09,A,0.43,V,0.29,A*51
2025-07-14T23:12:23.8981744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.08,A,0.43,V,0.30,A*58
2025-07-14T23:12:24.8983727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.06,A,0.43,V,0.30,A*56
2025-07-14T23:12:25.8985889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.05,A,0.43,V,0.30,A*55
2025-07-14T23:12:26.8982602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.15,-0.04,A,0.43,V,0.29,A*5C
2025-07-14T23:12:27.8984635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,-0.03,A,0.43,V,0.30,A*52
2025-07-14T23:12:28.8986358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,-0.02,A,0.43,V,0.29,A*5B
2025-07-14T23:12:29.8986436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,-0.01,A,0.43,V,0.29,A*58
2025-07-14T23:12:30.9081932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,0.01,A,0.43,V,0.29,A*75
2025-07-14T23:12:31.9081200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,0.01,A,0.43,V,0.29,A*75
2025-07-14T23:12:32.9086397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,0.02,A,0.43,V,0.28,A*77
2025-07-14T23:12:33.9087139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,0.03,A,0.43,V,0.27,A*79
2025-07-14T23:12:34.9083742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,0.03,A,0.43,V,0.25,A*7B
2025-07-14T23:12:35.9081132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,V,0.14,0.03,A,0.43,V,0.24,A*7A
2025-07-14T23:12:36.9083210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.04,A,0.20,A,0.22,A*7E
2025-07-14T23:12:37.9184120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.04,A,0.19,A,0.21,A*77
2025-07-14T23:12:38.9183951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.04,A,0.17,A,0.19,A*72
2025-07-14T23:12:39.9190428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.04,A,0.15,A,0.17,A*7E
2025-07-14T23:12:40.9186079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.04,A,0.13,A,0.16,A*79
2025-07-14T23:12:41.9188553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.04,A,0.11,A,0.14,A*79
2025-07-14T23:12:42.9189256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.05,A,0.09,A,0.13,A*76
2025-07-14T23:12:43.9279465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.06,A,0.06,A,0.11,A*78
2025-07-14T23:12:44.9281736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.07,A,0.04,A,0.10,A*7A
2025-07-14T23:12:45.9290956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.08,A,0.02,A,0.09,A*7B
2025-07-14T23:12:46.9284104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.14,0.10,A,0.00,A,0.08,A*71
2025-07-14T23:12:47.9286775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.13,0.11,A,-0.02,A,0.07,A*57
2025-07-14T23:12:48.9282517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.13,0.11,A,-0.05,A,0.05,A*52
2025-07-14T23:12:49.9288215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.13,0.12,A,-0.06,A,0.04,A*53
2025-07-14T23:12:50.9291052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.12,0.13,A,-0.08,A,0.03,A*5A
2025-07-14T23:12:51.9319102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,0.12,0.13,A,-0.10,A,0.02,A*52
2025-07-14T23:12:52.9431055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.11,0.15,A,-0.10,V,0.01,A*54
2025-07-14T23:12:53.9380031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.10,0.16,A,-0.10,V,0.00,A*57
2025-07-14T23:12:54.9394556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.09,0.18,A,-0.10,V,-0.01,A*7D
2025-07-14T23:12:55.9382130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.08,0.19,A,-0.10,V,-0.01,A*7D
2025-07-14T23:12:56.9380223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.07,0.21,A,-0.10,V,-0.01,A*79
2025-07-14T23:12:57.9480021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.05,0.23,A,-0.10,V,-0.01,A*79
2025-07-14T23:12:58.9488412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.04,0.24,A,-0.10,V,-0.01,A*7F
2025-07-14T23:12:59.9484728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.03,0.26,A,-0.10,V,-0.01,A*7A
2025-07-14T23:13:00.9488957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.01,0.28,A,-0.10,V,-0.01,A*76
2025-07-14T23:13:01.9481593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,0.00,0.29,A,-0.10,V,-0.01,A*76
2025-07-14T23:13:02.9487850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,-0.01,0.30,A,-0.10,V,-0.01,A*52
2025-07-14T23:13:03.9490112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,-0.02,0.31,A,-0.10,V,-0.01,A*50
2025-07-14T23:13:04.9585671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,-0.03,0.32,A,-0.10,V,-0.02,A*51
2025-07-14T23:13:05.9584483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,-0.04,0.33,A,-0.10,V,-0.02,A*57
2025-07-14T23:13:06.9581379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,V,-0.05,0.34,A,-0.10,V,-0.02,A*51
2025-07-14T23:13:07.9587728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.05,A,-0.06,0.34,A,-0.32,A,-0.04,A*55
2025-07-14T23:13:08.9588952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.08,A,-0.07,0.34,A,-0.31,A,-0.05,A*5B
2025-07-14T23:13:09.9582690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.08,A,-0.08,0.34,A,-0.31,A,-0.05,A*54
2025-07-14T23:13:10.9587506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.08,A,-0.09,0.34,A,-0.32,A,-0.05,A*56
2025-07-14T23:13:11.9689094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.08,A,-0.10,0.34,A,-0.32,A,-0.06,A*5D
2025-07-14T23:13:12.9690254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.08,A,-0.10,0.34,A,-0.33,A,-0.07,A*5D
2025-07-14T23:13:13.9680272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.08,A,-0.11,0.34,A,-0.33,A,-0.07,A*5C
2025-07-14T23:13:14.9686783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.08,A,-0.12,0.33,A,-0.33,A,-0.08,A*57
2025-07-14T23:13:15.9686771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.13,0.33,A,-0.30,A,-0.08,A*5D
2025-07-14T23:13:16.9684910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.14,0.32,A,-0.30,A,-0.09,A*5A
2025-07-14T23:13:17.9782819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.15,0.31,A,-0.30,A,-0.09,A*58
2025-07-14T23:13:18.9784892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.16,0.30,A,-0.29,A,-0.10,A*5A
2025-07-14T23:13:19.9784587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.16,0.30,A,-0.29,A,-0.09,A*52
2025-07-14T23:13:20.9787354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.17,0.29,A,-0.28,A,-0.09,A*5A
2025-07-14T23:13:21.9778856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.18,0.27,A,-0.26,A,-0.10,A*5D
2025-07-14T23:13:22.9786710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.19,0.26,A,-0.25,A,-0.10,A*5E
2025-07-14T23:13:23.9789328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.20,0.24,A,-0.25,A,-0.11,A*57
2025-07-14T23:13:24.9884445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.21,0.23,A,-0.23,A,-0.11,A*57
2025-07-14T23:13:25.9886172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.21,0.21,A,-0.21,A,-0.11,A*57
2025-07-14T23:13:26.9882346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.22,0.18,A,-0.19,A,-0.12,A*56
2025-07-14T23:13:27.9885134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.23,0.16,A,-0.18,A,-0.13,A*59
2025-07-14T23:13:28.9881493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.24,0.13,A,-0.17,A,-0.14,A*53
2025-07-14T23:13:29.9883790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.24,0.11,A,-0.15,A,-0.14,A*53
2025-07-14T23:13:30.9889994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,A,-0.25,0.08,A,-0.12,A,-0.15,A*5C
2025-07-14T23:13:31.9983734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.26,0.04,A,-0.12,V,-0.17,A*51
2025-07-14T23:13:32.9982606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.27,0.01,A,-0.12,V,-0.18,A*5A
2025-07-14T23:13:33.9989800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.28,-0.02,A,-0.12,V,-0.20,A*70
2025-07-14T23:13:34.9985524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.28,-0.06,A,-0.12,V,-0.22,A*76
2025-07-14T23:13:35.9985865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.29,-0.09,A,-0.12,V,-0.23,A*79
2025-07-14T23:13:36.9983516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.30,-0.13,A,-0.12,V,-0.25,A*7C
2025-07-14T23:13:37.9988405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.30,-0.15,A,-0.12,V,-0.26,A*79
2025-07-14T23:13:39.0082460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.30,-0.18,A,-0.12,V,-0.27,A*75
2025-07-14T23:13:40.0082426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.30,-0.20,A,-0.12,V,-0.27,A*7E
2025-07-14T23:13:41.0080756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.30,-0.22,A,-0.12,V,-0.28,A*73
2025-07-14T23:13:42.0083001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.29,-0.23,A,-0.12,V,-0.28,A*7A
2025-07-14T23:13:43.0084138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.28,-0.24,A,-0.12,V,-0.27,A*73
2025-07-14T23:13:44.0086922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.26,-0.25,A,-0.12,V,-0.26,A*7D
2025-07-14T23:13:45.0089800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.24,-0.25,A,-0.12,V,-0.24,A*7D
2025-07-14T23:13:46.0183337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.22,-0.24,A,-0.12,V,-0.23,A*7D
2025-07-14T23:13:47.0182710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.19,-0.24,A,-0.12,V,-0.20,A*76
2025-07-14T23:13:48.0189530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.16,-0.23,A,-0.12,V,-0.18,A*75
2025-07-14T23:13:49.0184063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.14,-0.23,A,-0.12,V,-0.16,A*79
2025-07-14T23:13:50.0185202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.11,-0.22,A,-0.12,V,-0.14,A*7F
2025-07-14T23:13:51.0185146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.07,-0.21,A,-0.12,V,-0.12,A*7D
2025-07-14T23:13:52.0285776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.05,-0.21,A,-0.12,V,-0.10,A*7D
2025-07-14T23:13:53.0281406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,-0.03,-0.20,A,-0.12,V,-0.08,A*73
2025-07-14T23:13:54.0281373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.00,-0.19,A,-0.12,V,-0.06,A*59
2025-07-14T23:13:55.0284497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.04,-0.18,A,-0.12,V,-0.04,A*5E
2025-07-14T23:13:56.0285843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.07,-0.18,A,-0.12,V,-0.02,A*5B
2025-07-14T23:13:57.0281991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.10,-0.17,A,-0.12,V,0.00,A*7D
2025-07-14T23:13:58.0333736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.11,-0.17,A,-0.12,V,0.01,A*7D
2025-07-14T23:13:59.0388441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.12,-0.17,A,-0.12,V,0.03,A*7C
2025-07-14T23:14:00.0383544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.15,-0.16,A,-0.12,V,0.04,A*7D
2025-07-14T23:14:01.0350345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.17,-0.16,A,-0.12,V,0.05,A*7E
2025-07-14T23:14:02.0387909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.17,-0.16,A,-0.12,V,0.06,A*7D
2025-07-14T23:14:03.0383587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.17,-0.15,A,-0.12,V,0.07,A*7F
2025-07-14T23:14:04.0386247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.18,-0.15,A,-0.12,V,0.08,A*7F
2025-07-14T23:14:05.0381811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.19,-0.14,A,-0.12,V,0.10,A*76
2025-07-14T23:14:06.0481290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.19,-0.13,A,-0.12,V,0.11,A*70
2025-07-14T23:14:07.0489771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.11,V,0.19,-0.12,A,-0.12,V,0.12,A*72
2025-07-14T23:14:08.0480885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.11,A,0.18,-0.12,A,0.37,A,0.14,A*5E
2025-07-14T23:14:09.0486785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.12,A,0.18,-0.11,A,0.38,A,0.15,A*50
2025-07-14T23:14:10.0485659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.12,A,0.17,-0.10,A,0.38,A,0.16,A*5C
2025-07-14T23:14:11.0489077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.12,A,0.16,-0.09,A,0.38,A,0.18,A*5B
2025-07-14T23:14:12.0582393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.12,A,0.15,-0.08,A,0.39,A,0.19,A*5E
2025-07-14T23:14:13.0587260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.12,A,0.14,-0.06,A,0.39,A,0.21,A*5A
2025-07-14T23:14:14.0584633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.12,A,0.13,-0.05,A,0.39,A,0.22,A*5D
2025-07-14T23:14:15.0585189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.12,A,0.12,-0.04,A,0.39,A,0.24,A*5C
2025-07-14T23:14:16.0584499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.12,A,0.10,-0.02,A,0.40,A,0.25,A*57
2025-07-14T23:14:17.0587371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.12,A,0.09,-0.01,A,0.39,A,0.26,A*51
2025-07-14T23:14:18.0585577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.13,A,0.07,0.00,A,0.39,A,0.26,A*73
2025-07-14T23:14:19.0682785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.13,A,0.07,0.00,A,0.39,A,0.26,A*73
2025-07-14T23:14:20.0682317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.13,A,0.05,0.01,A,0.39,A,0.27,A*72
2025-07-14T23:14:21.0687921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.13,A,0.03,0.02,A,0.38,A,0.27,A*77
2025-07-14T23:14:22.0689792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.13,A,0.01,0.02,A,0.38,A,0.27,A*7A
2025-07-14T23:14:23.0686306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.14,A,0.00,0.03,A,0.37,A,0.26,A*72
2025-07-14T23:14:24.0686901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.14,A,-0.02,0.03,A,0.36,A,0.26,A*56
2025-07-14T23:14:25.0682662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.14,A,-0.03,0.04,A,0.36,A,0.26,A*51
2025-07-14T23:14:26.0781291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.13,A,-0.04,0.04,A,0.35,A,0.26,A*52
2025-07-14T23:14:27.0787443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.13,A,-0.05,0.04,A,0.34,A,0.25,A*52
2025-07-14T23:14:28.0788074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.13,A,-0.06,0.05,A,0.33,A,0.24,A*56
2025-07-14T23:14:29.0783752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.13,A,-0.07,0.05,A,0.32,A,0.24,A*56
2025-07-14T23:14:30.0785983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.12,A,-0.08,0.05,A,0.31,A,0.23,A*5D
2025-07-14T23:14:31.0781922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.12,A,-0.08,0.05,A,0.29,A,0.22,A*55
2025-07-14T23:14:32.0788295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.12,A,-0.08,0.05,A,0.28,A,0.22,A*53
2025-07-14T23:14:33.0888480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.12,A,-0.08,0.05,A,0.27,A,0.21,A*5F
2025-07-14T23:14:34.0885826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.11,A,-0.08,0.05,A,0.25,A,0.20,A*5F
2025-07-14T23:14:35.0882331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.11,A,-0.08,0.05,A,0.25,A,0.19,A*55
2025-07-14T23:14:36.0882676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.10,A,-0.08,0.05,A,0.24,A,0.19,A*55
2025-07-14T23:14:37.0884154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.10,A,-0.08,0.05,A,0.23,A,0.19,A*52
2025-07-14T23:14:38.0883606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.09,A,-0.08,0.05,A,0.23,A,0.18,A*5B
2025-07-14T23:14:39.0982570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.09,A,-0.07,0.05,A,0.21,A,0.18,A*51
2025-07-14T23:14:40.0983856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.08,A,-0.07,0.05,A,0.21,A,0.17,A*5F
2025-07-14T23:14:41.0984981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.08,A,-0.07,0.05,A,0.21,A,0.17,A*5E
2025-07-14T23:14:42.0986005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.08,A,-0.06,0.05,A,0.21,A,0.17,A*5C
2025-07-14T23:14:43.0988182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.09,A,-0.06,0.05,A,0.21,A,0.17,A*5C
2025-07-14T23:14:44.0982797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.09,A,-0.05,0.04,A,0.21,A,0.16,A*55
2025-07-14T23:14:45.0980943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.09,A,-0.05,0.04,A,0.21,A,0.16,A*54
2025-07-14T23:14:46.1081748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.09,A,-0.04,0.04,A,0.21,A,0.16,A*5A
2025-07-14T23:14:47.1084675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.10,A,-0.04,0.04,A,0.22,A,0.16,A*53
2025-07-14T23:14:48.1085982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.10,A,-0.03,0.04,A,0.22,A,0.16,A*52
2025-07-14T23:14:49.1083751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.11,A,-0.03,0.04,A,0.22,A,0.15,A*51
2025-07-14T23:14:50.1084446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.12,A,-0.02,0.04,A,0.23,A,0.15,A*50
2025-07-14T23:14:51.1080591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.12,A,-0.02,0.04,A,0.23,A,0.15,A*59
2025-07-14T23:14:52.1083069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.13,A,-0.02,0.04,A,0.23,A,0.15,A*57
2025-07-14T23:14:53.1189381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.14,A,-0.01,0.04,A,0.24,A,0.14,A*57
2025-07-14T23:14:54.1133776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.14,A,-0.01,0.04,A,0.24,A,0.14,A*56
2025-07-14T23:14:55.1190269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.15,A,-0.01,0.04,A,0.24,A,0.14,A*50
2025-07-14T23:14:56.1180815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.15,A,0.00,0.05,A,0.25,A,0.14,A*7D
2025-07-14T23:14:57.1187274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.16,A,0.00,0.05,A,0.25,A,0.14,A*7D
2025-07-14T23:14:58.1186580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.16,A,0.00,0.05,A,0.25,A,0.14,A*51
2025-07-14T23:14:59.1180548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.00,0.05,A,0.26,A,0.14,A*53
2025-07-14T23:15:00.1284869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.00,0.05,A,0.26,A,0.14,A*53
2025-07-14T23:15:01.1280585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.18,A,0.00,0.05,A,0.26,A,0.14,A*5D
2025-07-14T23:15:02.1287234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.18,A,0.00,0.06,A,0.27,A,0.14,A*5F
2025-07-14T23:15:03.1282716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,0.00,0.06,A,0.27,A,0.14,A*5E
2025-07-14T23:15:04.1287672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.20,A,0.00,0.06,A,0.28,A,0.14,A*5B
2025-07-14T23:15:05.1281543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.20,A,0.00,0.06,A,0.28,A,0.14,A*5B
2025-07-14T23:15:06.1282268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.21,A,0.00,0.06,A,0.29,A,0.14,A*5A
2025-07-14T23:15:07.1380028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.21,A,0.00,0.07,A,0.29,A,0.14,A*5B
2025-07-14T23:15:08.1388864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.22,A,0.00,0.07,A,0.29,A,0.14,A*58
2025-07-14T23:15:09.1383300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.22,A,-0.01,0.07,A,0.30,A,0.14,A*7C
2025-07-14T23:15:10.1380816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.23,A,-0.01,0.07,A,0.30,A,0.14,A*7D
2025-07-14T23:15:11.1382857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.23,A,-0.01,0.07,A,0.30,A,0.14,A*7D
2025-07-14T23:15:12.1382166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.24,A,-0.01,0.08,A,0.30,A,0.14,A*59
2025-07-14T23:15:13.1482538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.24,A,-0.01,0.08,A,0.31,A,0.15,A*59
2025-07-14T23:15:14.1482417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.24,A,-0.01,0.08,A,0.31,A,0.15,A*59
2025-07-14T23:15:15.1488244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.24,A,-0.02,0.08,A,0.30,A,0.14,A*5A
2025-07-14T23:15:16.1490794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.25,A,-0.02,0.09,A,0.30,A,0.14,A*59
2025-07-14T23:15:17.1485377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.25,A,-0.02,0.09,A,0.31,A,0.15,A*59
2025-07-14T23:15:18.1488626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.26,A,-0.02,0.10,A,0.32,A,0.16,A*52
2025-07-14T23:15:19.1484902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.26,A,-0.02,0.10,A,0.31,A,0.16,A*51
2025-07-14T23:15:20.1620407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.26,A,-0.03,0.11,A,0.31,A,0.15,A*52
2025-07-14T23:15:21.1581764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.26,A,-0.03,0.11,A,0.31,A,0.15,A*52
2025-07-14T23:15:22.1585667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.27,A,-0.03,0.12,A,0.31,A,0.16,A*52
2025-07-14T23:15:23.1582077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.27,A,-0.03,0.12,A,0.32,A,0.17,A*50
2025-07-14T23:15:24.1584533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.28,A,-0.04,0.13,A,0.32,A,0.17,A*5E
2025-07-14T23:15:25.1580202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.28,A,-0.04,0.13,A,0.31,A,0.16,A*5C
2025-07-14T23:15:26.1586394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.29,A,-0.04,0.14,A,0.31,A,0.16,A*5B
2025-07-14T23:15:27.1717701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.29,A,-0.04,0.14,A,0.31,A,0.16,A*5B
2025-07-14T23:15:28.1684586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.29,A,-0.04,0.14,A,0.31,A,0.17,A*59
2025-07-14T23:15:29.1684325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.29,A,-0.04,0.15,A,0.31,A,0.17,A*58
2025-07-14T23:15:30.1685717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.29,A,-0.04,0.15,A,0.31,A,0.17,A*59
2025-07-14T23:15:31.1683074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.29,A,-0.04,0.15,A,0.30,A,0.16,A*59
2025-07-14T23:15:32.1687218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.29,A,-0.04,0.16,A,0.30,A,0.16,A*55
2025-07-14T23:15:33.1688894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.29,A,-0.05,0.16,A,0.30,A,0.17,A*55
2025-07-14T23:15:34.1780607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.29,A,-0.05,0.17,A,0.30,A,0.17,A*55
2025-07-14T23:15:35.1785964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.29,A,-0.05,0.17,A,0.29,A,0.17,A*5D
2025-07-14T23:15:36.1782511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.30,A,-0.05,0.17,A,0.29,A,0.16,A*5C
2025-07-14T23:15:37.1783153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.30,A,-0.05,0.18,A,0.28,A,0.16,A*52
2025-07-14T23:15:38.1786334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.28,A,0.17,A*53
2025-07-14T23:15:39.1780566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.28,A,0.17,A*53
2025-07-14T23:15:40.1883115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.28,A,0.16,A*52
2025-07-14T23:15:41.1884957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.28,A,0.16,A*52
2025-07-14T23:15:42.1889794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.28,A,0.16,A*52
2025-07-14T23:15:43.1888143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.28,A,0.16,A*52
2025-07-14T23:15:44.1882916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.28,A,0.16,A*52
2025-07-14T23:15:45.1887837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.28,A,0.15,A*51
2025-07-14T23:15:46.1884905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.27,A,0.15,A*5E
2025-07-14T23:15:47.1986437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.27,A,0.14,A*5F
2025-07-14T23:15:48.1985310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.04,0.18,A,0.26,A,0.14,A*5E
2025-07-14T23:15:49.1985603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.03,0.18,A,0.27,A,0.14,A*58
2025-07-14T23:15:50.1989655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.03,0.17,A,0.26,A,0.14,A*56
2025-07-14T23:15:51.1980624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.03,0.17,A,0.26,A,0.13,A*51
2025-07-14T23:15:52.1985008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.03,0.17,A,0.26,A,0.13,A*51
2025-07-14T23:15:53.2080975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.03,0.17,A,0.25,A,0.13,A*52
2025-07-14T23:15:54.2084562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.30,A,-0.02,0.17,A,0.25,A,0.13,A*53
2025-07-14T23:15:55.2082696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.29,A,-0.02,0.17,A,0.26,A,0.13,A*58
2025-07-14T23:15:56.2084004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.29,A,-0.02,0.16,A,0.25,A,0.12,A*5B
2025-07-14T23:15:57.2087881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.29,A,-0.02,0.16,A,0.25,A,0.12,A*5B
2025-07-14T23:15:58.2087571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.29,A,-0.02,0.16,A,0.24,A,0.11,A*59
2025-07-14T23:15:59.2086579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.29,A,-0.02,0.16,A,0.24,A,0.11,A*59
2025-07-14T23:16:00.2182781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.29,A,-0.01,0.15,A,0.24,A,0.10,A*58
2025-07-14T23:16:01.2189000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.28,A,-0.01,0.15,A,0.23,A,0.10,A*5E
2025-07-14T23:16:02.2182850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.28,A,-0.01,0.15,A,0.24,A,0.10,A*59
2025-07-14T23:16:03.2186194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,-0.01,0.15,A,0.24,A,0.10,A*58
2025-07-14T23:16:04.2180460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,-0.01,0.15,A,0.24,A,0.10,A*58
2025-07-14T23:16:05.2185117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,0.00,0.14,A,0.24,A,0.10,A*75
2025-07-14T23:16:06.2187415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,0.00,0.14,A,0.24,A,0.10,A*75
2025-07-14T23:16:07.2283191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,0.00,0.14,A,0.23,A,0.09,A*7A
2025-07-14T23:16:08.2280376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,0.00,0.14,A,0.23,A,0.09,A*7A
2025-07-14T23:16:09.2281430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,0.00,0.14,A,0.24,A,0.10,A*75
2025-07-14T23:16:10.2286774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,0.00,0.14,A,0.24,A,0.10,A*75
2025-07-14T23:16:11.2281346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,0.00,0.14,A,0.24,A,0.09,A*7D
2025-07-14T23:16:12.2286244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.28,A,0.00,0.13,A,0.24,A,0.09,A*7A
2025-07-14T23:16:13.2287835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.27,A,0.00,0.13,A,0.24,A,0.10,A*7D
2025-07-14T23:16:14.2385090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.27,A,0.00,0.13,A,0.24,A,0.10,A*7D
2025-07-14T23:16:15.2380385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.27,A,0.00,0.13,A,0.25,A,0.10,A*74
2025-07-14T23:16:16.2386990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.27,A,0.00,0.13,A,0.24,A,0.10,A*75
2025-07-14T23:16:17.2386022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.27,A,0.00,0.13,A,0.25,A,0.10,A*74
2025-07-14T23:16:18.2385102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.28,A,0.00,0.12,A,0.25,A,0.10,A*7A
2025-07-14T23:16:19.2379807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,0.00,0.12,A,0.25,A,0.10,A*7B
2025-07-14T23:16:20.2482259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,0.01,0.12,A,0.25,A,0.10,A*7A
2025-07-14T23:16:21.2486391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,0.01,0.12,A,0.25,A,0.10,A*7A
2025-07-14T23:16:22.2488686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,0.01,0.12,A,0.26,A,0.09,A*71
2025-07-14T23:16:23.2483833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,0.01,0.12,A,0.26,A,0.09,A*71
2025-07-14T23:16:24.2483362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,0.01,0.12,A,0.26,A,0.09,A*7E
2025-07-14T23:16:25.2487331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,0.01,0.11,A,0.26,A,0.10,A*75
2025-07-14T23:16:26.2487402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,0.01,0.11,A,0.27,A,0.10,A*74
2025-07-14T23:16:27.2585296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,0.02,0.11,A,0.27,A,0.10,A*77
2025-07-14T23:16:28.2582292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.27,A,0.02,0.11,A,0.26,A,0.10,A*79
2025-07-14T23:16:29.2586725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.27,A,0.02,0.10,A,0.26,A,0.09,A*70
2025-07-14T23:16:30.2584904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.27,A,0.02,0.10,A,0.26,A,0.09,A*7F
2025-07-14T23:16:31.2582282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.26,A,0.02,0.10,A,0.26,A,0.10,A*76
2025-07-14T23:16:32.2580365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.26,A,0.02,0.10,A,0.25,A,0.09,A*7D
2025-07-14T23:16:33.2587130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.25,A,0.02,0.09,A,0.24,A,0.09,A*77
2025-07-14T23:16:34.2689292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.24,A,0.02,0.09,A,0.24,A,0.08,A*77
2025-07-14T23:16:35.2688997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.24,A,0.02,0.09,A,0.24,A,0.09,A*76
2025-07-14T23:16:36.2681564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.23,A,0.03,0.09,A,0.24,A,0.10,A*78
2025-07-14T23:16:37.2683863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.23,A,0.03,0.09,A,0.23,A,0.09,A*77
2025-07-14T23:16:38.2686248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.22,A,0.03,0.09,A,0.22,A,0.09,A*77
2025-07-14T23:16:39.2686151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.22,A,0.03,0.09,A,0.22,A,0.09,A*77
2025-07-14T23:16:40.2684589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.22,A,0.03,0.09,A,0.23,A,0.10,A*7F
2025-07-14T23:16:41.2782174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.03,0.09,A,0.22,A,0.10,A*7D
2025-07-14T23:16:42.2780917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.03,0.09,A,0.22,A,0.09,A*75
2025-07-14T23:16:43.2788007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.03,0.09,A,0.21,A,0.09,A*76
2025-07-14T23:16:44.2789136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.03,0.09,A,0.21,A,0.09,A*76
2025-07-14T23:16:45.2783729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.03,0.09,A,0.21,A,0.10,A*7E
2025-07-14T23:16:46.2783985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.20,A,0.03,0.09,A,0.21,A,0.09,A*77
2025-07-14T23:16:47.2882469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.20,A,0.03,0.09,A,0.21,A,0.09,A*77
2025-07-14T23:16:48.2882048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.20,A,0.03,0.09,A,0.21,A,0.09,A*77
2025-07-14T23:16:49.2888627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.03,0.09,A,0.21,A,0.10,A*7E
2025-07-14T23:16:50.2879498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.03,0.09,A,0.21,A,0.10,A*7E
2025-07-14T23:16:51.2889871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.02,0.09,A,0.22,A,0.10,A*7C
2025-07-14T23:16:52.2888050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.02,0.09,A,0.22,A,0.10,A*7C
2025-07-14T23:16:53.2881363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,0.02,0.09,A,0.22,A,0.09,A*74
2025-07-14T23:16:54.2888597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.22,A,0.02,0.09,A,0.22,A,0.09,A*77
2025-07-14T23:16:55.2983395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.22,A,0.02,0.09,A,0.22,A,0.09,A*77
2025-07-14T23:16:56.2981393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.22,A,0.02,0.09,A,0.23,A,0.10,A*7E
2025-07-14T23:16:57.2988239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.22,A,0.02,0.09,A,0.23,A,0.10,A*7E
2025-07-14T23:16:58.2982391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.23,A,0.01,0.09,A,0.23,A,0.10,A*7C
2025-07-14T23:16:59.2989867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.23,A,0.01,0.10,A,0.23,A,0.09,A*7C
2025-07-14T23:17:00.2982246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.23,A,0.01,0.10,A,0.23,A,0.10,A*74
2025-07-14T23:17:01.3083372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.24,A,0.01,0.10,A,0.24,A,0.10,A*74
2025-07-14T23:17:02.3080958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.24,A,0.01,0.10,A,0.24,A,0.10,A*74
2025-07-14T23:17:03.3081812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.24,A,0.01,0.10,A,0.24,A,0.10,A*74
2025-07-14T23:17:04.3083244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.25,A,0.01,0.10,A,0.24,A,0.09,A*7C
2025-07-14T23:17:05.3089910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.25,A,0.01,0.10,A,0.24,A,0.10,A*74
2025-07-14T23:17:06.3082095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,0.01,0.11,A,0.24,A,0.10,A*74
2025-07-14T23:17:07.3087149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,0.01,0.11,A,0.25,A,0.10,A*75
2025-07-14T23:17:08.3184782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,0.01,0.11,A,0.24,A,0.10,A*74
2025-07-14T23:17:09.3179689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,0.00,0.11,A,0.24,A,0.10,A*75
2025-07-14T23:17:10.3180233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,0.00,0.11,A,0.24,A,0.10,A*75
2025-07-14T23:17:11.3186474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,0.00,0.12,A,0.24,A,0.10,A*76
2025-07-14T23:17:12.3183869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,0.00,0.12,A,0.24,A,0.10,A*76
2025-07-14T23:17:13.3179953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.25,A,-0.01,0.12,A,0.24,A,0.10,A*52
2025-07-14T23:17:14.3280722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.25,A,-0.01,0.12,A,0.23,A,0.10,A*55
2025-07-14T23:17:15.3287115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.01,0.12,A,0.23,A,0.10,A*56
2025-07-14T23:17:16.3281198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.01,0.12,A,0.24,A,0.10,A*51
2025-07-14T23:17:17.3286247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.01,0.12,A,0.23,A,0.10,A*56
2025-07-14T23:17:18.3288125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.02,0.12,A,0.23,A,0.10,A*55
2025-07-14T23:17:19.3287220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.02,0.12,A,0.23,A,0.10,A*55
2025-07-14T23:17:20.3286131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.02,0.13,A,0.24,A,0.10,A*53
2025-07-14T23:17:21.3288653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.02,0.13,A,0.24,A,0.10,A*53
2025-07-14T23:17:22.3381435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.26,A,-0.02,0.13,A,0.24,A,0.11,A*52
2025-07-14T23:17:23.3388203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.13,A,0.24,A,0.11,A*52
2025-07-14T23:17:24.3379505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.13,A,0.24,A,0.11,A*52
2025-07-14T23:17:25.3386789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.13,A,0.24,A,0.11,A*52
2025-07-14T23:17:26.3388009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.14,A,0.24,A,0.11,A*55
2025-07-14T23:17:27.3383656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.14,A,0.24,A,0.11,A*55
2025-07-14T23:17:28.3483660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.14,A,0.24,A,0.11,A*55
2025-07-14T23:17:29.3488373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.14,A,0.24,A,0.11,A*55
2025-07-14T23:17:30.3484265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.14,A,0.24,A,0.11,A*55
2025-07-14T23:17:31.3482713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.14,A,0.24,A,0.11,A*55
2025-07-14T23:17:32.3481492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.14,A,0.24,A,0.11,A*55
2025-07-14T23:17:33.3482305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.14,A,0.24,A,0.11,A*55
2025-07-14T23:17:34.3484049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.13,A,0.23,A,0.11,A*55
2025-07-14T23:17:35.3585446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.03,0.13,A,0.23,A,0.11,A*55
2025-07-14T23:17:36.3587351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.26,A,-0.04,0.13,A,0.23,A,0.10,A*53
2025-07-14T23:17:37.3588359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.25,A,-0.04,0.13,A,0.23,A,0.10,A*50
2025-07-14T23:17:38.3589182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.25,A,-0.04,0.13,A,0.23,A,0.11,A*51
2025-07-14T23:17:39.3579337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.25,A,-0.04,0.13,A,0.23,A,0.10,A*50
2025-07-14T23:17:40.3582270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.25,A,-0.04,0.12,A,0.22,A,0.10,A*50
2025-07-14T23:17:41.3585990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.25,A,-0.04,0.12,A,0.22,A,0.09,A*58
2025-07-14T23:17:42.3684872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.12,A,0.22,A,0.09,A*59
2025-07-14T23:17:43.3689408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.12,A,0.22,A,0.10,A*51
2025-07-14T23:17:44.3690421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.11,A,0.22,A,0.09,A*5A
2025-07-14T23:17:45.3687205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.11,A,0.22,A,0.09,A*5A
2025-07-14T23:17:46.3689956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.11,A,0.22,A,0.09,A*5A
2025-07-14T23:17:47.3687839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.10,A,0.22,A,0.09,A*5B
2025-07-14T23:17:48.3696085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.10,A,0.22,A,0.09,A*5B
2025-07-14T23:17:49.3784521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.10,A,0.22,A,0.08,A*5A
2025-07-14T23:17:50.3781303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.05,0.09,A,0.22,A,0.08,A*53
2025-07-14T23:17:51.3781770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.23,A,-0.05,0.09,A,0.22,A,0.08,A*54
2025-07-14T23:17:52.3785099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.23,A,-0.05,0.09,A,0.22,A,0.07,A*5B
2025-07-14T23:17:53.3786259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.23,A,-0.05,0.08,A,0.23,A,0.08,A*54
2025-07-14T23:17:54.3789630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.23,A,-0.05,0.08,A,0.23,A,0.08,A*54
2025-07-14T23:17:55.3884908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.23,A,-0.05,0.08,A,0.23,A,0.08,A*57
2025-07-14T23:17:56.3883804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.23,A,-0.05,0.08,A,0.23,A,0.08,A*57
2025-07-14T23:17:57.3882717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.23,A,-0.05,0.07,A,0.23,A,0.07,A*57
2025-07-14T23:17:58.3882447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.23,A,-0.05,0.07,A,0.23,A,0.07,A*56
2025-07-14T23:17:59.3881567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.22,A,-0.05,0.07,A,0.23,A,0.08,A*58
2025-07-14T23:18:00.3883947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.22,A,-0.05,0.07,A,0.23,A,0.07,A*57
2025-07-14T23:18:01.3889708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.22,A,-0.05,0.07,A,0.22,A,0.07,A*51
2025-07-14T23:18:02.3985497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.22,A,-0.05,0.07,A,0.22,A,0.07,A*51
2025-07-14T23:18:03.3983769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.21,A,-0.05,0.07,A,0.22,A,0.07,A*52
2025-07-14T23:18:04.3984344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.21,A,-0.04,0.07,A,0.22,A,0.08,A*5D
2025-07-14T23:18:05.3985669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.21,A,-0.04,0.07,A,0.23,A,0.08,A*5C
2025-07-14T23:18:06.3984192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.21,A,-0.04,0.07,A,0.23,A,0.08,A*5C
2025-07-14T23:18:07.3979733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.21,A,-0.04,0.07,A,0.23,A,0.09,A*5C
2025-07-14T23:18:08.3986822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.21,A,-0.04,0.07,A,0.23,A,0.09,A*5C
2025-07-14T23:18:09.4083478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.21,A,-0.04,0.07,A,0.23,A,0.09,A*5C
2025-07-14T23:18:10.4086841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.21,A,-0.04,0.07,A,0.23,A,0.09,A*5C
2025-07-14T23:18:11.4082847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.21,A,-0.03,0.07,A,0.23,A,0.09,A*5C
2025-07-14T23:18:12.4084364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.21,A,-0.03,0.07,A,0.23,A,0.09,A*5C
2025-07-14T23:18:13.4081280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.21,A,-0.03,0.07,A,0.23,A,0.10,A*54
2025-07-14T23:18:14.4085042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.21,A,-0.03,0.07,A,0.24,A,0.10,A*53
2025-07-14T23:18:15.4181136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.21,A,-0.03,0.07,A,0.24,A,0.10,A*53
2025-07-14T23:18:16.4181062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.21,A,-0.03,0.07,A,0.24,A,0.10,A*53
2025-07-14T23:18:17.4187341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.21,A,-0.03,0.07,A,0.24,A,0.10,A*53
2025-07-14T23:18:18.4185081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.03,0.07,A,0.25,A,0.11,A*52
2025-07-14T23:18:19.4181454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.03,0.07,A,0.25,A,0.11,A*52
2025-07-14T23:18:20.4187068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.07,A,0.25,A,0.11,A*53
2025-07-14T23:18:21.4183363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.07,A,0.25,A,0.11,A*53
2025-07-14T23:18:22.4282404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.07,A,0.25,A,0.11,A*53
2025-07-14T23:18:23.4280660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.07,A,0.26,A,0.11,A*50
2025-07-14T23:18:24.4285891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.07,A,0.26,A,0.11,A*50
2025-07-14T23:18:25.4282470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.07,A,0.26,A,0.11,A*50
2025-07-14T23:18:26.4283604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.06,A,0.26,A,0.11,A*51
2025-07-14T23:18:27.4278995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.06,A,0.27,A,0.12,A*53
2025-07-14T23:18:28.4279984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.06,A,0.27,A,0.12,A*53
2025-07-14T23:18:29.4382240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.06,A,0.27,A,0.12,A*53
2025-07-14T23:18:30.4383806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.02,0.06,A,0.26,A,0.11,A*51
2025-07-14T23:18:31.4385357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.01,0.06,A,0.26,A,0.11,A*52
2025-07-14T23:18:32.4382778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.01,0.06,A,0.26,A,0.11,A*52
2025-07-14T23:18:33.4386572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.01,0.06,A,0.26,A,0.11,A*52
2025-07-14T23:18:34.4381332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.01,0.06,A,0.26,A,0.11,A*52
2025-07-14T23:18:35.4388917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.21,A,-0.01,0.06,A,0.26,A,0.11,A*52
2025-07-14T23:18:36.4481168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.20,A,-0.01,0.06,A,0.25,A,0.11,A*50
2025-07-14T23:18:37.4486255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.20,A,-0.01,0.06,A,0.25,A,0.11,A*50
2025-07-14T23:18:38.4481332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.20,A,-0.01,0.06,A,0.25,A,0.11,A*50
2025-07-14T23:18:39.4481286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.20,A,-0.01,0.06,A,0.25,A,0.11,A*50
2025-07-14T23:18:40.4489648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.20,A,-0.01,0.06,A,0.25,A,0.11,A*53
2025-07-14T23:18:41.4487427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.20,A,-0.01,0.06,A,0.24,A,0.11,A*52
2025-07-14T23:18:42.4579456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.20,A,-0.01,0.06,A,0.24,A,0.11,A*52
2025-07-14T23:18:43.4583163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.20,A,0.00,0.06,A,0.25,A,0.11,A*7F
2025-07-14T23:18:44.4588139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.20,A,0.00,0.06,A,0.24,A,0.11,A*7E
2025-07-14T23:18:45.4579760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.20,A,0.00,0.06,A,0.24,A,0.10,A*7F
2025-07-14T23:18:46.4582155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.20,A,0.00,0.06,A,0.24,A,0.10,A*7F
2025-07-14T23:18:47.4582642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.20,A,0.00,0.06,A,0.24,A,0.10,A*7E
2025-07-14T23:18:48.4588137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.20,A,0.00,0.06,A,0.24,A,0.10,A*7E
2025-07-14T23:18:49.4589765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.20,A,0.00,0.06,A,0.23,A,0.09,A*71
2025-07-14T23:18:50.4683630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.20,A,0.01,0.06,A,0.23,A,0.09,A*70
2025-07-14T23:18:51.4686417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.20,A,0.01,0.06,A,0.22,A,0.09,A*79
2025-07-14T23:18:52.4681015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.19,A,0.01,0.06,A,0.22,A,0.08,A*72
2025-07-14T23:18:53.4688979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.19,A,0.01,0.06,A,0.21,A,0.08,A*71
2025-07-14T23:18:54.4686450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,0.01,0.06,A,0.20,A,0.08,A*70
2025-07-14T23:18:55.4681084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,0.01,0.06,A,0.20,A,0.07,A*7F
2025-07-14T23:18:56.4860455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,0.01,0.05,A,0.19,A,0.07,A*79
2025-07-14T23:18:57.4784677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.17,A,0.02,0.05,A,0.18,A,0.07,A*74
2025-07-14T23:18:58.4781057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.17,A,0.02,0.05,A,0.18,A,0.07,A*74
2025-07-14T23:18:59.4780703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.16,A,0.02,0.05,A,0.17,A,0.06,A*7B
2025-07-14T23:19:00.4787627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.05,A,0.17,A,0.06,A*7A
2025-07-14T23:19:01.4787681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.05,A,0.17,A,0.06,A*7A
2025-07-14T23:19:02.4786193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.03,0.05,A,0.16,A,0.06,A*7A
2025-07-14T23:19:03.4885881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.03,0.05,A,0.16,A,0.06,A*7A
2025-07-14T23:19:04.4888220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.03,0.05,A,0.16,A,0.06,A*79
2025-07-14T23:19:05.4903239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.03,0.05,A,0.15,A,0.05,A*79
2025-07-14T23:19:06.4888023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.03,0.05,A,0.15,A,0.05,A*79
2025-07-14T23:19:07.4880987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.03,0.05,A,0.15,A,0.05,A*79
2025-07-14T23:19:08.4880311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.04,0.05,A,0.15,A,0.05,A*7E
2025-07-14T23:19:09.4980913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.04,0.05,A,0.15,A,0.04,A*7F
2025-07-14T23:19:10.4986837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.04,0.05,A,0.14,A,0.04,A*7E
2025-07-14T23:19:11.4987980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.04,0.05,A,0.14,A,0.04,A*7E
2025-07-14T23:19:12.4987610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.15,A,0.04,0.05,A,0.15,A,0.04,A*7E
2025-07-14T23:19:13.4981406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.15,A,0.04,0.04,A,0.15,A,0.04,A*7F
2025-07-14T23:19:14.4984404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.15,A,0.04,0.04,A,0.14,A,0.03,A*79
2025-07-14T23:19:15.4980865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.15,A,0.04,0.04,A,0.14,A,0.03,A*79
2025-07-14T23:19:16.5084656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.14,A,0.04,0.04,A,0.14,A,0.03,A*78
2025-07-14T23:19:17.5082043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.14,A,0.04,0.03,A,0.14,A,0.03,A*7F
2025-07-14T23:19:18.5082222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.14,A,0.04,0.03,A,0.13,A,0.02,A*79
2025-07-14T23:19:19.5088249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.14,A,0.04,0.03,A,0.12,A,0.01,A*7B
2025-07-14T23:19:20.5088169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.14,A,0.04,0.02,A,0.12,A,0.01,A*7A
2025-07-14T23:19:21.5086909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.04,0.02,A,0.12,A,0.01,A*7B
2025-07-14T23:19:22.5082528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.13,A,0.04,0.02,A,0.12,A,0.00,A*7D
2025-07-14T23:19:23.5183419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.13,A,0.04,0.01,A,0.12,A,0.00,A*7E
2025-07-14T23:19:24.5179508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.13,A,0.03,0.01,A,0.12,A,0.00,A*79
2025-07-14T23:19:25.5254386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.13,A,0.03,0.01,A,0.12,A,-0.01,A*55
2025-07-14T23:19:26.5182624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,0.01,A,0.12,A,-0.01,A*52
2025-07-14T23:19:27.5184441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,0.00,A,0.12,A,-0.01,A*53
2025-07-14T23:19:28.5181091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,0.00,A,0.12,A,-0.02,A*50
2025-07-14T23:19:29.5179500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,0.00,A,0.12,A,-0.02,A*50
2025-07-14T23:19:30.5282515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,0.00,A,0.12,A,-0.02,A*50
2025-07-14T23:19:31.5283921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,-0.01,A,0.12,A,-0.02,A*7C
2025-07-14T23:19:32.5278373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,-0.01,A,0.12,A,-0.03,A*7D
2025-07-14T23:19:33.5287199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,-0.01,A,0.12,A,-0.03,A*7D
2025-07-14T23:19:34.5285828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.13,A,0.03,-0.01,A,0.12,A,-0.03,A*7A
2025-07-14T23:19:35.5284953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.13,A,0.03,-0.02,A,0.12,A,-0.03,A*79
2025-07-14T23:19:36.5286269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.13,A,0.03,-0.02,A,0.12,A,-0.03,A*79
2025-07-14T23:19:37.5382313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.13,A,0.03,-0.02,A,0.12,A,-0.03,A*78
2025-07-14T23:19:38.5387029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.12,A,0.03,-0.02,A,0.11,A,-0.03,A*7A
2025-07-14T23:19:39.5383794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.12,A,0.03,-0.02,A,0.11,A,-0.03,A*7A
2025-07-14T23:19:40.5386468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.12,A,0.03,-0.02,A,0.10,A,-0.04,A*73
2025-07-14T23:19:41.5380219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.12,A,0.03,-0.02,A,0.10,A,-0.03,A*74
2025-07-14T23:19:42.5378834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.11,A,0.03,-0.02,A,0.11,A,-0.03,A*76
2025-07-14T23:19:43.5480627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.11,A,0.03,-0.02,A,0.10,A,-0.03,A*77
2025-07-14T23:19:44.5486644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.11,A,0.03,-0.02,A,0.10,A,-0.03,A*77
2025-07-14T23:19:45.5483061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.10,A,0.03,-0.02,A,0.10,A,-0.03,A*76
2025-07-14T23:19:46.5483573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.10,A,0.03,-0.03,A,0.10,A,-0.02,A*77
2025-07-14T23:19:47.5487496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.10,A,0.03,-0.03,A,0.10,A,-0.02,A*77
2025-07-14T23:19:48.5487801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.09,A,0.03,-0.03,A,0.10,A,-0.02,A*7F
2025-07-14T23:19:49.5485072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.09,A,0.03,-0.03,A,0.10,A,-0.02,A*7F
2025-07-14T23:19:50.5587307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,0.03,-0.03,A,0.09,A,-0.02,A*76
2025-07-14T23:19:51.5588721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,0.03,-0.03,A,0.09,A,-0.02,A*76
2025-07-14T23:19:52.5583975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,0.03,-0.03,A,0.09,A,-0.02,A*76
2025-07-14T23:19:53.5585838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,0.03,-0.03,A,0.09,A,-0.02,A*79
2025-07-14T23:19:54.5583155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,0.03,-0.04,A,0.08,A,-0.02,A*7E
2025-07-14T23:19:55.5583121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.03,-0.04,A,0.07,A,-0.03,A*71
2025-07-14T23:19:56.5582376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.03,-0.04,A,0.07,A,-0.03,A*71
2025-07-14T23:19:57.5683583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.03,-0.05,A,0.08,A,-0.03,A*7F
2025-07-14T23:19:58.5689539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.03,-0.05,A,0.08,A,-0.03,A*7F
2025-07-14T23:19:59.5685192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.02,-0.05,A,0.08,A,-0.03,A*7E
2025-07-14T23:20:00.5680226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.02,-0.05,A,0.08,A,-0.03,A*7E
2025-07-14T23:20:01.5683875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.02,-0.06,A,0.08,A,-0.04,A*7A
2025-07-14T23:20:02.5686987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.02,-0.06,A,0.08,A,-0.04,A*7A
2025-07-14T23:20:03.5789978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.01,-0.06,A,0.08,A,-0.04,A*79
2025-07-14T23:20:04.5785344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.01,-0.07,A,0.08,A,-0.05,A*79
2025-07-14T23:20:05.5783838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.01,-0.07,A,0.08,A,-0.05,A*79
2025-07-14T23:20:06.5780170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.01,-0.07,A,0.08,A,-0.05,A*79
2025-07-14T23:20:07.5781803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,0.01,-0.06,A,0.08,A,-0.05,A*78
2025-07-14T23:20:08.5788000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,0.01,-0.06,A,0.08,A,-0.05,A*79
2025-07-14T23:20:09.5789015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,0.02,-0.06,A,0.08,A,-0.04,A*7B
2025-07-14T23:20:10.5885137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,0.02,-0.06,A,0.09,A,-0.04,A*7A
2025-07-14T23:20:11.5885701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,0.02,-0.06,A,0.09,A,-0.04,A*7A
2025-07-14T23:20:12.5885326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,0.02,-0.06,A,0.09,A,-0.04,A*7A
2025-07-14T23:20:13.5884210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.08,A,0.02,-0.05,A,0.09,A,-0.04,A*79
2025-07-14T23:20:14.5881613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.02,-0.05,A,0.09,A,-0.04,A*76
2025-07-14T23:20:15.5884331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.02,-0.05,A,0.09,A,-0.04,A*76
2025-07-14T23:20:16.5879492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.01,-0.05,A,0.09,A,-0.04,A*75
2025-07-14T23:20:17.5981647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.01,-0.05,A,0.09,A,-0.04,A*75
2025-07-14T23:20:18.5987143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.01,-0.05,A,0.10,A,-0.04,A*7D
2025-07-14T23:20:19.5981335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.01,-0.05,A,0.10,A,-0.04,A*7D
2025-07-14T23:20:20.5983421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.01,-0.05,A,0.09,A,-0.04,A*75
2025-07-14T23:20:21.5994351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.01,-0.05,A,0.09,A,-0.04,A*75
2025-07-14T23:20:22.5988280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,0.01,-0.05,A,0.09,A,-0.04,A*74
2025-07-14T23:20:23.5984343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,0.01,-0.05,A,0.08,A,-0.04,A*7A
2025-07-14T23:20:24.6089500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,0.01,-0.05,A,0.08,A,-0.05,A*7B
2025-07-14T23:20:25.6080189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,0.01,-0.06,A,0.07,A,-0.05,A*77
2025-07-14T23:20:26.6086614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,0.01,-0.06,A,0.07,A,-0.06,A*74
2025-07-14T23:20:27.6088283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.01,-0.06,A,0.06,A,-0.06,A*74
2025-07-14T23:20:28.6083055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.01,-0.06,A,0.06,A,-0.06,A*74
2025-07-14T23:20:29.6089774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.01,-0.06,A,0.06,A,-0.06,A*74
2025-07-14T23:20:30.6183460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.01,-0.06,A,0.05,A,-0.07,A*76
2025-07-14T23:20:31.6181186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.01,-0.06,A,0.05,A,-0.06,A*77
2025-07-14T23:20:32.6182870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.06,A,0.05,A,-0.07,A*75
2025-07-14T23:20:33.6185291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.06,A,0.04,A,-0.07,A*74
2025-07-14T23:20:34.6189996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.06,A,0.04,A,-0.07,A*74
2025-07-14T23:20:35.6180556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.00,-0.06,A,0.04,A,-0.07,A*75
2025-07-14T23:20:36.6186489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,0.00,-0.06,A,0.04,A,-0.08,A*72
2025-07-14T23:20:37.6187831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.00,-0.06,A,0.04,A,-0.08,A*71
2025-07-14T23:20:38.6282514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.00,-0.06,A,0.03,A,-0.08,A*76
2025-07-14T23:20:39.6289942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.00,-0.06,A,0.03,A,-0.08,A*76
2025-07-14T23:20:40.6290013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.00,-0.06,A,0.04,A,-0.08,A*71
2025-07-14T23:20:41.6287562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,0.00,-0.06,A,0.04,A,-0.08,A*70
2025-07-14T23:20:42.6282543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,0.00,-0.06,A,0.04,A,-0.08,A*70
2025-07-14T23:20:43.6286091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,0.00,-0.06,A,0.04,A,-0.08,A*70
2025-07-14T23:20:44.6382147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,0.00,-0.06,A,0.04,A,-0.08,A*70
2025-07-14T23:20:45.6344385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,0.00,-0.06,A,0.03,A,-0.09,A*76
2025-07-14T23:20:46.6379988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,0.00,-0.06,A,0.03,A,-0.09,A*76
2025-07-14T23:20:47.6384994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.06,A,0.03,A,-0.10,A*52
2025-07-14T23:20:48.6386740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.06,A,0.03,A,-0.10,A*52
2025-07-14T23:20:49.6387404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.07,A,0.03,A,-0.10,A*53
2025-07-14T23:20:50.6383007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.07,A,0.03,A,-0.11,A*52
2025-07-14T23:20:51.6486912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.07,A,0.02,A,-0.11,A*53
2025-07-14T23:20:52.6484206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.07,A,0.02,A,-0.12,A*50
2025-07-14T23:20:53.6486117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.08,A,0.02,A,-0.12,A*5F
2025-07-14T23:20:54.6486485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.08,A,0.01,A,-0.12,A*5C
2025-07-14T23:20:55.6485220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.08,A,0.02,A,-0.12,A*5F
2025-07-14T23:20:56.6481044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.08,A,0.02,A,-0.13,A*5E
2025-07-14T23:20:57.6580855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.01,-0.08,A,0.01,A,-0.13,A*5C
2025-07-14T23:20:58.6586231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.01,-0.08,A,0.01,A,-0.13,A*5C
2025-07-14T23:20:59.6587224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.01,-0.08,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:00.6581350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.01,-0.08,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:01.6581842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.02,-0.08,A,0.01,A,-0.13,A*5F
2025-07-14T23:21:02.6586100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.02,-0.08,A,0.01,A,-0.13,A*5F
2025-07-14T23:21:03.6587264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.02,-0.08,A,0.01,A,-0.13,A*5F
2025-07-14T23:21:04.6681855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.02,-0.08,A,0.01,A,-0.13,A*5F
2025-07-14T23:21:05.6688607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.01,-0.08,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:06.6684602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.01,-0.08,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:07.6686986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,-0.01,-0.08,A,0.02,A,-0.12,A*5E
2025-07-14T23:21:08.6685524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,-0.01,-0.09,A,0.02,A,-0.12,A*5E
2025-07-14T23:21:09.6681752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.01,-0.09,A,0.02,A,-0.13,A*5C
2025-07-14T23:21:10.6683426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.01,-0.09,A,0.01,A,-0.13,A*5F
2025-07-14T23:21:11.6783761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.01,-0.09,A,0.01,A,-0.13,A*5F
2025-07-14T23:21:12.6784844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.01,-0.09,A,0.01,A,-0.13,A*5F
2025-07-14T23:21:13.6780907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.02,-0.09,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:14.6785254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.02,-0.09,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:15.6786447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.02,-0.09,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:16.6784504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.02,-0.09,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:17.6786205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.02,-0.09,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:18.6885885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.02,-0.09,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:19.6883358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,-0.02,-0.09,A,0.01,A,-0.13,A*5C
2025-07-14T23:21:20.6888746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,-0.02,-0.09,A,0.02,A,-0.13,A*5E
2025-07-14T23:21:21.6881831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,-0.02,-0.10,A,0.02,A,-0.13,A*56
2025-07-14T23:21:22.6888399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,-0.02,-0.10,A,0.02,A,-0.13,A*56
2025-07-14T23:21:23.6880610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,-0.02,-0.10,A,0.02,A,-0.13,A*56
2025-07-14T23:21:24.6885698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,-0.01,-0.10,A,0.02,A,-0.13,A*5D
2025-07-14T23:21:25.6985947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,-0.01,-0.11,A,0.02,A,-0.13,A*5C
2025-07-14T23:21:26.6981062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,-0.01,-0.11,A,0.02,A,-0.13,A*5C
2025-07-14T23:21:27.6983723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,-0.01,-0.11,A,0.02,A,-0.14,A*5B
2025-07-14T23:21:28.6980898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.01,-0.12,A,0.02,A,-0.14,A*59
2025-07-14T23:21:29.6985829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.01,-0.12,A,0.02,A,-0.13,A*5E
2025-07-14T23:21:30.6980177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.01,-0.12,A,0.02,A,-0.14,A*59
2025-07-14T23:21:31.7082092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.01,-0.12,A,0.02,A,-0.14,A*59
2025-07-14T23:21:32.7097621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.01,-0.12,A,0.02,A,-0.14,A*59
2025-07-14T23:21:33.7089536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,-0.01,-0.13,A,0.02,A,-0.14,A*5F
2025-07-14T23:21:34.7088769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,-0.01,-0.12,A,0.02,A,-0.14,A*5E
2025-07-14T23:21:35.7081033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,-0.01,-0.12,A,0.02,A,-0.13,A*59
2025-07-14T23:21:36.7086382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,-0.01,-0.12,A,0.02,A,-0.13,A*59
2025-07-14T23:21:37.7085743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.03,A,-0.01,-0.12,A,0.02,A,-0.13,A*51
2025-07-14T23:21:38.7179768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.03,A,-0.01,-0.12,A,0.03,A,-0.13,A*50
2025-07-14T23:21:39.7187242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,0.00,-0.11,A,0.03,A,-0.12,A*79
2025-07-14T23:21:40.7189815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,0.00,-0.11,A,0.03,A,-0.12,A*79
2025-07-14T23:21:41.7183259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,0.00,-0.11,A,0.03,A,-0.12,A*79
2025-07-14T23:21:42.7190129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,0.00,-0.10,A,0.03,A,-0.11,A*7B
2025-07-14T23:21:43.7184343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,0.00,-0.10,A,0.03,A,-0.11,A*7B
2025-07-14T23:21:44.7187533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,-0.01,-0.10,A,0.04,A,-0.11,A*50
2025-07-14T23:21:45.7289389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,-0.01,-0.10,A,0.04,A,-0.10,A*51
2025-07-14T23:21:46.7285694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,-0.01,-0.10,A,0.04,A,-0.10,A*51
2025-07-14T23:21:47.7285050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,-0.01,-0.09,A,0.04,A,-0.10,A*58
2025-07-14T23:21:48.7280629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,0.00,-0.09,A,0.04,A,-0.10,A*74
2025-07-14T23:21:49.7287694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,0.00,-0.09,A,0.04,A,-0.10,A*74
2025-07-14T23:21:50.7281605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,0.00,-0.09,A,0.04,A,-0.09,A*7C
2025-07-14T23:21:51.7283775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,0.00,-0.08,A,0.04,A,-0.09,A*7D
2025-07-14T23:21:52.7379807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.00,-0.08,A,0.05,A,-0.08,A*75
2025-07-14T23:21:53.7382155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.00,-0.08,A,0.05,A,-0.08,A*75
2025-07-14T23:21:54.7383184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.00,-0.07,A,0.05,A,-0.07,A*75
2025-07-14T23:21:55.7383680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.07,A,0.06,A,-0.06,A*76
2025-07-14T23:21:56.7380362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.07,A,0.06,A,-0.06,A*76
2025-07-14T23:21:57.7381722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.07,A,0.06,A,-0.06,A*76
2025-07-14T23:21:58.7482829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.06,A,0.05,A,-0.06,A*74
2025-07-14T23:21:59.7488259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.06,A,0.05,A,-0.06,A*74
2025-07-14T23:22:00.7484823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.01,-0.06,A,0.06,A,-0.06,A*77
2025-07-14T23:22:01.7535534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.06,A,0.06,A,-0.05,A*74
2025-07-14T23:22:02.7484947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.06,A,0.07,A,-0.05,A*75
2025-07-14T23:22:03.7486864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.06,A,0.07,A,-0.05,A*75
2025-07-14T23:22:04.7483633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.06,A,0.07,A,-0.05,A*75
2025-07-14T23:22:05.7585021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.06,A,0.08,A,-0.04,A*7B
2025-07-14T23:22:06.7581555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.06,A,0.07,A,-0.05,A*75
2025-07-14T23:22:07.7586144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.06,A,0.07,A,-0.05,A*75
2025-07-14T23:22:08.7585260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.06,A,0.07,A,-0.06,A*76
2025-07-14T23:22:09.7586107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.07,A,0.07,A,-0.06,A*77
2025-07-14T23:22:10.7582532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.02,-0.07,A,0.07,A,-0.05,A*7C
2025-07-14T23:22:11.7584936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.02,-0.07,A,0.08,A,-0.05,A*73
2025-07-14T23:22:12.7682364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.02,-0.07,A,0.08,A,-0.05,A*73
2025-07-14T23:22:13.7686507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.07,A,0.08,A,-0.05,A*7B
2025-07-14T23:22:14.7682250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.07,A,0.08,A,-0.06,A*78
2025-07-14T23:22:15.7683732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.07,A,0.07,A,-0.06,A*77
2025-07-14T23:22:16.7687868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.08,A,0.07,A,-0.06,A*78
2025-07-14T23:22:17.7684820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.08,A,0.07,A,-0.07,A*79
2025-07-14T23:22:18.7780891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.08,A,0.07,A,-0.07,A*79
2025-07-14T23:22:19.7786812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.08,A,0.07,A,-0.07,A*79
2025-07-14T23:22:20.7784133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.02,-0.08,A,0.07,A,-0.07,A*79
2025-07-14T23:22:21.7784094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.02,-0.08,A,0.07,A,-0.07,A*7A
2025-07-14T23:22:22.7787278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.02,-0.08,A,0.06,A,-0.07,A*7B
2025-07-14T23:22:23.7782564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.02,-0.08,A,0.06,A,-0.07,A*7B
2025-07-14T23:22:24.7787644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.02,-0.08,A,0.06,A,-0.07,A*7B
2025-07-14T23:22:25.7890855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,0.02,-0.08,A,0.06,A,-0.07,A*7B
2025-07-14T23:22:26.7884926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,0.02,-0.09,A,0.06,A,-0.07,A*7B
2025-07-14T23:22:27.7885123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,0.02,-0.09,A,0.05,A,-0.08,A*77
2025-07-14T23:22:28.7881816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,0.02,-0.09,A,0.05,A,-0.08,A*77
2025-07-14T23:22:29.7884521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,0.02,-0.09,A,0.05,A,-0.08,A*77
2025-07-14T23:22:30.7879738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,0.02,-0.09,A,0.05,A,-0.08,A*77
2025-07-14T23:22:31.7883799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.02,-0.09,A,0.05,A,-0.08,A*70
2025-07-14T23:22:32.7990089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.02,-0.09,A,0.05,A,-0.08,A*70
2025-07-14T23:22:33.7982806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.02,-0.10,A,0.05,A,-0.07,A*77
2025-07-14T23:22:34.7987607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.02,-0.10,A,0.05,A,-0.07,A*77
2025-07-14T23:22:35.8049403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.02,-0.10,A,0.05,A,-0.08,A*78
2025-07-14T23:22:36.7982787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.02,-0.10,A,0.05,A,-0.08,A*78
2025-07-14T23:22:37.7985871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.02,-0.10,A,0.05,A,-0.07,A*77
2025-07-14T23:22:38.7980663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.02,-0.10,A,0.06,A,-0.07,A*74
2025-07-14T23:22:39.8089716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.03,A,0.02,-0.10,A,0.05,A,-0.08,A*79
2025-07-14T23:22:40.8088490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.03,A,0.02,-0.10,A,0.05,A,-0.08,A*79
2025-07-14T23:22:41.8089049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.03,A,0.02,-0.10,A,0.06,A,-0.07,A*75
2025-07-14T23:22:42.8095465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.03,A,0.03,-0.10,A,0.06,A,-0.07,A*74
2025-07-14T23:22:43.8081237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.03,A,0.03,-0.11,A,0.06,A,-0.07,A*75
2025-07-14T23:22:44.8085211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.03,A,0.03,-0.11,A,0.06,A,-0.08,A*7A
2025-07-14T23:22:45.8085525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,0.03,-0.11,A,0.06,A,-0.08,A*75
2025-07-14T23:22:46.8186263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,0.03,-0.11,A,0.06,A,-0.08,A*75
2025-07-14T23:22:47.8185047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.03,-0.11,A,0.06,A,-0.08,A*74
2025-07-14T23:22:48.8181138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.04,-0.11,A,0.06,A,-0.08,A*73
2025-07-14T23:22:49.8182148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.04,-0.11,A,0.05,A,-0.09,A*71
2025-07-14T23:22:50.8181585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.04,-0.12,A,0.05,A,-0.09,A*72
2025-07-14T23:22:51.8183120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,0.04,-0.12,A,0.05,A,-0.09,A*73
2025-07-14T23:22:52.8185261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,0.04,-0.12,A,0.05,A,-0.08,A*72
2025-07-14T23:22:53.8290832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,0.04,-0.12,A,0.05,A,-0.09,A*73
2025-07-14T23:22:54.8285638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,0.04,-0.12,A,0.04,A,-0.10,A*7A
2025-07-14T23:22:55.8286406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,0.04,-0.12,A,0.03,A,-0.10,A*7E
2025-07-14T23:22:56.8287239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,0.04,-0.12,A,0.03,A,-0.10,A*7E
2025-07-14T23:22:57.8288938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,0.04,-0.12,A,0.03,A,-0.10,A*7F
2025-07-14T23:22:58.8285347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,0.04,-0.12,A,0.03,A,-0.10,A*7F
2025-07-14T23:22:59.8289424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.00,A,0.04,-0.12,A,0.02,A,-0.10,A*7F
2025-07-14T23:23:00.8387841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.00,A,0.03,-0.12,A,0.02,A,-0.10,A*78
2025-07-14T23:23:01.8381153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,0.03,-0.12,A,0.01,A,-0.10,A*74
2025-07-14T23:23:02.8386717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,0.03,-0.11,A,0.01,A,-0.11,A*76
2025-07-14T23:23:03.8385097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,0.03,-0.11,A,0.01,A,-0.11,A*76
2025-07-14T23:23:04.8380903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,0.03,-0.11,A,0.00,A,-0.11,A*76
2025-07-14T23:23:05.8384650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,0.02,-0.11,A,0.00,A,-0.11,A*77
2025-07-14T23:23:06.8480148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,0.02,-0.10,A,0.00,A,-0.11,A*77
2025-07-14T23:23:07.8483412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,0.02,-0.10,A,0.01,A,-0.10,A*77
2025-07-14T23:23:08.8489853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,0.02,-0.10,A,0.01,A,-0.10,A*77
2025-07-14T23:23:09.8481264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,0.02,-0.10,A,0.01,A,-0.10,A*74
2025-07-14T23:23:10.8487992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,0.01,-0.09,A,0.01,A,-0.10,A*7F
2025-07-14T23:23:11.8482325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,0.01,-0.09,A,0.01,A,-0.10,A*7F
2025-07-14T23:23:12.8487839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.01,-0.09,A,0.02,A,-0.10,A*7D
2025-07-14T23:23:13.8582316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.01,-0.09,A,0.02,A,-0.10,A*7D
2025-07-14T23:23:14.8589932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,0.01,-0.08,A,0.02,A,-0.10,A*7C
2025-07-14T23:23:15.8583076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,0.01,-0.08,A,0.02,A,-0.10,A*7B
2025-07-14T23:23:16.8582139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,0.01,-0.08,A,0.02,A,-0.10,A*7A
2025-07-14T23:23:17.8585297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,0.01,-0.08,A,0.02,A,-0.10,A*7A
2025-07-14T23:23:18.8584724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,0.01,-0.08,A,0.02,A,-0.09,A*72
2025-07-14T23:23:19.8681426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,0.01,-0.08,A,0.02,A,-0.10,A*7A
2025-07-14T23:23:20.8688258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.04,A,0.01,-0.08,A,0.02,A,-0.10,A*75
2025-07-14T23:23:21.8688490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.04,A,0.01,-0.07,A,0.02,A,-0.10,A*7A
2025-07-14T23:23:22.8685144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.02,A,-0.10,A*7B
2025-07-14T23:23:23.8684882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.02,A,-0.10,A*7B
2025-07-14T23:23:24.8684499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.02,A,-0.10,A*7B
2025-07-14T23:23:25.8684832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.02,A,-0.10,A*78
2025-07-14T23:23:26.8781978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.02,A,-0.10,A*78
2025-07-14T23:23:27.8784526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.02,A,-0.10,A*78
2025-07-14T23:23:28.8789691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.01,A,-0.10,A*7B
2025-07-14T23:23:29.8780001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.01,A,-0.10,A*7B
2025-07-14T23:23:30.8789194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.01,A,-0.11,A*7A
2025-07-14T23:23:31.8834500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.00,A,-0.11,A*7B
2025-07-14T23:23:32.8785014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.00,A,-0.12,A*7B
2025-07-14T23:23:33.8888152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.00,A,-0.11,A*78
2025-07-14T23:23:34.8885171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.00,A,-0.11,A*78
2025-07-14T23:23:35.8881240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.00,A,-0.11,A*78
2025-07-14T23:23:36.8888779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.00,A,-0.11,A*78
2025-07-14T23:23:37.8888289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.06,A,0.00,A,-0.11,A*79
2025-07-14T23:23:38.8884866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,0.01,-0.06,A,0.01,A,-0.11,A*77
2025-07-14T23:23:39.8886988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,0.00,-0.06,A,0.01,A,-0.10,A*77
2025-07-14T23:23:40.8988175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.00,-0.06,A,0.01,A,-0.11,A*74
2025-07-14T23:23:41.8989452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,0.00,-0.06,A,0.00,A,-0.11,A*75
2025-07-14T23:23:42.8986145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.00,-0.05,A,0.00,A,-0.11,A*7E
2025-07-14T23:23:43.8983837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,0.00,-0.05,A,0.01,A,-0.11,A*7F
2025-07-14T23:23:44.8982235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,0.00,-0.05,A,0.01,A,-0.11,A*7E
2025-07-14T23:23:45.8983987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,0.00,-0.05,A,0.01,A,-0.10,A*7E
2025-07-14T23:23:46.8989654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,0.00,-0.05,A,0.02,A,-0.10,A*7D
2025-07-14T23:23:47.9086216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,-0.01,-0.05,A,0.02,A,-0.10,A*51
2025-07-14T23:23:48.9087460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,-0.01,-0.05,A,0.02,A,-0.09,A*5A
2025-07-14T23:23:49.9089016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,-0.01,-0.05,A,0.03,A,-0.09,A*5B
2025-07-14T23:23:50.9085058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,-0.01,-0.05,A,0.03,A,-0.09,A*5B
2025-07-14T23:23:51.9086063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,-0.01,-0.05,A,0.02,A,-0.10,A*52
2025-07-14T23:23:52.9081170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.02,-0.05,A,0.02,A,-0.10,A*50
2025-07-14T23:23:53.9182936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.02,-0.05,A,0.02,A,-0.10,A*50
2025-07-14T23:23:54.9190531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.02,-0.05,A,0.03,A,-0.09,A*59
2025-07-14T23:23:55.9181622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.02,-0.05,A,0.03,A,-0.09,A*59
2025-07-14T23:23:56.9185963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.02,-0.05,A,0.03,A,-0.09,A*59
2025-07-14T23:23:57.9187054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.02,-0.05,A,0.03,A,-0.09,A*59
2025-07-14T23:23:58.9181194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,-0.02,-0.05,A,0.03,A,-0.09,A*58
2025-07-14T23:23:59.9182772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,-0.02,-0.05,A,0.04,A,-0.08,A*5E
2025-07-14T23:24:00.9288682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.02,-0.05,A,0.04,A,-0.08,A*59
2025-07-14T23:24:01.9286859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.03,-0.05,A,0.04,A,-0.08,A*58
2025-07-14T23:24:02.9282021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.03,-0.06,A,0.04,A,-0.07,A*54
2025-07-14T23:24:03.9279778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.03,-0.06,A,0.05,A,-0.07,A*55
2025-07-14T23:24:04.9285537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.03,-0.06,A,0.05,A,-0.07,A*55
2025-07-14T23:24:05.9281570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.03,-0.06,A,0.05,A,-0.06,A*54
2025-07-14T23:24:06.9282894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.04,-0.06,A,0.06,A,-0.06,A*50
2025-07-14T23:24:07.9387686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.04,-0.06,A,0.06,A,-0.06,A*50
2025-07-14T23:24:08.9385125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.04,-0.06,A,0.06,A,-0.06,A*50
2025-07-14T23:24:09.9383855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.04,-0.06,A,0.06,A,-0.06,A*50
2025-07-14T23:24:10.9382151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,-0.04,-0.06,A,0.07,A,-0.05,A*52
2025-07-14T23:24:11.9388366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.04,-0.06,A,0.07,A,-0.05,A*53
2025-07-14T23:24:12.9385631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.04,-0.06,A,0.07,A,-0.05,A*53
2025-07-14T23:24:13.9386153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.04,-0.05,A,0.07,A,-0.05,A*50
2025-07-14T23:24:14.9486664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.04,-0.05,A,0.08,A,-0.05,A*5F
2025-07-14T23:24:15.9480672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.04,-0.05,A,0.08,A,-0.04,A*5F
2025-07-14T23:24:16.9458646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.04,-0.05,A,0.09,A,-0.04,A*5E
2025-07-14T23:24:17.9486272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.05,A,0.09,A,-0.03,A*58
2025-07-14T23:24:18.9487457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.05,A,0.09,A,-0.03,A*58
2025-07-14T23:24:19.9485794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.05,A,0.09,A,-0.03,A*58
2025-07-14T23:24:20.9580833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.10,A,-0.03,A*53
2025-07-14T23:24:21.9580451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.10,A,-0.03,A*53
2025-07-14T23:24:22.9586136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.10,A,-0.03,A*53
2025-07-14T23:24:23.9588667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.10,A,-0.03,A*53
2025-07-14T23:24:24.9583819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.10,A,-0.03,A*53
2025-07-14T23:24:25.9586050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.10,A,-0.03,A*53
2025-07-14T23:24:26.9580364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.11,A,-0.02,A*53
2025-07-14T23:24:27.9682001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.11,A,-0.02,A*53
2025-07-14T23:24:28.9689574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.10,A,-0.02,A*52
2025-07-14T23:24:29.9683695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.10,A,-0.02,A*52
2025-07-14T23:24:30.9689235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.11,A,-0.02,A*53
2025-07-14T23:24:31.9681580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.11,A,-0.01,A*50
2025-07-14T23:24:32.9686572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.06,A,0.11,A,-0.01,A*50
2025-07-14T23:24:33.9687436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.06,A,-0.05,-0.06,A,0.11,A,-0.01,A*51
2025-07-14T23:24:34.9789227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.06,A,-0.05,-0.05,A,0.10,A,-0.02,A*50
2025-07-14T23:24:35.9786899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.06,A,-0.05,-0.05,A,0.10,A,-0.01,A*53
2025-07-14T23:24:36.9782057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.05,A,0.11,A,-0.01,A*53
2025-07-14T23:24:37.9781784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.05,A,0.11,A,-0.01,A*53
2025-07-14T23:24:38.9787197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.07,A,-0.05,-0.05,A,0.11,A,-0.01,A*53
2025-07-14T23:24:39.9788912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.05,-0.05,A,0.11,A,-0.01,A*52
2025-07-14T23:24:40.9881422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.05,-0.05,A,0.11,A,-0.01,A*52
2025-07-14T23:24:41.9886648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.05,-0.05,A,0.11,A,0.00,A*7E
2025-07-14T23:24:42.9885012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.05,-0.04,A,0.11,A,0.00,A*7F
2025-07-14T23:24:43.9885151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.05,-0.04,A,0.11,A,0.00,A*7F
2025-07-14T23:24:44.9888289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.05,-0.04,A,0.12,A,0.00,A*7C
2025-07-14T23:24:45.9885001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.07,A,-0.05,-0.04,A,0.12,A,0.01,A*7D
2025-07-14T23:24:46.9888002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.05,-0.04,A,0.12,A,0.00,A*7B
2025-07-14T23:24:47.9989034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.05,-0.04,A,0.11,A,0.00,A*78
2025-07-14T23:24:48.9986832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,-0.04,-0.04,A,0.11,A,-0.01,A*55
2025-07-14T23:24:49.9985946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.08,A,-0.04,-0.04,A,0.11,A,0.00,A*76
2025-07-14T23:24:50.9984721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.08,A,-0.04,-0.04,A,0.12,A,0.00,A*75
2025-07-14T23:24:51.9986120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.08,A,-0.04,-0.04,A,0.12,A,0.00,A*75
2025-07-14T23:24:52.9983547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,-0.04,-0.04,A,0.11,A,0.00,A*77
2025-07-14T23:24:53.9984439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,-0.04,-0.04,A,0.12,A,0.00,A*74
2025-07-14T23:24:54.9991390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,-0.04,-0.04,A,0.12,A,0.00,A*74
2025-07-14T23:24:56.0083714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,-0.03,-0.03,A,0.12,A,0.00,A*74
2025-07-14T23:24:57.0088301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.03,-0.03,A,0.12,A,0.00,A*75
2025-07-14T23:24:58.0086025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.03,-0.03,A,0.12,A,0.00,A*75
2025-07-14T23:24:59.0082021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.03,-0.03,A,0.12,A,0.00,A*75
2025-07-14T23:25:00.0081526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.03,-0.03,A,0.11,A,0.00,A*76
2025-07-14T23:25:01.0086478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.02,-0.03,A,0.12,A,0.00,A*74
2025-07-14T23:25:02.0184145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.02,-0.03,A,0.11,A,-0.01,A*5B
2025-07-14T23:25:03.0182831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.02,-0.03,A,0.11,A,-0.01,A*5B
2025-07-14T23:25:04.0186874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.02,-0.03,A,0.11,A,-0.01,A*5B
2025-07-14T23:25:05.0182836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.02,-0.03,A,0.11,A,0.00,A*77
2025-07-14T23:25:06.0183876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.02,-0.03,A,0.11,A,-0.01,A*5B
2025-07-14T23:25:07.0187310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,-0.02,-0.03,A,0.10,A,-0.01,A*5A
2025-07-14T23:25:08.0289156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.02,-0.03,A,0.10,A,-0.01,A*59
2025-07-14T23:25:09.0282077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.02,-0.03,A,0.10,A,-0.01,A*59
2025-07-14T23:25:10.0285682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.02,-0.02,A,0.10,A,-0.01,A*58
2025-07-14T23:25:11.0283322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.02,-0.02,A,0.10,A,-0.01,A*58
2025-07-14T23:25:12.0282517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.02,-0.02,A,0.10,A,-0.02,A*5B
2025-07-14T23:25:13.0288577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.02,-0.02,A,0.10,A,-0.01,A*58
2025-07-14T23:25:14.0285882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.01,-0.02,A,0.10,A,-0.01,A*5B
2025-07-14T23:25:15.0386115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.01,-0.02,A,0.10,A,-0.01,A*5B
2025-07-14T23:25:16.0383603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.01,-0.02,A,0.09,A,-0.02,A*50
2025-07-14T23:25:17.0382916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.09,A,-0.01,-0.02,A,0.09,A,-0.02,A*50
2025-07-14T23:25:18.0380312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.08,A,-0.01,-0.02,A,0.09,A,-0.01,A*52
2025-07-14T23:25:19.0382713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.08,A,-0.01,-0.02,A,0.09,A,-0.01,A*52
2025-07-14T23:25:20.0390089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.08,A,-0.01,-0.01,A,0.08,A,-0.01,A*51
2025-07-14T23:25:21.0385272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.08,A,0.00,-0.01,A,0.08,A,-0.02,A*7E
2025-07-14T23:25:22.0486265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,0.00,-0.01,A,0.08,A,-0.02,A*76
2025-07-14T23:25:23.0481942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,0.00,-0.01,A,0.08,A,-0.01,A*75
2025-07-14T23:25:24.0483688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.01,-0.01,A,0.08,A,-0.01,A*75
2025-07-14T23:25:25.0489363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.08,A,0.01,-0.01,A,0.09,A,-0.01,A*7B
2025-07-14T23:25:26.0481008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.08,A,0.02,-0.01,A,0.08,A,-0.01,A*79
2025-07-14T23:25:27.0486060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,0.02,-0.02,A,0.08,A,-0.02,A*78
2025-07-14T23:25:28.0483740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,0.02,-0.02,A,0.08,A,-0.02,A*79
2025-07-14T23:25:29.0587853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.09,A,0.03,-0.02,A,0.09,A,-0.02,A*7A
2025-07-14T23:25:30.0588626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.09,A,0.03,-0.02,A,0.09,A,-0.02,A*7B
2025-07-14T23:25:31.0590357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.09,A,0.03,-0.02,A,0.08,A,-0.03,A*7B
2025-07-14T23:25:32.0587903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.09,A,0.04,-0.02,A,0.08,A,-0.03,A*7C
2025-07-14T23:25:33.0587299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.09,A,0.04,-0.03,A,0.08,A,-0.03,A*7A
2025-07-14T23:25:34.0582616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.09,A,0.04,-0.03,A,0.09,A,-0.03,A*7B
2025-07-14T23:25:35.0587670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.09,A,0.04,-0.03,A,0.09,A,-0.03,A*7A
2025-07-14T23:25:36.0689469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.09,A,0.04,-0.03,A,0.09,A,-0.03,A*7A
2025-07-14T23:25:37.0688123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.09,A,0.04,-0.03,A,0.09,A,-0.03,A*7A
2025-07-14T23:25:38.0681163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.09,A,0.04,-0.04,A,0.09,A,-0.04,A*79
2025-07-14T23:25:39.0682959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.09,A,0.04,-0.04,A,0.09,A,-0.04,A*79
2025-07-14T23:25:40.0680410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.09,A,0.04,-0.04,A,0.09,A,-0.04,A*79
2025-07-14T23:25:41.0684821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.08,A,0.04,-0.04,A,0.08,A,-0.04,A*79
2025-07-14T23:25:42.0781186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.08,A,0.04,-0.04,A,0.08,A,-0.04,A*55
2025-07-14T23:25:43.0781053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.08,A,0.05,-0.04,A,0.08,A,-0.04,A*54
2025-07-14T23:25:44.0786589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.07,A,0.05,-0.04,A,0.07,A,-0.05,A*55
2025-07-14T23:25:45.0781415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.07,A,0.05,-0.05,A,0.07,A,-0.05,A*54
2025-07-14T23:25:46.0781263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.07,A,0.05,-0.05,A,0.07,A,-0.05,A*54
2025-07-14T23:25:47.0787716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.07,A,0.05,-0.05,A,0.07,A,-0.04,A*55
2025-07-14T23:25:48.0781739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.06,A,0.05,-0.05,A,0.07,A,-0.04,A*54
2025-07-14T23:25:49.0886957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.06,A,0.05,-0.05,A,0.06,A,-0.05,A*54
2025-07-14T23:25:50.0882044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.06,A,0.06,-0.05,A,0.06,A,-0.05,A*57
2025-07-14T23:25:51.0888278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.06,A,0.06,-0.05,A,0.06,A,-0.05,A*57
2025-07-14T23:25:52.0879783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.06,A,0.06,-0.05,A,0.06,A,-0.05,A*57
2025-07-14T23:25:53.0885988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.06,A,0.06,-0.05,A,0.06,A,-0.05,A*57
2025-07-14T23:25:54.0888127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.05,A,0.06,-0.05,A,0.06,A,-0.05,A*54
2025-07-14T23:25:55.0884652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.05,A,0.06,-0.05,A,0.06,A,-0.05,A*54
2025-07-14T23:25:56.0984517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.05,A,0.06,-0.05,A,0.06,A,-0.05,A*54
2025-07-14T23:25:57.0980908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.06,A,0.06,-0.05,A,0.06,A,-0.05,A*57
2025-07-14T23:25:58.0984547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.06,A,0.06,-0.05,A,0.06,A,-0.05,A*57
2025-07-14T23:25:59.0988108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.06,A,0.06,-0.05,A,0.06,A,-0.04,A*7A
2025-07-14T23:26:00.0989159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.06,A,0.06,-0.05,A,0.06,A,-0.04,A*7A
2025-07-14T23:26:01.0983480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.06,A,0.06,-0.05,A,0.06,A,-0.04,A*7A
2025-07-14T23:26:02.0985416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.06,A,0.06,-0.04,A,0.06,A,-0.04,A*7B
2025-07-14T23:26:03.1085664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.06,A,0.06,-0.04,A,0.06,A,-0.04,A*7B
2025-07-14T23:26:04.1087682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.06,A,0.06,-0.04,A,0.06,A,-0.04,A*78
2025-07-14T23:26:05.1088307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.06,A,0.05,-0.04,A,0.06,A,-0.04,A*7B
2025-07-14T23:26:06.1086993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.06,A,0.05,-0.04,A,0.06,A,-0.03,A*7C
2025-07-14T23:26:07.1082278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.06,A,0.05,-0.04,A,0.07,A,-0.03,A*7C
2025-07-14T23:26:08.1079978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.06,A,0.05,-0.04,A,0.07,A,-0.03,A*7C
2025-07-14T23:26:09.1182731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.06,A,0.05,-0.04,A,0.07,A,-0.03,A*7C
2025-07-14T23:26:10.1180346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.06,A,0.04,-0.04,A,0.06,A,-0.03,A*7B
2025-07-14T23:26:11.1189023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.06,A,0.04,-0.04,A,0.06,A,-0.03,A*7B
2025-07-14T23:26:12.1181391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.06,A,0.04,-0.03,A,0.07,A,-0.03,A*7D
2025-07-14T23:26:13.1186538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,0.04,-0.03,A,0.06,A,-0.03,A*7D
2025-07-14T23:26:14.1185993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,0.04,-0.03,A,0.07,A,-0.03,A*7C
2025-07-14T23:26:15.1187304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,0.04,-0.03,A,0.07,A,-0.03,A*7D
2025-07-14T23:26:16.1282177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,0.04,-0.03,A,0.07,A,-0.03,A*7D
2025-07-14T23:26:17.1283822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,0.04,-0.03,A,0.07,A,-0.03,A*7D
2025-07-14T23:26:18.1288198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,0.04,-0.03,A,0.07,A,-0.03,A*7C
2025-07-14T23:26:19.1289539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.08,A,0.04,-0.02,A,0.07,A,-0.03,A*72
2025-07-14T23:26:20.1281524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.08,A,0.04,-0.02,A,0.08,A,-0.03,A*7D
2025-07-14T23:26:21.1286743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.09,A,0.04,-0.02,A,0.08,A,-0.03,A*7C
2025-07-14T23:26:22.1288256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.09,A,0.04,-0.02,A,0.08,A,-0.03,A*7C
2025-07-14T23:26:23.1385643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.09,A,0.04,-0.01,A,0.08,A,-0.03,A*7F
2025-07-14T23:26:24.1387525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.10,A,0.04,-0.01,A,0.09,A,-0.02,A*77
2025-07-14T23:26:25.1382662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.10,A,0.04,-0.01,A,0.09,A,-0.02,A*77
2025-07-14T23:26:26.1384868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.04,0.00,A,0.09,A,-0.02,A*5A
2025-07-14T23:26:27.1381149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.04,0.00,A,0.09,A,-0.02,A*5A
2025-07-14T23:26:28.1381994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.11,A,0.04,0.00,A,0.09,A,-0.02,A*5B
2025-07-14T23:26:29.1385245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.12,A,0.04,0.01,A,0.09,A,-0.02,A*59
2025-07-14T23:26:30.1490394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.12,A,0.04,0.01,A,0.10,A,-0.01,A*52
2025-07-14T23:26:31.1481825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.12,A,0.03,0.01,A,0.10,A,-0.01,A*55
2025-07-14T23:26:32.1484687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.13,A,0.03,0.02,A,0.10,A,-0.01,A*57
2025-07-14T23:26:33.1482399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.13,A,0.03,0.02,A,0.10,A,-0.01,A*57
2025-07-14T23:26:34.1483751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.14,A,0.03,0.02,A,0.11,A,-0.01,A*51
2025-07-14T23:26:35.1485803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,0.03,A,0.11,A,0.00,A*7F
2025-07-14T23:26:36.1486987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.14,A,0.03,0.03,A,0.11,A,0.00,A*7F
2025-07-14T23:26:37.1588554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.02,0.03,A,0.12,A,0.00,A*7C
2025-07-14T23:26:38.1582149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.02,0.03,A,0.11,A,0.00,A*7F
2025-07-14T23:26:39.1580969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.02,0.04,A,0.11,A,0.00,A*78
2025-07-14T23:26:40.1587838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,0.02,0.04,A,0.11,A,0.00,A*78
2025-07-14T23:26:41.1584203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.04,A,0.12,A,0.00,A*78
2025-07-14T23:26:42.1590255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.04,A,0.12,A,0.01,A*79
2025-07-14T23:26:43.1685803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.05,A,0.12,A,0.01,A*78
2025-07-14T23:26:44.1688669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.05,A,0.12,A,0.01,A*78
2025-07-14T23:26:45.1684383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.05,A,0.12,A,0.01,A*78
2025-07-14T23:26:46.1683145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.05,A,0.12,A,0.01,A*78
2025-07-14T23:26:47.1688265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,0.02,0.05,A,0.12,A,0.01,A*78
2025-07-14T23:26:48.1680352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.01,0.05,A,0.12,A,0.01,A*78
2025-07-14T23:26:49.1689162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.01,0.05,A,0.12,A,0.01,A*78
2025-07-14T23:26:50.1781275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.01,0.05,A,0.12,A,0.01,A*78
2025-07-14T23:26:51.1787258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.01,0.05,A,0.12,A,0.02,A*7B
2025-07-14T23:26:52.1791921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.01,0.05,A,0.12,A,0.02,A*7B
2025-07-14T23:26:53.1785525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.00,0.06,A,0.12,A,0.01,A*7A
2025-07-14T23:26:54.1787815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.00,0.06,A,0.12,A,0.01,A*7A
2025-07-14T23:26:55.1786476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.00,0.06,A,0.12,A,0.01,A*7A
2025-07-14T23:26:56.1788045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,0.00,0.06,A,0.12,A,0.02,A*79
2025-07-14T23:26:57.1888903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.16,A,-0.01,0.06,A,0.12,A,0.02,A*55
2025-07-14T23:26:58.1879954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,-0.01,0.06,A,0.12,A,0.02,A*56
2025-07-14T23:26:59.1888752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,-0.01,0.06,A,0.12,A,0.02,A*56
2025-07-14T23:27:00.1881249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,-0.02,0.06,A,0.12,A,0.02,A*55
2025-07-14T23:27:01.1883857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.16,A,-0.02,0.06,A,0.13,A,0.03,A*55
2025-07-14T23:27:02.1882070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.16,A,-0.02,0.06,A,0.13,A,0.03,A*54
2025-07-14T23:27:03.1934756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.16,A,-0.03,0.06,A,0.13,A,0.03,A*55
2025-07-14T23:27:04.1980305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.16,A,-0.03,0.06,A,0.13,A,0.03,A*55
2025-07-14T23:27:05.1985670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.16,A,-0.04,0.06,A,0.13,A,0.02,A*53
2025-07-14T23:27:06.1987957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.16,A,-0.04,0.06,A,0.13,A,0.02,A*53
2025-07-14T23:27:07.1988433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.17,A,-0.04,0.05,A,0.14,A,0.02,A*56
2025-07-14T23:27:08.1982976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.05,A,0.14,A,0.02,A*58
2025-07-14T23:27:09.1986711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.05,A,0.14,A,0.02,A*58
2025-07-14T23:27:10.2084400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.05,A,0.14,A,0.02,A*58
2025-07-14T23:27:11.2082702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.17,A,-0.05,0.05,A,0.15,A,0.03,A*59
2025-07-14T23:27:12.2086638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.17,A,-0.06,0.05,A,0.15,A,0.03,A*5A
2025-07-14T23:27:13.2089531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.18,A,-0.06,0.05,A,0.15,A,0.02,A*54
2025-07-14T23:27:14.2150325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.06,0.05,A,0.15,A,0.02,A*5C
2025-07-14T23:27:15.2087707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.06,0.05,A,0.16,A,0.03,A*5E
2025-07-14T23:27:16.2080911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.18,A,-0.06,0.05,A,0.16,A,0.03,A*5F
2025-07-14T23:27:17.2187524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.18,A,-0.06,0.05,A,0.16,A,0.03,A*5F
2025-07-14T23:27:18.2188246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.18,A,-0.06,0.05,A,0.16,A,0.03,A*5C
2025-07-14T23:27:19.2184307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.18,A,-0.06,0.05,A,0.17,A,0.03,A*5D
2025-07-14T23:27:20.2187544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.05,A,0.17,A,0.03,A*5C
2025-07-14T23:27:21.2187992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.05,A,0.17,A,0.04,A*5B
2025-07-14T23:27:22.2186415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.05,A,0.17,A,0.04,A*5B
2025-07-14T23:27:23.2182101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.05,A,0.17,A,0.04,A*5B
2025-07-14T23:27:24.2282648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.05,A,0.18,A,0.04,A*54
2025-07-14T23:27:25.2288979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.18,A,-0.06,0.05,A,0.18,A,0.05,A*52
2025-07-14T23:27:26.2283609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.18,A,-0.06,0.05,A,0.18,A,0.05,A*52
2025-07-14T23:27:27.2279888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.18,A,-0.06,0.05,A,0.18,A,0.05,A*52
2025-07-14T23:27:28.2281829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.18,A,-0.06,0.05,A,0.18,A,0.06,A*51
2025-07-14T23:27:29.2289633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.18,A,-0.06,0.05,A,0.19,A,0.06,A*50
2025-07-14T23:27:30.2381785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.05,A,0.19,A,0.06,A*57
2025-07-14T23:27:31.2388474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.05,A,0.19,A,0.07,A*56
2025-07-14T23:27:32.2385990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.06,A,0.19,A,0.07,A*55
2025-07-14T23:27:33.2379928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.06,A,0.20,A,0.07,A*5F
2025-07-14T23:27:34.2382849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.06,A,0.20,A,0.08,A*50
2025-07-14T23:27:35.2382451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,-0.06,0.06,A,0.20,A,0.08,A*50
2025-07-14T23:27:36.2383938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.18,A,-0.06,0.06,A,0.20,A,0.08,A*51
2025-07-14T23:27:37.2488402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.18,A,-0.06,0.07,A,0.21,A,0.09,A*50
2025-07-14T23:27:38.2488744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.18,A,-0.06,0.07,A,0.21,A,0.09,A*50
2025-07-14T23:27:39.2485801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.19,A,-0.06,0.07,A,0.21,A,0.09,A*51
2025-07-14T23:27:40.2483195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.19,A,-0.06,0.07,A,0.22,A,0.10,A*5A
2025-07-14T23:27:41.2486191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.19,A,-0.06,0.07,A,0.22,A,0.10,A*59
2025-07-14T23:27:42.2488483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.19,A,-0.06,0.07,A,0.22,A,0.10,A*59
2025-07-14T23:27:43.2502874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.19,A,-0.06,0.07,A,0.22,A,0.10,A*59
2025-07-14T23:27:44.2584135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.19,A,-0.06,0.07,A,0.22,A,0.11,A*58
2025-07-14T23:27:45.2590677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.19,A,-0.06,0.07,A,0.22,A,0.11,A*58
2025-07-14T23:27:46.2581112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.19,A,-0.06,0.07,A,0.22,A,0.11,A*58
2025-07-14T23:27:47.2588543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.19,A,-0.06,0.08,A,0.22,A,0.11,A*57
2025-07-14T23:27:48.2588945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.19,A,-0.06,0.08,A,0.22,A,0.11,A*57
2025-07-14T23:27:49.2583916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.19,A,-0.06,0.08,A,0.23,A,0.12,A*54
2025-07-14T23:27:50.2586929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.19,A,-0.06,0.08,A,0.23,A,0.12,A*54
2025-07-14T23:27:51.2681162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.19,A,-0.06,0.08,A,0.23,A,0.12,A*54
2025-07-14T23:27:52.2684832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.19,A,-0.06,0.08,A,0.22,A,0.12,A*55
2025-07-14T23:27:53.2680865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.19,A,-0.06,0.09,A,0.23,A,0.13,A*54
2025-07-14T23:27:54.2681337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.06,0.09,A,0.23,A,0.14,A*52
2025-07-14T23:27:55.2683369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.06,0.09,A,0.23,A,0.14,A*52
2025-07-14T23:27:56.2685294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.06,0.09,A,0.23,A,0.13,A*55
2025-07-14T23:27:57.2782873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.06,0.09,A,0.22,A,0.13,A*54
2025-07-14T23:27:58.2783601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.06,0.09,A,0.23,A,0.14,A*52
2025-07-14T23:27:59.2780370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.05,0.09,A,0.23,A,0.14,A*51
2025-07-14T23:28:00.2782798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.05,0.09,A,0.22,A,0.14,A*50
2025-07-14T23:28:01.2787752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.18,A,-0.05,0.09,A,0.22,A,0.13,A*5F
2025-07-14T23:28:02.2788795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.17,A,-0.05,0.09,A,0.22,A,0.13,A*50
2025-07-14T23:28:03.2785033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.17,A,-0.05,0.09,A,0.22,A,0.14,A*57
2025-07-14T23:28:04.2885020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.17,A,-0.05,0.09,A,0.22,A,0.14,A*57
2025-07-14T23:28:05.2882145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.17,A,-0.05,0.09,A,0.22,A,0.14,A*57
2025-07-14T23:28:06.2879896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.17,A,-0.05,0.09,A,0.22,A,0.14,A*57
2025-07-14T23:28:07.2884231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.09,A,0.21,A,0.14,A*55
2025-07-14T23:28:08.2885726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.09,A,0.22,A,0.14,A*56
2025-07-14T23:28:09.2887879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.10,A,0.22,A,0.15,A*5F
2025-07-14T23:28:10.2888600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.10,A,0.22,A,0.15,A*5F
2025-07-14T23:28:11.2983867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.10,A,0.22,A,0.14,A*5E
2025-07-14T23:28:12.2986106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.10,A,0.22,A,0.14,A*5E
2025-07-14T23:28:13.2981642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.10,A,0.22,A,0.15,A*5F
2025-07-14T23:28:14.2984171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.10,A,0.22,A,0.15,A*5F
2025-07-14T23:28:15.2980288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.05,0.10,A,0.21,A,0.14,A*5D
2025-07-14T23:28:16.2981529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.17,A,-0.04,0.10,A,0.21,A,0.14,A*5C
2025-07-14T23:28:17.2989130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,-0.04,0.10,A,0.21,A,0.14,A*53
2025-07-14T23:28:18.3079844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,-0.04,0.10,A,0.22,A,0.14,A*50
2025-07-14T23:28:19.3085838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,-0.04,0.10,A,0.22,A,0.14,A*50
2025-07-14T23:28:20.3084451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,-0.04,0.10,A,0.22,A,0.14,A*50
2025-07-14T23:28:21.3081260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,-0.04,0.10,A,0.22,A,0.14,A*50
2025-07-14T23:28:22.3082516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,-0.04,0.10,A,0.22,A,0.14,A*50
2025-07-14T23:28:23.3089257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.19,A,-0.04,0.10,A,0.22,A,0.14,A*51
2025-07-14T23:28:24.3180272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.19,A,-0.04,0.10,A,0.22,A,0.13,A*59
2025-07-14T23:28:25.3187006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.19,A,-0.04,0.10,A,0.22,A,0.13,A*59
2025-07-14T23:28:26.3188705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.19,A,-0.03,0.10,A,0.22,A,0.13,A*5E
2025-07-14T23:28:27.3184234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.19,A,-0.03,0.11,A,0.22,A,0.13,A*5F
2025-07-14T23:28:28.3180819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.20,A,-0.03,0.11,A,0.22,A,0.13,A*55
2025-07-14T23:28:29.3186076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.20,A,-0.03,0.11,A,0.22,A,0.13,A*55
2025-07-14T23:28:30.3189451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.20,A,-0.02,0.11,A,0.21,A,0.13,A*56
2025-07-14T23:28:31.3279977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.20,A,-0.02,0.11,A,0.21,A,0.13,A*56
2025-07-14T23:28:32.3281812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.20,A,-0.01,0.12,A,0.21,A,0.13,A*56
2025-07-14T23:28:33.3280017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.20,A,-0.01,0.12,A,0.21,A,0.14,A*51
2025-07-14T23:28:34.3281376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.20,A,-0.01,0.12,A,0.21,A,0.14,A*51
2025-07-14T23:28:35.3303041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.20,A,0.00,0.12,A,0.21,A,0.14,A*7E
2025-07-14T23:28:36.3285238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.20,A,0.00,0.13,A,0.21,A,0.13,A*78
2025-07-14T23:28:37.3283656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.20,A,0.00,0.13,A,0.20,A,0.14,A*7E
2025-07-14T23:28:38.3384200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.19,A,0.00,0.13,A,0.20,A,0.14,A*75
2025-07-14T23:28:39.3386020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.19,A,0.01,0.13,A,0.20,A,0.14,A*74
2025-07-14T23:28:40.3384846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.19,A,0.01,0.13,A,0.19,A,0.13,A*79
2025-07-14T23:28:41.3380923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.19,A,0.01,0.13,A,0.19,A,0.13,A*7E
2025-07-14T23:28:42.3383796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.19,A,0.01,0.13,A,0.19,A,0.12,A*7F
2025-07-14T23:28:43.3389230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.19,A,0.01,0.13,A,0.18,A,0.12,A*7E
2025-07-14T23:28:44.3480183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.19,A,0.02,0.13,A,0.18,A,0.12,A*7D
2025-07-14T23:28:45.3486345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.19,A,0.02,0.12,A,0.18,A,0.12,A*7C
2025-07-14T23:28:46.3486107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.19,A,0.02,0.12,A,0.18,A,0.12,A*7C
2025-07-14T23:28:47.3482063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.19,A,0.02,0.12,A,0.18,A,0.11,A*7F
2025-07-14T23:28:48.3474255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.18,A,0.02,0.12,A,0.17,A,0.11,A*71
2025-07-14T23:28:49.3480148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.18,A,0.02,0.12,A,0.17,A,0.11,A*71
2025-07-14T23:28:50.3480789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.18,A,0.02,0.12,A,0.17,A,0.10,A*70
2025-07-14T23:28:51.3488410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.18,A,0.02,0.12,A,0.16,A,0.10,A*70
2025-07-14T23:28:52.3588002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.18,A,0.02,0.11,A,0.16,A,0.09,A*7B
2025-07-14T23:28:53.3582736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.18,A,0.03,0.11,A,0.16,A,0.09,A*7A
2025-07-14T23:28:54.3578982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.18,A,0.03,0.11,A,0.15,A,0.09,A*79
2025-07-14T23:28:55.3584704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.18,A,0.03,0.11,A,0.15,A,0.09,A*79
2025-07-14T23:28:56.3586414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.17,A,0.03,0.11,A,0.15,A,0.08,A*77
2025-07-14T23:28:57.3579881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,0.03,0.10,A,0.15,A,0.08,A*75
2025-07-14T23:28:58.3679372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,0.03,0.10,A,0.15,A,0.08,A*75
2025-07-14T23:28:59.3687461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,0.03,0.10,A,0.15,A,0.07,A*7A
2025-07-14T23:29:00.3686130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,0.04,0.10,A,0.15,A,0.07,A*7D
2025-07-14T23:29:01.3689510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,0.04,0.09,A,0.15,A,0.07,A*75
2025-07-14T23:29:02.3690459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,0.04,0.09,A,0.14,A,0.06,A*75
2025-07-14T23:29:03.3684265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,0.04,0.09,A,0.14,A,0.06,A*75
2025-07-14T23:29:04.3687036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,0.04,0.08,A,0.13,A,0.05,A*70
2025-07-14T23:29:05.3783769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.04,0.08,A,0.13,A,0.05,A*5C
2025-07-14T23:29:06.3784703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.04,0.08,A,0.14,A,0.05,A*5B
2025-07-14T23:29:07.3782915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.04,0.08,A,0.14,A,0.05,A*5B
2025-07-14T23:29:08.3780416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.04,0.08,A,0.13,A,0.04,A*5D
2025-07-14T23:29:09.3781759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.04,0.08,A,0.13,A,0.04,A*5D
2025-07-14T23:29:10.3781823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.04,0.08,A,0.13,A,0.04,A*5D
2025-07-14T23:29:11.3788436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.04,0.08,A,0.13,A,0.05,A*5C
2025-07-14T23:29:12.3881700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.08,A,0.13,A,0.04,A*5C
2025-07-14T23:29:13.3887660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.08,A,0.13,A,0.04,A*5C
2025-07-14T23:29:14.3881916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.08,A,0.13,A,0.05,A*5D
2025-07-14T23:29:15.3888065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.08,A,0.14,A,0.05,A*5A
2025-07-14T23:29:16.3883664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,0.05,0.08,A,0.14,A,0.06,A*58
2025-07-14T23:29:17.3880226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,0.06,0.08,A,0.14,A,0.06,A*5B
2025-07-14T23:29:18.3888761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,0.06,0.09,A,0.14,A,0.05,A*59
2025-07-14T23:29:19.3986834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,0.06,0.09,A,0.14,A,0.06,A*5A
2025-07-14T23:29:20.3979970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,0.06,0.09,A,0.14,A,0.06,A*5A
2025-07-14T23:29:21.3986237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,0.06,0.09,A,0.14,A,0.06,A*5A
2025-07-14T23:29:22.3989712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.17,A,0.07,0.09,A,0.14,A,0.06,A*58
2025-07-14T23:29:23.3985358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.17,A,0.07,0.09,A,0.14,A,0.06,A*58
2025-07-14T23:29:24.3986146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.17,A,0.07,0.09,A,0.14,A,0.07,A*59
2025-07-14T23:29:25.4082825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.17,A,0.07,0.09,A,0.15,A,0.07,A*58
2025-07-14T23:29:26.4083750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.17,A,0.07,0.10,A,0.14,A,0.07,A*51
2025-07-14T23:29:27.4088747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,0.08,0.10,A,0.14,A,0.07,A*5F
2025-07-14T23:29:28.4080293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,0.08,0.10,A,0.14,A,0.08,A*50
2025-07-14T23:29:29.4084135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,0.08,0.10,A,0.14,A,0.08,A*50
2025-07-14T23:29:30.4086159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.16,A,0.08,0.10,A,0.14,A,0.08,A*51
2025-07-14T23:29:31.4080700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.16,A,0.08,0.10,A,0.14,A,0.08,A*51
2025-07-14T23:29:32.4180093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.16,A,0.08,0.10,A,0.14,A,0.08,A*51
2025-07-14T23:29:33.4183832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,0.08,0.10,A,0.14,A,0.08,A*52
2025-07-14T23:29:34.4184608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,0.08,0.10,A,0.14,A,0.08,A*52
2025-07-14T23:29:35.4183608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,0.08,0.10,A,0.14,A,0.08,A*52
2025-07-14T23:29:36.4223642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,0.08,0.10,A,0.14,A,0.09,A*53
2025-07-14T23:29:37.4182334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.16,A,0.08,0.10,A,0.14,A,0.08,A*51
2025-07-14T23:29:38.4281953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.16,A,0.08,0.10,A,0.14,A,0.09,A*50
2025-07-14T23:29:39.4281072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.16,A,0.07,0.10,A,0.15,A,0.09,A*5E
2025-07-14T23:29:40.4285076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,0.07,0.10,A,0.16,A,0.10,A*54
2025-07-14T23:29:41.4280129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,0.07,0.10,A,0.16,A,0.10,A*54
2025-07-14T23:29:42.4282137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,0.07,0.10,A,0.16,A,0.10,A*54
2025-07-14T23:29:43.4289104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,0.06,0.10,A,0.16,A,0.10,A*55
2025-07-14T23:29:44.4280910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,0.06,0.10,A,0.16,A,0.10,A*55
2025-07-14T23:29:45.4287854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.06,0.10,A,0.16,A,0.10,A*56
2025-07-14T23:29:46.4387184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.10,A,0.16,A,0.10,A*55
2025-07-14T23:29:47.4389689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.11,A,0.16,A,0.11,A*55
2025-07-14T23:29:48.4379955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.11,A,0.16,A,0.11,A*55
2025-07-14T23:29:49.4385334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.11,A,0.16,A,0.11,A*55
2025-07-14T23:29:50.4385622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.05,0.11,A,0.16,A,0.11,A*55
2025-07-14T23:29:51.4382312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.16,A,0.04,0.11,A,0.17,A,0.12,A*56
2025-07-14T23:29:52.4483868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,0.04,0.12,A,0.17,A,0.12,A*54
2025-07-14T23:29:53.4481296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.04,0.12,A,0.17,A,0.12,A*55
2025-07-14T23:29:54.4485742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.04,0.12,A,0.18,A,0.13,A*5B
2025-07-14T23:29:55.4481395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,0.04,0.12,A,0.18,A,0.13,A*5B
2025-07-14T23:29:56.4483032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.18,A,0.04,0.13,A,0.19,A,0.14,A*53
2025-07-14T23:29:57.4488897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,0.04,0.13,A,0.19,A,0.14,A*7F
2025-07-14T23:29:58.4480497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,0.04,0.13,A,0.19,A,0.14,A*7F
2025-07-14T23:29:59.4585987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,0.04,0.13,A,0.19,A,0.14,A*7F
2025-07-14T23:30:00.4588684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.19,A,0.04,0.13,A,0.19,A,0.14,A*7D
2025-07-14T23:30:01.4588636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.19,A,0.04,0.13,A,0.20,A,0.14,A*77
2025-07-14T23:30:02.4583130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.19,A,0.04,0.13,A,0.20,A,0.14,A*77
2025-07-14T23:30:03.4585044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.19,A,0.04,0.13,A,0.20,A,0.14,A*76
2025-07-14T23:30:04.4584436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.20,A,0.03,0.13,A,0.21,A,0.14,A*7A
2025-07-14T23:30:05.4581397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.20,A,0.03,0.14,A,0.21,A,0.15,A*7C
2025-07-14T23:30:06.4680412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.20,A,0.03,0.14,A,0.22,A,0.15,A*7F
2025-07-14T23:30:07.4682734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.20,A,0.03,0.14,A,0.22,A,0.15,A*78
2025-07-14T23:30:08.4683655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.20,A,0.02,0.14,A,0.22,A,0.15,A*79
2025-07-14T23:30:09.4689731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.21,A,0.02,0.13,A,0.22,A,0.15,A*7F
2025-07-14T23:30:10.4680502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.21,A,0.02,0.13,A,0.22,A,0.15,A*7F
2025-07-14T23:30:11.4686743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.21,A,0.02,0.13,A,0.22,A,0.15,A*7F
2025-07-14T23:30:12.4781777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.21,A,0.01,0.13,A,0.22,A,0.15,A*7D
2025-07-14T23:30:13.4787467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.21,A,0.01,0.13,A,0.22,A,0.15,A*7D
2025-07-14T23:30:14.4781230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.21,A,0.01,0.13,A,0.22,A,0.14,A*7C
2025-07-14T23:30:15.4789649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.21,A,0.00,0.13,A,0.22,A,0.14,A*7D
2025-07-14T23:30:16.4783517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.21,A,0.00,0.13,A,0.22,A,0.14,A*7D
2025-07-14T23:30:17.4781245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.21,A,0.00,0.13,A,0.22,A,0.14,A*7E
2025-07-14T23:30:18.4784196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.21,A,0.00,0.13,A,0.22,A,0.14,A*7E
2025-07-14T23:30:19.4880963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.21,A,-0.01,0.13,A,0.22,A,0.14,A*52
2025-07-14T23:30:20.4887450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.21,A,-0.01,0.13,A,0.22,A,0.14,A*52
2025-07-14T23:30:21.4883989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.21,A,-0.01,0.13,A,0.23,A,0.14,A*53
2025-07-14T23:30:22.4888419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.22,A,-0.01,0.13,A,0.23,A,0.14,A*50
2025-07-14T23:30:23.4884087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.22,A,-0.02,0.13,A,0.23,A,0.14,A*53
2025-07-14T23:30:24.4885622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.22,A,-0.02,0.13,A,0.23,A,0.15,A*52
2025-07-14T23:30:25.4888652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.22,A,-0.02,0.13,A,0.23,A,0.14,A*53
2025-07-14T23:30:26.4978544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.22,A,-0.02,0.13,A,0.23,A,0.14,A*53
2025-07-14T23:30:27.4985763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.22,A,-0.02,0.13,A,0.23,A,0.14,A*53
2025-07-14T23:30:28.4988714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.22,A,-0.03,0.13,A,0.23,A,0.14,A*52
2025-07-14T23:30:29.4981013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.22,A,-0.03,0.13,A,0.23,A,0.14,A*52
2025-07-14T23:30:30.4981279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.22,A,-0.03,0.13,A,0.23,A,0.14,A*53
2025-07-14T23:30:31.4987574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.23,A,-0.04,0.14,A,0.23,A,0.14,A*52
2025-07-14T23:30:32.4986023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.23,A,-0.04,0.14,A,0.23,A,0.14,A*5D
2025-07-14T23:30:33.5080312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.23,A,-0.04,0.14,A,0.24,A,0.15,A*5B
2025-07-14T23:30:34.5082272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.23,A,-0.05,0.14,A,0.24,A,0.15,A*5A
2025-07-14T23:30:35.5087443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.23,A,-0.05,0.14,A,0.24,A,0.15,A*5B
2025-07-14T23:30:36.5088159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.23,A,-0.05,0.14,A,0.24,A,0.15,A*5B
2025-07-14T23:30:37.5085137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.23,A,-0.05,0.14,A,0.24,A,0.15,A*53
2025-07-14T23:30:38.5087899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.23,A,-0.05,0.14,A,0.24,A,0.15,A*53
2025-07-14T23:30:39.5182682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.23,A,-0.05,0.14,A,0.24,A,0.15,A*53
2025-07-14T23:30:40.5184624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.23,A,-0.05,0.14,A,0.23,A,0.14,A*54
2025-07-14T23:30:41.5180124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.23,A,-0.05,0.14,A,0.23,A,0.14,A*54
2025-07-14T23:30:42.5184951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.05,0.14,A,0.23,A,0.14,A*53
2025-07-14T23:30:43.5180716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.05,0.14,A,0.24,A,0.15,A*56
2025-07-14T23:30:44.5184256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.05,0.14,A,0.24,A,0.15,A*56
2025-07-14T23:30:45.5240863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.05,0.14,A,0.24,A,0.15,A*56
2025-07-14T23:30:46.5187697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.05,0.14,A,0.24,A,0.14,A*57
2025-07-14T23:30:47.5282036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.05,0.14,A,0.24,A,0.14,A*57
2025-07-14T23:30:48.5278894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.05,0.14,A,0.25,A,0.14,A*56
2025-07-14T23:30:49.5286411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.14,A,0.25,A,0.14,A*57
2025-07-14T23:30:50.5280367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.14,A,0.25,A,0.14,A*57
2025-07-14T23:30:51.5287040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.14,A,0.25,A,0.13,A*50
2025-07-14T23:30:52.5278501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.13,A,0.25,A,0.13,A*57
2025-07-14T23:30:53.5386989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.13,A,0.25,A,0.13,A*57
2025-07-14T23:30:54.5389770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.13,A,0.25,A,0.13,A*57
2025-07-14T23:30:55.5387785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.13,A,0.25,A,0.13,A*57
2025-07-14T23:30:56.5380207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.13,A,0.24,A,0.12,A*57
2025-07-14T23:30:57.5386414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.13,A,0.24,A,0.12,A*57
2025-07-14T23:30:58.5388618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,-0.05,0.13,A,0.24,A,0.12,A*57
2025-07-14T23:30:59.5383323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.25,A,-0.05,0.13,A,0.24,A,0.12,A*56
2025-07-14T23:31:00.5485700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.25,A,-0.05,0.13,A,0.24,A,0.12,A*56
2025-07-14T23:31:01.5482827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.25,A,-0.05,0.13,A,0.23,A,0.12,A*51
2025-07-14T23:31:02.5479921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.24,A,-0.05,0.13,A,0.23,A,0.12,A*50
2025-07-14T23:31:03.5481151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.24,A,-0.05,0.13,A,0.24,A,0.13,A*56
2025-07-14T23:31:04.5484090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.24,A,-0.05,0.13,A,0.24,A,0.13,A*56
2025-07-14T23:31:05.5507418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.24,A,-0.04,0.13,A,0.23,A,0.13,A*50
2025-07-14T23:31:06.5582024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.24,A,-0.04,0.14,A,0.23,A,0.12,A*56
2025-07-14T23:31:07.5590336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.24,A,-0.04,0.14,A,0.23,A,0.13,A*57
2025-07-14T23:31:08.5580149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.24,A,-0.04,0.14,A,0.23,A,0.13,A*57
2025-07-14T23:31:09.5581778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.04,0.14,A,0.23,A,0.13,A*56
2025-07-14T23:31:10.5582101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.04,0.14,A,0.23,A,0.13,A*56
2025-07-14T23:31:11.5588625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.24,A,-0.04,0.14,A,0.23,A,0.13,A*56
2025-07-14T23:31:12.5580672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.14,A,0.23,A,0.13,A*55
2025-07-14T23:31:13.5688379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.24,A,-0.04,0.14,A,0.23,A,0.13,A*55
2025-07-14T23:31:14.5683170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.24,A,-0.03,0.14,A,0.24,A,0.14,A*53
2025-07-14T23:31:15.5681645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.25,A,-0.03,0.14,A,0.24,A,0.14,A*52
2025-07-14T23:31:16.5683325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,-0.03,0.14,A,0.24,A,0.14,A*5A
2025-07-14T23:31:17.5684480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,-0.03,0.15,A,0.24,A,0.14,A*5B
2025-07-14T23:31:18.5686722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.25,A,-0.03,0.15,A,0.24,A,0.14,A*5A
2025-07-14T23:31:19.5687470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.25,A,-0.03,0.15,A,0.25,A,0.14,A*5B
2025-07-14T23:31:20.5784285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.25,A,-0.02,0.15,A,0.24,A,0.14,A*5B
2025-07-14T23:31:21.5779897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.25,A,-0.02,0.15,A,0.24,A,0.14,A*5B
2025-07-14T23:31:22.5857567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.25,A,-0.02,0.15,A,0.24,A,0.14,A*54
2025-07-14T23:31:23.5780858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.25,A,-0.02,0.15,A,0.24,A,0.14,A*54
2025-07-14T23:31:24.5782804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.25,A,-0.02,0.15,A,0.24,A,0.14,A*54
2025-07-14T23:31:25.5788864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.25,A,-0.01,0.16,A,0.24,A,0.14,A*54
2025-07-14T23:31:26.5880433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.25,A,-0.01,0.16,A,0.24,A,0.14,A*54
2025-07-14T23:31:27.5886358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.26,A,-0.01,0.16,A,0.24,A,0.15,A*56
2025-07-14T23:31:28.5887160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.26,A,0.00,0.16,A,0.25,A,0.15,A*7B
2025-07-14T23:31:29.5882537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.26,A,0.00,0.16,A,0.24,A,0.15,A*7A
2025-07-14T23:31:30.5885661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.26,A,0.00,0.16,A,0.24,A,0.15,A*7A
2025-07-14T23:31:31.5882556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.26,A,0.00,0.17,A,0.24,A,0.15,A*7A
2025-07-14T23:31:32.5883685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.26,A,0.00,0.17,A,0.25,A,0.16,A*78
2025-07-14T23:31:33.5980096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.26,A,0.01,0.17,A,0.25,A,0.16,A*79
2025-07-14T23:31:34.5981511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.26,A,0.01,0.17,A,0.25,A,0.16,A*79
2025-07-14T23:31:35.5988110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.26,A,0.01,0.17,A,0.25,A,0.15,A*7A
2025-07-14T23:31:36.5982124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.26,A,0.01,0.17,A,0.25,A,0.15,A*7A
2025-07-14T23:31:37.5986268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.26,A,0.01,0.17,A,0.25,A,0.16,A*79
2025-07-14T23:31:38.5988250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.26,A,0.01,0.17,A,0.25,A,0.16,A*7A
2025-07-14T23:31:39.5983174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.26,A,0.02,0.16,A,0.25,A,0.16,A*78
2025-07-14T23:31:40.6085154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.26,A,0.02,0.16,A,0.25,A,0.15,A*7B
2025-07-14T23:31:41.6079375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.26,A,0.02,0.16,A,0.25,A,0.15,A*7B
2025-07-14T23:31:42.6082145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.26,A,0.02,0.16,A,0.25,A,0.15,A*7A
2025-07-14T23:31:43.6087086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.26,A,0.02,0.16,A,0.24,A,0.15,A*7B
2025-07-14T23:31:44.6083169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.26,A,0.02,0.16,A,0.24,A,0.15,A*7B
2025-07-14T23:31:45.6086854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.26,A,0.02,0.16,A,0.24,A,0.15,A*7B
2025-07-14T23:31:46.6081189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.26,A,0.02,0.16,A,0.24,A,0.15,A*7B
2025-07-14T23:31:47.6189736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.26,A,0.02,0.16,A,0.24,A,0.15,A*7B
2025-07-14T23:31:48.6191601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.26,A,0.02,0.16,A,0.24,A,0.14,A*7A
2025-07-14T23:31:49.6188075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.26,A,0.02,0.16,A,0.23,A,0.14,A*7A
2025-07-14T23:31:50.6180326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.26,A,0.02,0.16,A,0.23,A,0.14,A*7A
2025-07-14T23:31:51.6185678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.25,A,0.02,0.17,A,0.23,A,0.15,A*79
2025-07-14T23:31:52.6265006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.25,A,0.02,0.17,A,0.23,A,0.15,A*79
2025-07-14T23:31:53.6189981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.25,A,0.01,0.17,A,0.23,A,0.15,A*7D
2025-07-14T23:31:54.6284364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.25,A,0.01,0.17,A,0.23,A,0.15,A*7D
2025-07-14T23:31:55.6286046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.25,A,0.01,0.18,A,0.22,A,0.15,A*73
2025-07-14T23:31:56.6286952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.25,A,0.01,0.18,A,0.22,A,0.15,A*73
2025-07-14T23:31:57.6286019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.25,A,0.01,0.18,A,0.22,A,0.15,A*73
2025-07-14T23:31:58.6287582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.25,A,0.01,0.18,A,0.22,A,0.15,A*72
2025-07-14T23:31:59.6282551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.25,A,0.01,0.19,A,0.22,A,0.16,A*70
2025-07-14T23:32:00.6286459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.25,A,0.01,0.19,A,0.23,A,0.16,A*71
2025-07-14T23:32:01.6381028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.25,A,0.01,0.19,A,0.23,A,0.17,A*70
2025-07-14T23:32:02.6384325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.25,A,0.01,0.19,A,0.23,A,0.17,A*70
2025-07-14T23:32:03.6388923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.26,A,0.01,0.19,A,0.23,A,0.16,A*72
2025-07-14T23:32:04.6381298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.26,A,0.01,0.20,A,0.22,A,0.16,A*79
2025-07-14T23:32:05.6387632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.27,A,0.01,0.20,A,0.23,A,0.16,A*79
2025-07-14T23:32:06.6388408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.27,A,0.01,0.20,A,0.23,A,0.17,A*78
2025-07-14T23:32:07.6569378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.28,A,0.01,0.21,A,0.23,A,0.16,A*76
2025-07-14T23:32:08.6487245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.28,A,0.01,0.21,A,0.23,A,0.16,A*76
2025-07-14T23:32:09.6482692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.28,A,0.01,0.21,A,0.24,A,0.17,A*70
2025-07-14T23:32:10.6484427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.29,A,0.01,0.21,A,0.24,A,0.17,A*71
2025-07-14T23:32:11.6489707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.29,A,0.01,0.22,A,0.25,A,0.17,A*73
2025-07-14T23:32:12.6481215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.17,A*7B
2025-07-14T23:32:13.6481767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.17,A*7B
2025-07-14T23:32:14.6588415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.17,A*7B
2025-07-14T23:32:15.6585129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.17,A*7B
2025-07-14T23:32:16.6585434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.16,A*7A
2025-07-14T23:32:17.6583197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.17,A*7B
2025-07-14T23:32:18.6589372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.16,A*7A
2025-07-14T23:32:19.6579868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.16,A*7A
2025-07-14T23:32:20.6584328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.16,A*7A
2025-07-14T23:32:21.6687866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.30,A,0.01,0.22,A,0.25,A,0.16,A*7A
2025-07-14T23:32:22.6680889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.31,A,0.00,0.22,A,0.25,A,0.16,A*7B
2025-07-14T23:32:23.6686039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.31,A,0.00,0.22,A,0.25,A,0.15,A*78
2025-07-14T23:32:24.6688653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.31,A,0.00,0.22,A,0.25,A,0.15,A*78
2025-07-14T23:32:25.6683750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.31,A,0.00,0.22,A,0.25,A,0.15,A*78
2025-07-14T23:32:26.6685263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.31,A,0.00,0.22,A,0.25,A,0.15,A*78
2025-07-14T23:32:27.6681925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.32,A,0.00,0.22,A,0.25,A,0.15,A*7B
2025-07-14T23:32:28.6783873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.32,A,0.00,0.22,A,0.25,A,0.15,A*7B
2025-07-14T23:32:29.6789726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.32,A,0.00,0.21,A,0.25,A,0.15,A*78
2025-07-14T23:32:30.6781586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.32,A,0.00,0.21,A,0.25,A,0.15,A*78
2025-07-14T23:32:31.6787264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,0.00,0.21,A,0.26,A,0.15,A*78
2025-07-14T23:32:32.6778927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,0.00,0.21,A,0.25,A,0.15,A*7B
2025-07-14T23:32:33.6785727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,0.00,0.21,A,0.25,A,0.14,A*7A
2025-07-14T23:32:34.6886879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,-0.01,0.21,A,0.24,A,0.14,A*57
2025-07-14T23:32:35.6888669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,-0.01,0.21,A,0.24,A,0.14,A*57
2025-07-14T23:32:36.6880118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,-0.01,0.21,A,0.24,A,0.14,A*57
2025-07-14T23:32:37.6883267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,-0.01,0.21,A,0.24,A,0.13,A*50
2025-07-14T23:32:38.6886512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,-0.01,0.21,A,0.24,A,0.13,A*50
2025-07-14T23:32:39.6881074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,-0.02,0.20,A,0.24,A,0.12,A*53
2025-07-14T23:32:40.6882610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,-0.02,0.20,A,0.24,A,0.12,A*53
2025-07-14T23:32:41.6989410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.32,A,-0.02,0.20,A,0.25,A,0.13,A*53
2025-07-14T23:32:42.6988292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.32,A,-0.02,0.19,A,0.25,A,0.13,A*58
2025-07-14T23:32:43.6986493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.32,A,-0.02,0.19,A,0.25,A,0.12,A*59
2025-07-14T23:32:44.6988199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.32,A,-0.02,0.19,A,0.25,A,0.12,A*59
2025-07-14T23:32:45.6983126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.32,A,-0.02,0.19,A,0.24,A,0.11,A*5B
2025-07-14T23:32:46.6984922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.32,A,-0.02,0.18,A,0.24,A,0.11,A*5A
2025-07-14T23:32:47.6982296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.32,A,-0.02,0.18,A,0.24,A,0.11,A*5A
2025-07-14T23:32:48.7082920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.32,A,-0.02,0.18,A,0.24,A,0.11,A*5A
2025-07-14T23:32:49.7082163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.31,A,-0.02,0.18,A,0.24,A,0.11,A*59
2025-07-14T23:32:50.7083299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.31,A,-0.02,0.18,A,0.24,A,0.11,A*56
2025-07-14T23:32:51.7088450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.31,A,-0.02,0.17,A,0.24,A,0.11,A*59
2025-07-14T23:32:52.7082239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.30,A,-0.03,0.17,A,0.24,A,0.11,A*59
2025-07-14T23:32:53.7081340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.30,A,-0.03,0.17,A,0.24,A,0.11,A*59
2025-07-14T23:32:54.7087323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.29,A,-0.03,0.17,A,0.23,A,0.11,A*56
2025-07-14T23:32:55.7185339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.29,A,-0.03,0.16,A,0.23,A,0.10,A*56
2025-07-14T23:32:56.7188756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,-0.03,0.16,A,0.22,A,0.10,A*56
2025-07-14T23:32:57.7186251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,-0.03,0.16,A,0.23,A,0.11,A*56
2025-07-14T23:32:58.7186986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.28,A,-0.03,0.16,A,0.22,A,0.11,A*57
2025-07-14T23:32:59.7182313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.27,A,-0.04,0.16,A,0.22,A,0.10,A*5E
2025-07-14T23:33:00.7184673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.27,A,-0.04,0.15,A,0.22,A,0.10,A*5D
2025-07-14T23:33:01.7278777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.27,A,-0.04,0.15,A,0.21,A,0.10,A*5F
2025-07-14T23:33:02.7284125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.26,A,-0.04,0.15,A,0.21,A,0.10,A*5E
2025-07-14T23:33:03.7279795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.26,A,-0.04,0.15,A,0.22,A,0.11,A*5C
2025-07-14T23:33:04.7282326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.26,A,-0.04,0.15,A,0.22,A,0.11,A*5C
2025-07-14T23:33:05.7279576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.26,A,-0.04,0.15,A,0.22,A,0.11,A*5C
2025-07-14T23:33:06.7282714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,-0.05,0.15,A,0.22,A,0.11,A*5E
2025-07-14T23:33:07.7285101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,-0.05,0.14,A,0.22,A,0.11,A*5F
2025-07-14T23:33:08.7384342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,-0.05,0.14,A,0.22,A,0.11,A*5F
2025-07-14T23:33:09.7380241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.24,A,-0.05,0.14,A,0.22,A,0.11,A*5E
2025-07-14T23:33:10.7387215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.24,A,-0.05,0.14,A,0.22,A,0.11,A*5E
2025-07-14T23:33:11.7381211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.24,A,-0.06,0.14,A,0.22,A,0.12,A*5E
2025-07-14T23:33:12.7383823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.24,A,-0.06,0.14,A,0.22,A,0.12,A*5E
2025-07-14T23:33:13.7386626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.23,A,-0.06,0.13,A,0.22,A,0.12,A*56
2025-07-14T23:33:14.7388804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.23,A,-0.06,0.13,A,0.22,A,0.12,A*56
2025-07-14T23:33:15.7486560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.23,A,-0.06,0.13,A,0.22,A,0.12,A*56
2025-07-14T23:33:16.7488422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.23,A,-0.06,0.13,A,0.23,A,0.12,A*57
2025-07-14T23:33:17.7482846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.23,A,-0.06,0.12,A,0.23,A,0.12,A*56
2025-07-14T23:33:18.7483140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.23,A,-0.06,0.12,A,0.23,A,0.12,A*57
2025-07-14T23:33:19.7488079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.23,A,-0.06,0.12,A,0.23,A,0.12,A*57
2025-07-14T23:33:20.7485915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.22,A,-0.06,0.11,A,0.23,A,0.12,A*56
2025-07-14T23:33:21.7485223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.22,A,-0.06,0.10,A,0.24,A,0.12,A*50
2025-07-14T23:33:22.7589581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.22,A,-0.07,0.10,A,0.24,A,0.12,A*51
2025-07-14T23:33:23.7584384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.22,A,-0.07,0.09,A,0.24,A,0.12,A*58
2025-07-14T23:33:24.7586069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.22,A,-0.07,0.09,A,0.24,A,0.11,A*5B
2025-07-14T23:33:25.7581612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.22,A,-0.07,0.08,A,0.25,A,0.11,A*5B
2025-07-14T23:33:26.7583376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.21,A,-0.08,0.08,A,0.25,A,0.11,A*50
2025-07-14T23:33:27.7588353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.21,A,-0.08,0.07,A,0.25,A,0.11,A*5F
2025-07-14T23:33:28.7680034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.20,A,-0.08,0.07,A,0.24,A,0.11,A*5E
2025-07-14T23:33:29.7685785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.20,A,-0.09,0.07,A,0.24,A,0.11,A*5F
2025-07-14T23:33:30.7753380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.19,A,-0.09,0.07,A,0.23,A,0.10,A*50
2025-07-14T23:33:31.7683863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.19,A,-0.09,0.06,A,0.23,A,0.10,A*51
2025-07-14T23:33:32.7687856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.18,A,-0.10,0.06,A,0.23,A,0.11,A*58
2025-07-14T23:33:33.7690162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.18,A,-0.10,0.06,A,0.24,A,0.12,A*5C
2025-07-14T23:33:34.7683741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.18,A,-0.11,0.06,A,0.24,A,0.12,A*52
2025-07-14T23:33:35.7780220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.18,A,-0.12,0.06,A,0.24,A,0.12,A*51
2025-07-14T23:33:36.7789737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.17,A,-0.12,0.06,A,0.24,A,0.12,A*5E
2025-07-14T23:33:37.7788174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.17,A,-0.13,0.06,A,0.24,A,0.13,A*5F
2025-07-14T23:33:38.7780041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.17,A,-0.13,0.06,A,0.24,A,0.13,A*5F
2025-07-14T23:33:39.7785868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.17,A,-0.14,0.06,A,0.24,A,0.13,A*52
2025-07-14T23:33:40.7788975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.17,A,-0.14,0.06,A,0.24,A,0.13,A*52
2025-07-14T23:33:41.7785442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.17,A,-0.15,0.06,A,0.24,A,0.13,A*52
2025-07-14T23:33:42.7885649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.16,A,-0.15,0.06,A,0.24,A,0.13,A*53
2025-07-14T23:33:43.7888621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.16,A,-0.16,0.06,A,0.24,A,0.14,A*57
2025-07-14T23:33:44.7886843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.16,A,-0.16,0.06,A,0.25,A,0.14,A*55
2025-07-14T23:33:45.7880384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.16,A,-0.16,0.06,A,0.26,A,0.15,A*57
2025-07-14T23:33:46.7882437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.16,A,-0.16,0.05,A,0.26,A,0.15,A*55
2025-07-14T23:33:47.7882256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.16,A,-0.17,0.05,A,0.26,A,0.15,A*54
2025-07-14T23:33:48.7886990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.16,A,-0.17,0.05,A,0.26,A,0.15,A*53
2025-07-14T23:33:49.7982524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.16,A,-0.17,0.05,A,0.27,A,0.15,A*52
2025-07-14T23:33:50.7987323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.16,A,-0.17,0.05,A,0.26,A,0.15,A*53
2025-07-14T23:33:51.7983385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.16,A,-0.17,0.05,A,0.27,A,0.15,A*53
2025-07-14T23:33:52.7985159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.16,A,-0.17,0.05,A,0.27,A,0.16,A*50
2025-07-14T23:33:53.7984722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.16,A,-0.17,0.05,A,0.27,A,0.16,A*50
2025-07-14T23:33:54.7985064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.16,A,-0.18,0.04,A,0.27,A,0.16,A*5E
2025-07-14T23:33:55.7987278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.16,A,-0.18,0.04,A,0.28,A,0.16,A*51
2025-07-14T23:33:56.8089146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.16,A,-0.18,0.04,A,0.28,A,0.16,A*51
2025-07-14T23:33:57.8085766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.16,A,-0.18,0.04,A,0.28,A,0.16,A*51
2025-07-14T23:33:58.8086013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.16,A,-0.18,0.03,A,0.28,A,0.16,A*56
2025-07-14T23:33:59.8080186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.15,A,-0.18,0.03,A,0.28,A,0.16,A*55
2025-07-14T23:34:00.8082428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.15,A,-0.18,0.03,A,0.28,A,0.16,A*55
2025-07-14T23:34:01.8088174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.15,A,-0.18,0.03,A,0.28,A,0.16,A*56
2025-07-14T23:34:02.8185624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.15,A,-0.18,0.02,A,0.28,A,0.16,A*57
2025-07-14T23:34:03.8181172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.14,A,-0.18,0.02,A,0.28,A,0.16,A*56
2025-07-14T23:34:04.8187868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.14,A,-0.18,0.02,A,0.27,A,0.16,A*59
2025-07-14T23:34:05.8189790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.14,A,-0.18,0.02,A,0.27,A,0.16,A*59
2025-07-14T23:34:06.8179775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.13,A,-0.18,0.02,A,0.27,A,0.16,A*5E
2025-07-14T23:34:07.8188263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.13,A,-0.19,0.02,A,0.27,A,0.16,A*5F
2025-07-14T23:34:08.8189630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.13,A,-0.19,0.02,A,0.27,A,0.16,A*5F
2025-07-14T23:34:09.8287940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.13,A,-0.19,0.02,A,0.27,A,0.16,A*5E
2025-07-14T23:34:10.8289754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.12,A,-0.19,0.02,A,0.27,A,0.17,A*5E
2025-07-14T23:34:11.8285248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.12,A,-0.19,0.02,A,0.26,A,0.16,A*5E
2025-07-14T23:34:12.8281098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.12,A,-0.19,0.02,A,0.26,A,0.16,A*5E
2025-07-14T23:34:13.8286461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.12,A,-0.19,0.02,A,0.27,A,0.17,A*5E
2025-07-14T23:34:14.8284323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.12,A,-0.19,0.02,A,0.27,A,0.17,A*5E
2025-07-14T23:34:15.8289046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.13,A,-0.20,0.02,A,0.27,A,0.16,A*54
2025-07-14T23:34:16.8383085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.13,A,-0.20,0.02,A,0.27,A,0.16,A*54
2025-07-14T23:34:17.8389226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.13,A,-0.20,0.02,A,0.27,A,0.17,A*5A
2025-07-14T23:34:18.8385482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.13,A,-0.21,0.02,A,0.27,A,0.17,A*5B
2025-07-14T23:34:19.8388895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.13,A,-0.21,0.02,A,0.27,A,0.16,A*5A
2025-07-14T23:34:20.8387317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.13,A,-0.21,0.02,A,0.27,A,0.17,A*5B
2025-07-14T23:34:21.8381734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.13,A,-0.22,0.03,A,0.27,A,0.17,A*59
2025-07-14T23:34:22.8485845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.13,A,-0.22,0.03,A,0.27,A,0.17,A*58
2025-07-14T23:34:23.8482292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.13,A,-0.22,0.03,A,0.27,A,0.17,A*58
2025-07-14T23:34:24.8482738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.13,A,-0.22,0.03,A,0.27,A,0.17,A*58
2025-07-14T23:34:25.8490626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.13,A,-0.23,0.03,A,0.27,A,0.17,A*51
2025-07-14T23:34:26.8481117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.13,A,-0.23,0.03,A,0.27,A,0.17,A*51
2025-07-14T23:34:27.8487026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.12,A,-0.23,0.03,A,0.26,A,0.17,A*50
2025-07-14T23:34:28.8487692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.12,A,-0.23,0.03,A,0.26,A,0.17,A*50
2025-07-14T23:34:29.8584488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.24,0.03,A,0.26,A,0.18,A*5B
2025-07-14T23:34:30.8589306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.24,0.04,A,0.26,A,0.18,A*5C
2025-07-14T23:34:31.8584967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.24,0.04,A,0.26,A,0.18,A*5C
2025-07-14T23:34:32.8580542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.11,A,-0.24,0.04,A,0.26,A,0.18,A*5E
2025-07-14T23:34:33.8584510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.11,A,-0.24,0.04,A,0.25,A,0.17,A*52
2025-07-14T23:34:34.8587123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.11,A,-0.25,0.04,A,0.24,A,0.17,A*52
2025-07-14T23:34:35.8587028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.11,A,-0.25,0.04,A,0.25,A,0.17,A*53
2025-07-14T23:34:36.8688532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.11,A,-0.26,0.04,A,0.25,A,0.18,A*5F
2025-07-14T23:34:37.8683778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.11,A,-0.26,0.04,A,0.25,A,0.18,A*5E
2025-07-14T23:34:38.8685357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.11,A,-0.26,0.04,A,0.25,A,0.18,A*5E
2025-07-14T23:34:39.8682606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.27,0.04,A,0.25,A,0.18,A*5C
2025-07-14T23:34:40.8682846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.27,0.04,A,0.25,A,0.18,A*5C
2025-07-14T23:34:41.8681752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.28,0.04,A,0.25,A,0.18,A*53
2025-07-14T23:34:42.8687299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.28,0.04,A,0.25,A,0.17,A*5C
2025-07-14T23:34:43.8782697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.28,0.04,A,0.25,A,0.17,A*5C
2025-07-14T23:34:44.8780759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,-0.29,0.04,A,0.25,A,0.17,A*5D
2025-07-14T23:34:45.8787458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.13,A,-0.29,0.04,A,0.25,A,0.17,A*5C
2025-07-14T23:34:46.8785336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.13,A,-0.29,0.05,A,0.25,A,0.17,A*5D
2025-07-14T23:34:47.8781633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.13,A,-0.29,0.05,A,0.25,A,0.16,A*5C
2025-07-14T23:34:48.8788275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.14,A,-0.29,0.05,A,0.25,A,0.16,A*5B
2025-07-14T23:34:49.8882020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.14,A,-0.29,0.05,A,0.26,A,0.17,A*59
2025-07-14T23:34:50.8884835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.14,A,-0.29,0.06,A,0.26,A,0.17,A*5A
2025-07-14T23:34:51.8881256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.15,A,-0.29,0.06,A,0.26,A,0.17,A*5B
2025-07-14T23:34:52.8882957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.15,A,-0.29,0.06,A,0.26,A,0.17,A*5B
2025-07-14T23:34:53.8890613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.15,A,-0.29,0.06,A,0.26,A,0.17,A*5B
2025-07-14T23:34:54.8885018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.16,A,-0.29,0.07,A,0.26,A,0.17,A*59
2025-07-14T23:34:55.8881520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.16,A,-0.29,0.07,A,0.26,A,0.17,A*58
2025-07-14T23:34:56.8982421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.16,A,-0.29,0.07,A,0.26,A,0.17,A*58
2025-07-14T23:34:57.8990172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.16,A,-0.29,0.07,A,0.25,A,0.16,A*5A
2025-07-14T23:34:58.8984903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.16,A,-0.29,0.07,A,0.25,A,0.16,A*5A
2025-07-14T23:34:59.8989567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.16,A,-0.29,0.07,A,0.25,A,0.16,A*5A
2025-07-14T23:35:00.8980470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.16,A,-0.29,0.07,A,0.24,A,0.16,A*5B
2025-07-14T23:35:01.8983734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.16,A,-0.29,0.07,A,0.24,A,0.15,A*58
2025-07-14T23:35:02.8981738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.15,A,-0.28,0.07,A,0.23,A,0.15,A*5D
2025-07-14T23:35:03.9088246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.15,A,-0.28,0.07,A,0.23,A,0.15,A*5D
2025-07-14T23:35:04.9085578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.15,A,-0.28,0.08,A,0.23,A,0.15,A*52
2025-07-14T23:35:05.9081619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.15,A,-0.27,0.08,A,0.23,A,0.16,A*5E
2025-07-14T23:35:06.9087254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.15,A,-0.27,0.08,A,0.23,A,0.15,A*5C
2025-07-14T23:35:07.9083714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.15,A,-0.26,0.08,A,0.22,A,0.15,A*5C
2025-07-14T23:35:08.9086524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.15,A,-0.26,0.08,A,0.21,A,0.15,A*5C
2025-07-14T23:35:09.9081499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.15,A,-0.25,0.09,A,0.21,A,0.14,A*5F
2025-07-14T23:35:10.9183962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.15,A,-0.25,0.09,A,0.21,A,0.14,A*5E
2025-07-14T23:35:11.9183286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.15,A,-0.24,0.09,A,0.21,A,0.14,A*5F
2025-07-14T23:35:12.9183069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.16,A,-0.24,0.09,A,0.20,A,0.14,A*55
2025-07-14T23:35:13.9189399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.16,A,-0.23,0.09,A,0.20,A,0.13,A*55
2025-07-14T23:35:14.9180178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.16,A,-0.23,0.09,A,0.20,A,0.13,A*54
2025-07-14T23:35:15.9186179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.16,A,-0.22,0.09,A,0.20,A,0.13,A*5A
2025-07-14T23:35:16.9283339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.16,A,-0.22,0.09,A,0.20,A,0.13,A*5B
2025-07-14T23:35:17.9282445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.17,A,-0.21,0.09,A,0.20,A,0.13,A*59
2025-07-14T23:35:18.9284699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.17,A,-0.21,0.09,A,0.20,A,0.12,A*5B
2025-07-14T23:35:19.9283079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.17,A,-0.20,0.09,A,0.20,A,0.12,A*5B
2025-07-14T23:35:20.9286976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.17,A,-0.20,0.09,A,0.20,A,0.12,A*5C
2025-07-14T23:35:21.9281668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.18,A,-0.19,0.09,A,0.20,A,0.11,A*58
2025-07-14T23:35:22.9287119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.18,A,-0.18,0.09,A,0.19,A,0.11,A*52
2025-07-14T23:35:23.9388109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.18,A,-0.18,0.09,A,0.19,A,0.10,A*59
2025-07-14T23:35:24.9383296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.18,A,-0.16,0.09,A,0.19,A,0.10,A*56
2025-07-14T23:35:25.9387067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.18,A,-0.15,0.09,A,0.18,A,0.10,A*5A
2025-07-14T23:35:26.9381449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.18,A,-0.14,0.09,A,0.18,A,0.09,A*50
2025-07-14T23:35:27.9383115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.18,A,-0.13,0.09,A,0.18,A,0.09,A*56
2025-07-14T23:35:28.9389505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.18,A,-0.11,0.09,A,0.18,A,0.09,A*52
2025-07-14T23:35:29.9389065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.18,A,-0.09,0.09,A,0.18,A,0.08,A*58
2025-07-14T23:35:30.9485896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.18,A,-0.06,0.09,A,0.17,A,0.08,A*51
2025-07-14T23:35:31.9486512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.18,A,-0.04,0.09,A,0.17,A,0.08,A*5C
2025-07-14T23:35:32.9484370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.18,A,-0.02,0.09,A,0.17,A,0.08,A*58
2025-07-14T23:35:33.9485557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.18,A,0.00,0.09,A,0.17,A,0.08,A*71
2025-07-14T23:35:34.9481220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,0.03,0.09,A,0.17,A,0.08,A*70
2025-07-14T23:35:35.9483206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,0.06,0.10,A,0.17,A,0.08,A*51
2025-07-14T23:35:36.9485290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.19,A,0.08,0.10,A,0.16,A,0.07,A*53
2025-07-14T23:35:37.9581835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.19,A,0.11,0.10,A,0.16,A,0.07,A*5D
2025-07-14T23:35:38.9586986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.19,A,0.13,0.10,A,0.16,A,0.08,A*52
2025-07-14T23:35:39.9581322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.19,A,0.15,0.10,A,0.17,A,0.08,A*5B
2025-07-14T23:35:40.9587747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.19,A,0.17,0.10,A,0.16,A,0.08,A*51
2025-07-14T23:35:41.9589728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.19,A,0.19,0.11,A,0.16,A,0.08,A*5C
2025-07-14T23:35:42.9585616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.19,A,0.21,0.11,A,0.16,A,0.08,A*51
2025-07-14T23:35:43.9587490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.19,A,0.23,0.11,A,0.17,A,0.09,A*51
2025-07-14T23:35:44.9682156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,0.19,A,0.25,0.11,A,0.16,A,0.08,A*59
2025-07-14T23:35:45.9684500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.18,A,0.26,0.11,A,0.16,A,0.08,A*50
2025-07-14T23:35:46.9681088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.18,A,0.28,0.11,A,0.16,A,0.09,A*5C
2025-07-14T23:35:47.9683478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.18,A,0.29,0.11,A,0.16,A,0.09,A*5C
2025-07-14T23:35:48.9689048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.18,A,0.31,0.11,A,0.16,A,0.09,A*52
2025-07-14T23:35:49.9680374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.18,A,0.32,0.11,A,0.16,A,0.09,A*50
2025-07-14T23:35:50.9788026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.18,A,0.34,0.11,A,0.16,A,0.09,A*54
2025-07-14T23:35:51.9779250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.18,A,0.35,0.11,A,0.16,A,0.09,A*5B
2025-07-14T23:35:52.9785441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.18,A,0.36,0.11,A,0.16,A,0.09,A*58
2025-07-14T23:35:53.9787009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.18,A,0.38,0.11,A,0.16,A,0.09,A*5F
2025-07-14T23:35:54.9782631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.18,A,0.39,0.11,A,0.17,A,0.09,A*5D
2025-07-14T23:35:55.9784288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.18,A,0.40,0.11,A,0.17,A,0.10,A*5C
2025-07-14T23:35:56.9788843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,0.18,A,0.42,0.11,A,0.17,A,0.10,A*5C
2025-07-14T23:35:57.9887433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,0.19,A,0.43,0.11,A,0.17,A,0.10,A*5C
2025-07-14T23:35:58.9888200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.19,A,0.45,0.11,A,0.18,A,0.10,A*54
2025-07-14T23:35:59.9889346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.19,A,0.47,0.11,A,0.18,A,0.11,A*57
2025-07-14T23:36:00.9885669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.19,A,0.49,0.12,A,0.19,A,0.11,A*55
2025-07-14T23:36:01.9884979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.19,A,0.50,0.12,A,0.19,A,0.12,A*51
2025-07-14T23:36:02.9887035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.19,A,0.51,0.12,A,0.19,A,0.12,A*53
2025-07-14T23:36:03.9887953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.19,A,0.53,0.12,A,0.20,A,0.12,A*5A
2025-07-14T23:36:04.9988412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.19,A,0.54,0.12,A,0.20,A,0.12,A*5B
2025-07-14T23:36:05.9981182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.20,A,0.56,0.12,A,0.20,A,0.13,A*50
2025-07-14T23:36:06.9987846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.20,A,0.58,0.12,A,0.21,A,0.13,A*51
2025-07-14T23:36:07.9991011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.20,A,0.59,0.12,A,0.22,A,0.13,A*5A
2025-07-14T23:36:08.9980035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.20,A,0.61,0.12,A,0.22,A,0.14,A*53
2025-07-14T23:36:09.9984850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.20,A,0.62,0.12,A,0.23,A,0.14,A*53
2025-07-14T23:36:10.9984364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.20,A,0.63,0.12,A,0.23,A,0.15,A*5D
2025-07-14T23:36:12.0081911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.20,A,0.65,0.12,A,0.24,A,0.15,A*57
2025-07-14T23:36:13.0087803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.21,A,0.66,0.11,A,0.24,A,0.15,A*54
2025-07-14T23:36:14.0090343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.21,A,0.68,0.11,A,0.25,A,0.16,A*5E
2025-07-14T23:36:15.0087687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.21,A,0.69,0.11,A,0.26,A,0.16,A*5D
2025-07-14T23:36:16.0082648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.21,A,0.71,0.11,A,0.26,A,0.16,A*56
2025-07-14T23:36:17.0081657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.21,A,0.73,0.11,A,0.27,A,0.17,A*5A
2025-07-14T23:36:18.0183496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.21,A,0.74,0.11,A,0.27,A,0.17,A*54
2025-07-14T23:36:19.0190058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.21,A,0.76,0.11,A,0.28,A,0.18,A*55
2025-07-14T23:36:20.0180506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.22,A,0.77,0.11,A,0.29,A,0.18,A*50
2025-07-14T23:36:21.0186766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.22,A,0.78,0.11,A,0.29,A,0.19,A*5F
2025-07-14T23:36:22.0188010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.22,A,0.80,0.11,A,0.30,A,0.20,A*58
2025-07-14T23:36:23.0182743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.22,A,0.82,0.12,A,0.30,A,0.20,A*56
2025-07-14T23:36:24.0183257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.22,A,0.83,0.12,A,0.31,A,0.21,A*56
2025-07-14T23:36:25.0279619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.22,A,0.84,0.12,A,0.32,A,0.22,A*57
2025-07-14T23:36:26.0284171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.22,A,0.85,0.12,A,0.33,A,0.23,A*57
2025-07-14T23:36:27.0282429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.22,A,0.86,0.12,A,0.33,A,0.23,A*57
2025-07-14T23:36:28.0283813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.22,A,0.87,0.12,A,0.33,A,0.23,A*56
2025-07-14T23:36:29.0284737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.88,0.12,A,0.33,A,0.24,A*5F
2025-07-14T23:36:30.0288725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.89,0.12,A,0.34,A,0.24,A*59
2025-07-14T23:36:31.0284766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.89,0.12,A,0.34,A,0.24,A*59
2025-07-14T23:36:32.0388175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.90,0.12,A,0.34,A,0.25,A*50
2025-07-14T23:36:33.0384952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.90,0.12,A,0.35,A,0.25,A*51
2025-07-14T23:36:34.0382294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.22,A,0.90,0.12,A,0.35,A,0.26,A*55
2025-07-14T23:36:35.0389847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.22,A,0.89,0.12,A,0.35,A,0.26,A*5D
2025-07-14T23:36:36.0390678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.22,A,0.89,0.13,A,0.36,A,0.27,A*5E
2025-07-14T23:36:37.0383603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.22,A,0.89,0.13,A,0.37,A,0.28,A*50
2025-07-14T23:36:38.0484789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.22,A,0.88,0.13,A,0.37,A,0.28,A*51
2025-07-14T23:36:39.0480486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.88,0.13,A,0.37,A,0.28,A*56
2025-07-14T23:36:40.0484936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.88,0.13,A,0.37,A,0.28,A*56
2025-07-14T23:36:41.0482785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.87,0.13,A,0.37,A,0.28,A*59
2025-07-14T23:36:42.0485757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.87,0.13,A,0.38,A,0.29,A*57
2025-07-14T23:36:43.0480229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.87,0.13,A,0.38,A,0.29,A*57
2025-07-14T23:36:44.0481946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.86,0.13,A,0.38,A,0.29,A*56
2025-07-14T23:36:45.0490274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.86,0.13,A,0.38,A,0.29,A*56
2025-07-14T23:36:46.0584126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.86,0.13,A,0.38,A,0.29,A*56
2025-07-14T23:36:47.0584614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.86,0.13,A,0.38,A,0.29,A*56
2025-07-14T23:36:48.0589660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.86,0.13,A,0.39,A,0.30,A*5F
2025-07-14T23:36:49.0586677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.85,0.13,A,0.39,A,0.30,A*5C
2025-07-14T23:36:50.0587139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.85,0.14,A,0.40,A,0.31,A*54
2025-07-14T23:36:51.0583657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.85,0.14,A,0.40,A,0.31,A*54
2025-07-14T23:36:52.0684475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.85,0.14,A,0.40,A,0.32,A*57
2025-07-14T23:36:53.0687784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.22,A,0.85,0.14,A,0.40,A,0.32,A*57
2025-07-14T23:36:54.0685537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.22,A,0.84,0.15,A,0.41,A,0.33,A*56
2025-07-14T23:36:55.0680746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.22,A,0.84,0.15,A,0.40,A,0.33,A*57
2025-07-14T23:36:56.0683866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.23,A,0.84,0.15,A,0.40,A,0.33,A*55
2025-07-14T23:36:57.0690723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.23,A,0.83,0.15,A,0.41,A,0.33,A*53
2025-07-14T23:36:58.0684281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.23,A,0.83,0.15,A,0.41,A,0.34,A*55
2025-07-14T23:36:59.0782867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.23,A,0.83,0.16,A,0.41,A,0.34,A*56
2025-07-14T23:37:00.0786896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.23,A,0.82,0.16,A,0.41,A,0.34,A*51
2025-07-14T23:37:01.0781101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.23,A,0.82,0.16,A,0.41,A,0.33,A*57
2025-07-14T23:37:02.0785295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.24,A,0.82,0.16,A,0.42,A,0.34,A*5B
2025-07-14T23:37:03.0781939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.24,A,0.81,0.16,A,0.42,A,0.34,A*58
2025-07-14T23:37:04.0787584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.24,A,0.81,0.16,A,0.43,A,0.34,A*58
2025-07-14T23:37:05.0784347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.25,A,0.81,0.16,A,0.43,A,0.34,A*59
2025-07-14T23:37:06.0815756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.25,A,0.80,0.16,A,0.43,A,0.34,A*5B
2025-07-14T23:37:07.0886382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.25,A,0.80,0.16,A,0.44,A,0.35,A*5C
2025-07-14T23:37:08.0887225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.26,A,0.79,0.16,A,0.44,A,0.35,A*59
2025-07-14T23:37:09.0887283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.26,A,0.79,0.16,A,0.45,A,0.35,A*5F
2025-07-14T23:37:10.0887494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.26,A,0.78,0.16,A,0.45,A,0.35,A*5F
2025-07-14T23:37:11.0886068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.26,A,0.78,0.16,A,0.45,A,0.35,A*5F
2025-07-14T23:37:12.0984229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.26,A,0.77,0.16,A,0.44,A,0.34,A*53
2025-07-14T23:37:13.0980727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.27,A,0.77,0.16,A,0.44,A,0.34,A*52
2025-07-14T23:37:14.0980108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.27,A,0.76,0.16,A,0.44,A,0.34,A*53
2025-07-14T23:37:15.0983732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.27,A,0.76,0.16,A,0.44,A,0.34,A*52
2025-07-14T23:37:16.0986631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.27,A,0.76,0.16,A,0.44,A,0.34,A*52
2025-07-14T23:37:17.0980967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.27,A,0.76,0.16,A,0.44,A,0.33,A*55
2025-07-14T23:37:18.0983144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.27,A,0.76,0.17,A,0.44,A,0.34,A*53
2025-07-14T23:37:19.1087699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.27,A,0.75,0.17,A,0.45,A,0.34,A*51
2025-07-14T23:37:20.1080934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.28,A,0.75,0.17,A,0.45,A,0.34,A*5E
2025-07-14T23:37:21.1086487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.28,A,0.75,0.17,A,0.45,A,0.34,A*5E
2025-07-14T23:37:22.1088255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.28,A,0.74,0.17,A,0.45,A,0.34,A*5F
2025-07-14T23:37:23.1084807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.28,A,0.74,0.17,A,0.45,A,0.34,A*5F
2025-07-14T23:37:24.1084906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.28,A,0.74,0.17,A,0.45,A,0.34,A*5F
2025-07-14T23:37:25.1081620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.28,A,0.73,0.17,A,0.45,A,0.33,A*57
2025-07-14T23:37:26.1182437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.28,A,0.73,0.17,A,0.44,A,0.33,A*56
2025-07-14T23:37:27.1187550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.28,A,0.73,0.17,A,0.45,A,0.33,A*57
2025-07-14T23:37:28.1180385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.28,A,0.73,0.17,A,0.45,A,0.33,A*57
2025-07-14T23:37:29.1187855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.28,A,0.72,0.17,A,0.45,A,0.33,A*56
2025-07-14T23:37:30.1179546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.28,A,0.73,0.17,A,0.44,A,0.33,A*57
2025-07-14T23:37:31.1180668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.28,A,0.73,0.17,A,0.44,A,0.33,A*57
2025-07-14T23:37:32.1283101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.28,A,0.73,0.17,A,0.44,A,0.34,A*50
2025-07-14T23:37:33.1284264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.28,A,0.73,0.17,A,0.44,A,0.34,A*5F
2025-07-14T23:37:34.1286240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.27,A,0.73,0.17,A,0.43,A,0.33,A*50
2025-07-14T23:37:35.1285369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.27,A,0.72,0.17,A,0.43,A,0.34,A*57
2025-07-14T23:37:36.1287258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.27,A,0.72,0.17,A,0.44,A,0.34,A*50
2025-07-14T23:37:37.1283475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.27,A,0.72,0.17,A,0.44,A,0.34,A*50
2025-07-14T23:37:38.1284874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.27,A,0.72,0.17,A,0.43,A,0.34,A*54
2025-07-14T23:37:39.1380092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.26,A,0.72,0.17,A,0.43,A,0.34,A*55
2025-07-14T23:37:40.1385224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.26,A,0.71,0.17,A,0.43,A,0.34,A*57
2025-07-14T23:37:41.1384427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.26,A,0.71,0.17,A,0.43,A,0.34,A*50
2025-07-14T23:37:42.1380875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.26,A,0.71,0.17,A,0.42,A,0.33,A*57
2025-07-14T23:37:43.1384859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.26,A,0.70,0.17,A,0.42,A,0.33,A*55
2025-07-14T23:37:44.1388170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.26,A,0.70,0.16,A,0.42,A,0.33,A*55
2025-07-14T23:37:45.1383070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.25,A,0.69,0.16,A,0.43,A,0.33,A*5F
2025-07-14T23:37:46.1485239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.25,A,0.69,0.16,A,0.42,A,0.33,A*54
2025-07-14T23:37:47.1482828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.25,A,0.68,0.16,A,0.42,A,0.33,A*54
2025-07-14T23:37:48.1483187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.25,A,0.68,0.16,A,0.42,A,0.33,A*5B
2025-07-14T23:37:49.1479904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.25,A,0.67,0.16,A,0.42,A,0.33,A*54
2025-07-14T23:37:50.1483317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.25,A,0.67,0.16,A,0.42,A,0.34,A*52
2025-07-14T23:37:51.1480079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.25,A,0.66,0.16,A,0.42,A,0.33,A*54
2025-07-14T23:37:52.1483187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.25,A,0.66,0.16,A,0.42,A,0.33,A*54
2025-07-14T23:37:53.1554178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.25,A,0.65,0.16,A,0.42,A,0.34,A*53
2025-07-14T23:37:54.1611743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.25,A,0.65,0.16,A,0.43,A,0.34,A*52
2025-07-14T23:37:55.1542863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.25,A,0.64,0.16,A,0.43,A,0.34,A*53
2025-07-14T23:37:56.1629492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.25,A,0.64,0.16,A,0.43,A,0.34,A*52
2025-07-14T23:37:57.1580230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.25,A,0.63,0.16,A,0.42,A,0.33,A*54
2025-07-14T23:37:58.1582183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.25,A,0.62,0.16,A,0.42,A,0.33,A*55
2025-07-14T23:37:59.1682041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.25,A,0.62,0.16,A,0.42,A,0.33,A*54
2025-07-14T23:38:00.1682454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.25,A,0.61,0.16,A,0.43,A,0.34,A*51
2025-07-14T23:38:01.1688556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.25,A,0.60,0.16,A,0.43,A,0.34,A*53
2025-07-14T23:38:02.1683385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.25,A,0.60,0.16,A,0.43,A,0.34,A*52
2025-07-14T23:38:03.1683420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.25,A,0.59,0.16,A,0.43,A,0.34,A*58
2025-07-14T23:38:04.1686536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.25,A,0.58,0.16,A,0.44,A,0.34,A*56
2025-07-14T23:38:05.1683264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,0.25,A,0.57,0.16,A,0.44,A,0.35,A*59
2025-07-14T23:38:06.1785800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,0.25,A,0.57,0.16,A,0.44,A,0.35,A*59
2025-07-14T23:38:07.1784765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.25,A,0.56,0.16,A,0.44,A,0.34,A*56
2025-07-14T23:38:08.1782443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.25,A,0.56,0.15,A,0.44,A,0.34,A*55
2025-07-14T23:38:09.1785231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.25,A,0.55,0.15,A,0.44,A,0.34,A*57
2025-07-14T23:38:10.1788483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.25,A,0.54,0.15,A,0.44,A,0.34,A*55
2025-07-14T23:38:11.1783580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.25,A,0.53,0.15,A,0.44,A,0.34,A*52
2025-07-14T23:38:12.1784711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.25,A,0.52,0.15,A,0.44,A,0.33,A*55
2025-07-14T23:38:13.1883483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.25,A,0.52,0.14,A,0.44,A,0.33,A*54
2025-07-14T23:38:14.1888221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.25,A,0.51,0.14,A,0.44,A,0.33,A*50
2025-07-14T23:38:15.1883436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.25,A,0.50,0.14,A,0.44,A,0.33,A*51
2025-07-14T23:38:16.1884928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.25,A,0.49,0.14,A,0.44,A,0.33,A*59
2025-07-14T23:38:17.1879905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.25,A,0.48,0.14,A,0.44,A,0.33,A*59
2025-07-14T23:38:18.1881886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.25,A,0.47,0.14,A,0.44,A,0.33,A*56
2025-07-14T23:38:19.1889266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.25,A,0.46,0.14,A,0.44,A,0.33,A*54
2025-07-14T23:38:20.1979950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.25,A,0.44,0.14,A,0.44,A,0.33,A*56
2025-07-14T23:38:21.1979719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.25,A,0.43,0.14,A,0.44,A,0.33,A*50
2025-07-14T23:38:22.1983427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.25,A,0.41,0.14,A,0.44,A,0.33,A*52
2025-07-14T23:38:23.1988907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,0.25,A,0.40,0.14,A,0.44,A,0.32,A*5D
2025-07-14T23:38:24.1982521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.25,A,0.38,0.14,A,0.43,A,0.32,A*5A
2025-07-14T23:38:25.1987369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,0.25,A,0.37,0.14,A,0.43,A,0.32,A*54
2025-07-14T23:38:26.2080593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.26,A,0.35,0.14,A,0.44,A,0.32,A*51
2025-07-14T23:38:27.2088510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.26,A,0.32,0.14,A,0.44,A,0.32,A*50
2025-07-14T23:38:28.2088155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.26,A,0.31,0.14,A,0.44,A,0.32,A*52
2025-07-14T23:38:29.2088324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.26,A,0.29,0.14,A,0.44,A,0.32,A*51
2025-07-14T23:38:30.2086815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.26,A,0.28,0.14,A,0.44,A,0.32,A*5E
2025-07-14T23:38:31.2080611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.26,A,0.26,0.14,A,0.44,A,0.32,A*53
2025-07-14T23:38:32.2083750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.26,A,0.24,0.14,A,0.44,A,0.32,A*54
2025-07-14T23:38:33.2183224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,0.26,A,0.23,0.14,A,0.43,A,0.31,A*5D
2025-07-14T23:38:34.2185029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.26,A,0.21,0.14,A,0.43,A,0.31,A*52
2025-07-14T23:38:35.2182528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.25,A,0.19,0.14,A,0.42,A,0.31,A*5C
2025-07-14T23:38:36.2186884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.25,A,0.17,0.14,A,0.42,A,0.30,A*59
2025-07-14T23:38:37.2183137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.25,A,0.16,0.14,A,0.41,A,0.30,A*54
2025-07-14T23:38:38.2258227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.25,A,0.14,0.14,A,0.40,A,0.30,A*55
2025-07-14T23:38:39.2186761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.25,A,0.13,0.14,A,0.40,A,0.30,A*57
2025-07-14T23:38:40.2288553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.25,A,0.11,0.15,A,0.40,A,0.29,A*71
2025-07-14T23:38:41.2280126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.25,A,0.10,0.15,A,0.39,A,0.29,A*7B
2025-07-14T23:38:42.2284443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.25,A,0.08,0.15,A,0.40,A,0.30,A*76
2025-07-14T23:38:43.2290453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.25,A,0.06,0.15,A,0.39,A,0.29,A*71
2025-07-14T23:38:44.2282145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.25,A,0.04,0.15,A,0.39,A,0.29,A*7B
2025-07-14T23:38:45.2360964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,0.03,0.15,A,0.39,A,0.29,A*7E
2025-07-14T23:38:46.2289762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.25,A,0.01,0.15,A,0.39,A,0.29,A*7A
2025-07-14T23:38:47.2387872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.25,A,0.00,0.15,A,0.39,A,0.29,A*7A
2025-07-14T23:38:48.2381498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.25,A,-0.01,0.15,A,0.38,A,0.28,A*55
2025-07-14T23:38:49.2384402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.25,A,-0.03,0.15,A,0.37,A,0.27,A*59
2025-07-14T23:38:50.2379724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.25,A,-0.04,0.15,A,0.37,A,0.26,A*5E
2025-07-14T23:38:51.2379929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.26,A,-0.05,0.15,A,0.37,A,0.26,A*5C
2025-07-14T23:38:52.2383095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.26,A,-0.06,0.15,A,0.37,A,0.26,A*55
2025-07-14T23:38:53.2387350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.26,A,-0.07,0.15,A,0.37,A,0.26,A*55
2025-07-14T23:38:54.2488861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.26,A,-0.09,0.15,A,0.36,A,0.25,A*59
2025-07-14T23:38:55.2490251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.26,A,-0.10,0.15,A,0.36,A,0.25,A*52
2025-07-14T23:38:56.2486205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.26,A,-0.12,0.15,A,0.36,A,0.25,A*56
2025-07-14T23:38:57.2486447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.27,A,-0.13,0.15,A,0.37,A,0.25,A*56
2025-07-14T23:38:58.2488621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.27,A,-0.14,0.15,A,0.36,A,0.25,A*53
2025-07-14T23:38:59.2485528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.27,A,-0.16,0.15,A,0.36,A,0.24,A*51
2025-07-14T23:39:00.2587294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.27,A,-0.17,0.15,A,0.35,A,0.23,A*5B
2025-07-14T23:39:01.2580837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.27,A,-0.18,0.15,A,0.35,A,0.23,A*55
2025-07-14T23:39:02.2584703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.27,A,-0.19,0.15,A,0.35,A,0.23,A*5C
2025-07-14T23:39:03.2586689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.27,A,-0.20,0.15,A,0.34,A,0.22,A*57
2025-07-14T23:39:04.2580224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.27,A,-0.21,0.15,A,0.34,A,0.22,A*56
2025-07-14T23:39:05.2583021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.27,A,-0.22,0.15,A,0.33,A,0.21,A*52
2025-07-14T23:39:06.2585338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.27,A,-0.23,0.15,A,0.33,A,0.21,A*53
2025-07-14T23:39:07.2689619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.27,A,-0.25,0.15,A,0.33,A,0.21,A*54
2025-07-14T23:39:08.2679830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.27,A,-0.27,0.15,A,0.33,A,0.21,A*51
2025-07-14T23:39:09.2684684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.27,A,-0.28,0.15,A,0.32,A,0.20,A*5E
2025-07-14T23:39:10.2686253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.27,A,-0.29,0.15,A,0.31,A,0.19,A*57
2025-07-14T23:39:11.2682769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.27,A,-0.30,0.15,A,0.31,A,0.19,A*5C
2025-07-14T23:39:12.2686656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.27,A,-0.32,0.15,A,0.31,A,0.19,A*5F
2025-07-14T23:39:13.2683927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.27,A,-0.34,0.15,A,0.30,A,0.18,A*56
2025-07-14T23:39:14.2782496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.27,A,-0.35,0.15,A,0.30,A,0.18,A*56
2025-07-14T23:39:15.2842387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.27,A,-0.37,0.15,A,0.30,A,0.18,A*5A
2025-07-14T23:39:16.2781206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.26,A,-0.39,0.15,A,0.30,A,0.18,A*54
2025-07-14T23:39:17.2781338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.26,A,-0.39,0.15,A,0.29,A,0.17,A*50
2025-07-14T23:39:18.2781096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.26,A,-0.41,0.15,A,0.28,A,0.17,A*58
2025-07-14T23:39:19.2787071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.26,A,-0.43,0.15,A,0.28,A,0.16,A*5A
2025-07-14T23:39:20.2789157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.26,A,-0.44,0.15,A,0.27,A,0.16,A*5F
2025-07-14T23:39:21.2888956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.26,A,-0.46,0.15,A,0.26,A,0.16,A*55
2025-07-14T23:39:22.2845630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.26,A,-0.48,0.15,A,0.26,A,0.16,A*59
2025-07-14T23:39:23.2883832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.26,A,-0.49,0.16,A,0.26,A,0.16,A*5D
2025-07-14T23:39:24.2887486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.26,A,-0.51,0.16,A,0.26,A,0.16,A*56
2025-07-14T23:39:25.2883668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.25,A,-0.52,0.16,A,0.25,A,0.16,A*5B
2025-07-14T23:39:26.2886394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.61,0.25,A,-0.54,0.17,A,0.25,A,0.16,A*56
2025-07-14T23:39:27.2986250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.63,0.25,A,-0.55,0.17,A,0.25,A,0.16,A*55
2025-07-14T23:39:28.2986380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.66,0.25,A,-0.57,0.17,A,0.24,A,0.16,A*53
2025-07-14T23:39:29.2988865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.25,A,-0.59,0.18,A,0.23,A,0.16,A*5A
2025-07-14T23:39:30.2980341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.71,0.25,A,-0.60,0.18,A,0.23,A,0.16,A*59
2025-07-14T23:39:31.2980837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.73,0.24,A,-0.62,0.18,A,0.22,A,0.17,A*58
2025-07-14T23:39:32.3003549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.24,A,-0.64,0.19,A,0.22,A,0.17,A*59
2025-07-14T23:39:33.2983790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.77,0.24,A,-0.65,0.19,A,0.21,A,0.17,A*59
2025-07-14T23:39:34.3084728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.24,A,-0.67,0.19,A,0.21,A,0.16,A*54
2025-07-14T23:39:35.3085112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.82,0.24,A,-0.68,0.19,A,0.21,A,0.17,A*5E
2025-07-14T23:39:36.3081943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.85,0.23,A,-0.69,0.19,A,0.21,A,0.17,A*5F
2025-07-14T23:39:37.3088577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.86,0.23,A,-0.69,0.19,A,0.20,A,0.17,A*5D
2025-07-14T23:39:38.3085503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.88,0.23,A,-0.70,0.19,A,0.20,A,0.17,A*5B
2025-07-14T23:39:39.3079296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.90,0.23,A,-0.71,0.19,A,0.20,A,0.16,A*52
2025-07-14T23:39:40.3082486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.92,0.22,A,-0.72,0.19,A,0.19,A,0.16,A*58
2025-07-14T23:39:41.3188818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.93,0.22,A,-0.73,0.19,A,0.18,A,0.15,A*5A
2025-07-14T23:39:42.3181540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.22,A,-0.75,0.19,A,0.18,A,0.15,A*5A
2025-07-14T23:39:43.3186330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.21,A,-0.76,0.19,A,0.17,A,0.14,A*57
2025-07-14T23:39:44.3188263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.21,A,-0.77,0.19,A,0.16,A,0.14,A*56
2025-07-14T23:39:45.3183492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.21,A,-0.78,0.19,A,0.16,A,0.14,A*59
2025-07-14T23:39:46.3186403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.20,A,-0.80,0.18,A,0.15,A,0.13,A*5A
2025-07-14T23:39:47.3281321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.20,A,-0.81,0.18,A,0.14,A,0.13,A*5A
2025-07-14T23:39:48.3282599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.20,A,-0.82,0.18,A,0.14,A,0.13,A*58
2025-07-14T23:39:49.3280949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.19,A,-0.83,0.18,A,0.14,A,0.12,A*52
2025-07-14T23:39:50.3282671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.19,A,-0.84,0.18,A,0.13,A,0.12,A*52
2025-07-14T23:39:51.3288897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.19,A,-0.84,0.18,A,0.13,A,0.11,A*51
2025-07-14T23:39:52.3279791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.19,A,-0.85,0.17,A,0.12,A,0.11,A*5E
2025-07-14T23:39:53.3286307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.19,A,-0.85,0.17,A,0.11,A,0.10,A*5F
2025-07-14T23:39:54.3386616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.19,A,-0.86,0.17,A,0.11,A,0.09,A*54
2025-07-14T23:39:55.3380598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.18,A,-0.87,0.17,A,0.10,A,0.09,A*55
2025-07-14T23:39:56.3388579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.19,A,-0.87,0.17,A,0.11,A,0.09,A*55
2025-07-14T23:39:57.3384514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.19,A,-0.88,0.17,A,0.10,A,0.09,A*5B
2025-07-14T23:39:58.3384321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.19,A,-0.89,0.17,A,0.10,A,0.08,A*5B
2025-07-14T23:39:59.3383583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.19,A,-0.91,0.17,A,0.10,A,0.08,A*52
2025-07-14T23:40:00.3381183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.19,A,-0.93,0.17,A,0.10,A,0.08,A*53
2025-07-14T23:40:01.3481683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.19,A,-0.94,0.17,A,0.10,A,0.08,A*54
2025-07-14T23:40:02.3488426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.19,A,-0.96,0.18,A,0.09,A,0.08,A*51
2025-07-14T23:40:03.3485109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.19,A,-0.98,0.18,A,0.10,A,0.08,A*56
2025-07-14T23:40:04.3485386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.98,0.20,A,-0.99,0.18,A,0.10,A,0.08,A*52
2025-07-14T23:40:05.3483224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.99,0.20,A,-1.01,0.18,A,0.10,A,0.08,A*53
2025-07-14T23:40:06.3504116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.00,0.20,A,-1.03,0.18,A,0.09,A,0.07,A*57
2025-07-14T23:40:07.3487401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.00,0.20,A,-1.03,0.18,A,0.09,A,0.07,A*57
2025-07-14T23:40:08.3589110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.01,0.20,A,-1.04,0.18,A,0.09,A,0.06,A*50
2025-07-14T23:40:09.3589662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.02,0.20,A,-1.04,0.18,A,0.09,A,0.06,A*53
2025-07-14T23:40:10.3588585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.03,0.21,A,-1.05,0.18,A,0.08,A,0.06,A*53
2025-07-14T23:40:11.3585108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.04,0.21,A,-1.06,0.18,A,0.08,A,0.06,A*57
2025-07-14T23:40:12.3586418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.21,A,-1.07,0.18,A,0.09,A,0.06,A*56
2025-07-14T23:40:13.3583557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.21,A,-1.08,0.18,A,0.09,A,0.06,A*59
2025-07-14T23:40:14.3683906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.21,A,-1.09,0.18,A,0.09,A,0.06,A*5B
2025-07-14T23:40:15.3685414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.21,A,-1.09,0.18,A,0.08,A,0.05,A*59
2025-07-14T23:40:16.3686671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.21,A,-1.10,0.18,A,0.08,A,0.05,A*51
2025-07-14T23:40:17.3687816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.21,A,-1.10,0.18,A,0.08,A,0.05,A*51
2025-07-14T23:40:18.3689127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.07,0.22,A,-1.11,0.18,A,0.08,A,0.05,A*52
2025-07-14T23:40:19.3687270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.07,0.22,A,-1.11,0.18,A,0.09,A,0.05,A*53
2025-07-14T23:40:20.3685231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.22,A,-1.11,0.18,A,0.09,A,0.05,A*52
2025-07-14T23:40:21.3786060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.22,A,-1.10,0.18,A,0.08,A,0.04,A*53
2025-07-14T23:40:22.3779985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.22,A,-1.10,0.18,A,0.08,A,0.04,A*53
2025-07-14T23:40:23.3785959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.22,A,-1.09,0.18,A,0.08,A,0.04,A*5B
2025-07-14T23:40:24.3786332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.22,A,-1.08,0.18,A,0.08,A,0.04,A*5A
2025-07-14T23:40:25.3764075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.22,A,-1.08,0.18,A,0.08,A,0.04,A*5A
2025-07-14T23:40:26.3780298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.22,A,-1.07,0.18,A,0.07,A,0.04,A*5A
2025-07-14T23:40:27.3785510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.07,0.18,A,0.07,A,0.04,A*59
2025-07-14T23:40:28.3888659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.06,0.18,A,0.07,A,0.03,A*5F
2025-07-14T23:40:29.3879964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.06,0.18,A,0.07,A,0.04,A*58
2025-07-14T23:40:30.3880516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.05,0.18,A,0.07,A,0.04,A*5B
2025-07-14T23:40:31.3890476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.05,0.18,A,0.07,A,0.03,A*5C
2025-07-14T23:40:32.3886498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.05,0.18,A,0.06,A,0.03,A*5D
2025-07-14T23:40:33.3881915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.04,0.19,A,0.06,A,0.03,A*5D
2025-07-14T23:40:34.3889331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.04,0.19,A,0.06,A,0.03,A*5D
2025-07-14T23:40:35.3981695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.04,0.19,A,0.05,A,0.02,A*5F
2025-07-14T23:40:36.3985086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.03,0.19,A,0.05,A,0.02,A*58
2025-07-14T23:40:37.3980166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.22,A,-1.03,0.19,A,0.04,A,0.01,A*5A
2025-07-14T23:40:38.3984324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.22,A,-1.02,0.19,A,0.04,A,0.01,A*58
2025-07-14T23:40:39.3988698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.23,A,-1.02,0.19,A,0.05,A,0.01,A*58
2025-07-14T23:40:40.3980585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.23,A,-1.02,0.19,A,0.05,A,0.01,A*58
2025-07-14T23:40:41.3988864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.23,A,-1.01,0.19,A,0.05,A,0.01,A*58
2025-07-14T23:40:42.4089310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.23,A,-1.01,0.19,A,0.05,A,0.01,A*5B
2025-07-14T23:40:43.4085488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.23,A,-1.01,0.19,A,0.05,A,0.01,A*5B
2025-07-14T23:40:44.4087820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.24,A,-1.00,0.19,A,0.05,A,0.01,A*5D
2025-07-14T23:40:45.4079459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.24,A,-1.00,0.19,A,0.05,A,0.00,A*5C
2025-07-14T23:40:46.4082951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.24,A,-1.00,0.19,A,0.04,A,0.00,A*5D
2025-07-14T23:40:47.4082884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.24,A,-1.00,0.19,A,0.05,A,0.00,A*5C
2025-07-14T23:40:48.4184728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.25,A,-0.99,0.19,A,0.05,A,-0.01,A*70
2025-07-14T23:40:49.4185333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.25,A,-0.99,0.19,A,0.05,A,-0.01,A*70
2025-07-14T23:40:50.4187400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.25,A,-0.99,0.19,A,0.05,A,-0.01,A*70
2025-07-14T23:40:51.4183554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.25,A,-0.99,0.19,A,0.05,A,-0.01,A*70
2025-07-14T23:40:52.4184854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.26,A,-0.98,0.19,A,0.05,A,-0.01,A*72
2025-07-14T23:40:53.4186763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.06,0.26,A,-0.98,0.19,A,0.05,A,-0.01,A*72
2025-07-14T23:40:54.4179956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.26,A,-0.98,0.19,A,0.05,A,-0.01,A*71
2025-07-14T23:40:55.4282202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.26,A,-0.98,0.19,A,0.05,A,-0.01,A*71
2025-07-14T23:40:56.4287376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.05,0.26,A,-0.97,0.19,A,0.05,A,-0.01,A*7E
2025-07-14T23:40:57.4284188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.04,0.26,A,-0.97,0.19,A,0.05,A,-0.02,A*7C
2025-07-14T23:40:58.4285122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.04,0.26,A,-0.97,0.19,A,0.05,A,-0.02,A*7C
2025-07-14T23:40:59.4284447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.03,0.26,A,-0.97,0.19,A,0.05,A,-0.02,A*7B
2025-07-14T23:41:00.4283709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.03,0.26,A,-0.97,0.19,A,0.04,A,-0.02,A*7A
2025-07-14T23:41:01.4286245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.02,0.26,A,-0.97,0.20,A,0.04,A,-0.02,A*71
2025-07-14T23:41:02.4386468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.01,0.26,A,-0.97,0.20,A,0.04,A,-0.02,A*72
2025-07-14T23:41:03.4380732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.00,0.27,A,-0.96,0.20,A,0.04,A,-0.03,A*72
2025-07-14T23:41:04.4381490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-1.00,0.27,A,-0.96,0.20,A,0.04,A,-0.03,A*72
2025-07-14T23:41:05.4388116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.99,0.27,A,-0.96,0.21,A,0.04,A,-0.03,A*72
2025-07-14T23:41:06.4385902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.99,0.27,A,-0.96,0.21,A,0.04,A,-0.03,A*72
2025-07-14T23:41:07.4382380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.98,0.27,A,-0.95,0.21,A,0.04,A,-0.03,A*70
2025-07-14T23:41:08.4383947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.98,0.28,A,-0.95,0.21,A,0.04,A,-0.03,A*7F
2025-07-14T23:41:09.4492650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.98,0.28,A,-0.95,0.21,A,0.04,A,-0.03,A*7F
2025-07-14T23:41:10.4479853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.98,0.28,A,-0.95,0.21,A,0.04,A,-0.03,A*7F
2025-07-14T23:41:11.4483544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.28,A,-0.95,0.22,A,0.03,A,-0.03,A*74
2025-07-14T23:41:12.4482951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.28,A,-0.95,0.22,A,0.03,A,-0.04,A*73
2025-07-14T23:41:13.4487834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.29,A,-0.95,0.22,A,0.02,A,-0.04,A*73
2025-07-14T23:41:14.4483657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.29,A,-0.95,0.22,A,0.02,A,-0.04,A*73
2025-07-14T23:41:15.4582783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.29,A,-0.95,0.23,A,0.03,A,-0.04,A*73
2025-07-14T23:41:16.4581732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.29,A,-0.95,0.23,A,0.03,A,-0.04,A*73
2025-07-14T23:41:17.4582825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.30,A,-0.94,0.23,A,0.03,A,-0.04,A*7A
2025-07-14T23:41:18.4580500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.30,A,-0.94,0.24,A,0.03,A,-0.04,A*7D
2025-07-14T23:41:19.4586416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.30,A,-0.94,0.24,A,0.02,A,-0.04,A*7C
2025-07-14T23:41:20.4590621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.30,A,-0.94,0.24,A,0.02,A,-0.04,A*7C
2025-07-14T23:41:21.4586496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.31,A,-0.94,0.24,A,0.02,A,-0.04,A*7D
2025-07-14T23:41:22.4590910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.31,A,-0.94,0.25,A,0.02,A,-0.04,A*7C
2025-07-14T23:41:23.4684102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.31,A,-0.94,0.25,A,0.01,A,-0.05,A*7E
2025-07-14T23:41:24.4684246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.31,A,-0.94,0.25,A,0.01,A,-0.05,A*7E
2025-07-14T23:41:25.4680255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.31,A,-0.93,0.26,A,0.01,A,-0.04,A*7B
2025-07-14T23:41:26.4682810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.31,A,-0.93,0.26,A,0.01,A,-0.04,A*7B
2025-07-14T23:41:27.4687838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.31,A,-0.93,0.26,A,0.00,A,-0.05,A*7B
2025-07-14T23:41:28.4680609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.31,A,-0.93,0.27,A,0.00,A,-0.05,A*7A
2025-07-14T23:41:29.4783099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.32,A,-0.93,0.27,A,-0.01,A,-0.05,A*55
2025-07-14T23:41:30.4786483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.32,A,-0.92,0.27,A,-0.01,A,-0.05,A*54
2025-07-14T23:41:31.4788559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.32,A,-0.92,0.27,A,-0.01,A,-0.06,A*57
2025-07-14T23:41:32.4782549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.32,A,-0.91,0.27,A,-0.02,A,-0.06,A*57
2025-07-14T23:41:33.4784793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.97,0.32,A,-0.91,0.28,A,-0.02,A,-0.06,A*58
2025-07-14T23:41:34.4784982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.32,A,-0.91,0.28,A,-0.03,A,-0.07,A*59
2025-07-14T23:41:35.4880289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.32,A,-0.90,0.28,A,-0.03,A,-0.07,A*58
2025-07-14T23:41:36.4884637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.32,A,-0.90,0.28,A,-0.03,A,-0.07,A*58
2025-07-14T23:41:37.4878944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.32,A,-0.89,0.29,A,-0.03,A,-0.07,A*51
2025-07-14T23:41:38.4881700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.96,0.33,A,-0.89,0.29,A,-0.03,A,-0.07,A*50
2025-07-14T23:41:39.4886677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.33,A,-0.89,0.29,A,-0.04,A,-0.07,A*54
2025-07-14T23:41:40.4879923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.95,0.33,A,-0.89,0.29,A,-0.04,A,-0.08,A*5B
2025-07-14T23:41:41.4884950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.94,0.33,A,-0.89,0.29,A,-0.05,A,-0.08,A*5B
2025-07-14T23:41:42.4986624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.94,0.33,A,-0.88,0.29,A,-0.05,A,-0.09,A*5B
2025-07-14T23:41:43.4986483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.93,0.33,A,-0.88,0.30,A,-0.06,A,-0.10,A*5F
2025-07-14T23:41:44.4984530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.92,0.33,A,-0.88,0.30,A,-0.06,A,-0.10,A*5E
2025-07-14T23:41:45.4981411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.92,0.33,A,-0.88,0.30,A,-0.07,A,-0.10,A*5F
2025-07-14T23:41:46.4982586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.91,0.33,A,-0.88,0.30,A,-0.07,A,-0.10,A*5C
2025-07-14T23:41:47.4988682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.90,0.33,A,-0.88,0.30,A,-0.07,A,-0.10,A*5D
2025-07-14T23:41:48.4983523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.90,0.33,A,-0.88,0.30,A,-0.07,A,-0.10,A*5D
2025-07-14T23:41:49.5081143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.89,0.33,A,-0.88,0.31,A,-0.07,A,-0.09,A*5C
2025-07-14T23:41:50.5081715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.88,0.33,A,-0.88,0.31,A,-0.08,A,-0.10,A*5A
2025-07-14T23:41:51.5087518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.87,0.32,A,-0.88,0.31,A,-0.10,A,-0.11,A*5C
2025-07-14T23:41:52.5090165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.87,0.32,A,-0.87,0.32,A,-0.11,A,-0.11,A*51
2025-07-14T23:41:53.5083869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.86,0.32,A,-0.87,0.32,A,-0.10,A,-0.11,A*51
2025-07-14T23:41:54.5080831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.85,0.32,A,-0.87,0.32,A,-0.10,A,-0.10,A*53
2025-07-14T23:41:55.5086140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.32,A,-0.86,0.32,A,-0.11,A,-0.11,A*53
2025-07-14T23:41:56.5187343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.82,0.31,A,-0.85,0.32,A,-0.12,A,-0.11,A*56
2025-07-14T23:41:57.5185464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.31,A,-0.85,0.33,A,-0.12,A,-0.10,A*55
2025-07-14T23:41:58.5180429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.31,A,-0.84,0.33,A,-0.11,A,-0.10,A*56
2025-07-14T23:41:59.5186203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.31,A,-0.83,0.33,A,-0.11,A,-0.09,A*5E
2025-07-14T23:42:00.5188744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.77,0.31,A,-0.81,0.34,A,-0.12,A,-0.09,A*57
2025-07-14T23:42:01.5188345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.31,A,-0.79,0.34,A,-0.12,A,-0.09,A*52
2025-07-14T23:42:02.5280200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.73,0.31,A,-0.77,0.34,A,-0.12,A,-0.08,A*5B
2025-07-14T23:42:03.5281012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.71,0.31,A,-0.76,0.34,A,-0.12,A,-0.08,A*58
2025-07-14T23:42:04.5281112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.31,A,-0.73,0.35,A,-0.12,A,-0.08,A*55
2025-07-14T23:42:05.5288161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.67,0.31,A,-0.71,0.35,A,-0.12,A,-0.07,A*56
2025-07-14T23:42:06.5348878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.64,0.31,A,-0.69,0.35,A,-0.12,A,-0.07,A*5C
2025-07-14T23:42:07.5287502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.62,0.31,A,-0.66,0.35,A,-0.12,A,-0.07,A*55
2025-07-14T23:42:08.5288847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.60,0.31,A,-0.62,0.35,A,-0.12,A,-0.07,A*53
2025-07-14T23:42:09.5385266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.31,A,-0.59,0.35,A,-0.12,A,-0.07,A*5F
2025-07-14T23:42:10.5381599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.31,A,-0.55,0.35,A,-0.12,A,-0.07,A*50
2025-07-14T23:42:11.5379812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.31,A,-0.52,0.35,A,-0.12,A,-0.07,A*52
2025-07-14T23:42:12.5383678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.31,A,-0.48,0.35,A,-0.12,A,-0.08,A*5E
2025-07-14T23:42:13.5387984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.31,A,-0.44,0.34,A,-0.12,A,-0.09,A*5C
2025-07-14T23:42:14.5380150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.31,A,-0.40,0.34,A,-0.12,A,-0.10,A*55
2025-07-14T23:42:15.5386204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.31,A,-0.37,0.33,A,-0.12,A,-0.10,A*51
2025-07-14T23:42:16.5488082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.31,A,-0.33,0.33,A,-0.13,A,-0.11,A*5B
2025-07-14T23:42:17.5482294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.31,A,-0.30,0.32,A,-0.13,A,-0.12,A*54
2025-07-14T23:42:18.5486181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.31,A,-0.29,0.32,A,-0.13,A,-0.12,A*5E
2025-07-14T23:42:19.5481580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.31,A,-0.26,0.32,A,-0.13,A,-0.13,A*57
2025-07-14T23:42:20.5483204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.31,A,-0.24,0.32,A,-0.13,A,-0.13,A*56
2025-07-14T23:42:21.5483225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.31,A,-0.21,0.31,A,-0.13,A,-0.13,A*59
2025-07-14T23:42:22.5484331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.31,A,-0.19,0.31,A,-0.13,A,-0.13,A*5C
2025-07-14T23:42:23.5581341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.31,A,-0.17,0.31,A,-0.13,A,-0.13,A*51
2025-07-14T23:42:24.5581529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.31,A,-0.14,0.31,A,-0.14,A,-0.14,A*54
2025-07-14T23:42:25.5582519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.31,A,-0.12,0.31,A,-0.14,A,-0.14,A*51
2025-07-14T23:42:26.5585181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.31,A,-0.11,0.30,A,-0.13,A,-0.13,A*52
2025-07-14T23:42:27.5580791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.30,A,-0.09,0.30,A,-0.12,A,-0.12,A*50
2025-07-14T23:42:28.5590169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.30,A,-0.07,0.30,A,-0.12,A,-0.12,A*5F
2025-07-14T23:42:29.5583609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.30,A,-0.04,0.30,A,-0.12,A,-0.12,A*52
2025-07-14T23:42:30.5687617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.30,A,-0.01,0.30,A,-0.12,A,-0.12,A*54
2025-07-14T23:42:31.5690101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.30,A,0.01,0.29,A,-0.11,A,-0.11,A*77
2025-07-14T23:42:32.5681649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.29,A,0.04,0.29,A,-0.10,A,-0.11,A*70
2025-07-14T23:42:33.5686100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.29,A,0.06,0.29,A,-0.10,A,-0.10,A*7C
2025-07-14T23:42:34.5688068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.29,A,0.10,0.28,A,-0.09,A,-0.10,A*77
2025-07-14T23:42:35.5684377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.28,A,0.13,0.28,A,-0.08,A,-0.09,A*53
2025-07-14T23:42:36.5687516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.28,A,0.15,0.27,A,-0.07,A,-0.08,A*50
2025-07-14T23:42:37.5783741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.27,A,0.18,0.27,A,-0.07,A,-0.08,A*5E
2025-07-14T23:42:38.5785496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.27,A,0.21,0.26,A,-0.07,A,-0.08,A*5E
2025-07-14T23:42:39.5783409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.27,A,0.23,0.25,A,-0.06,A,-0.07,A*55
2025-07-14T23:42:40.5784704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,0.26,A,0.26,0.25,A,-0.05,A,-0.06,A*57
2025-07-14T23:42:41.5781507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.26,A,0.28,0.24,A,-0.04,A,-0.06,A*5D
2025-07-14T23:42:42.5781200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.25,A,0.31,0.23,A,-0.03,A,-0.05,A*56
2025-07-14T23:42:43.5885146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.25,A,0.33,0.23,A,-0.02,A,-0.04,A*5A
2025-07-14T23:42:44.5882024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.24,A,0.36,0.22,A,-0.02,A,-0.04,A*55
2025-07-14T23:42:45.5882536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.23,A,0.38,0.21,A,-0.01,A,-0.03,A*5C
2025-07-14T23:42:46.5887243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,0.23,A,0.40,0.20,A,0.00,A,-0.03,A*73
2025-07-14T23:42:47.5883823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.22,A,0.42,0.20,A,0.00,A,-0.03,A*7F
2025-07-14T23:42:48.5880395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.22,A,0.44,0.19,A,0.00,A,-0.03,A*71
2025-07-14T23:42:49.5882141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.22,A,0.46,0.18,A,0.01,A,-0.02,A*74
2025-07-14T23:42:50.5948233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.21,A,0.48,0.18,A,0.02,A,-0.01,A*7B
2025-07-14T23:42:51.5989089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.21,A,0.50,0.17,A,0.03,A,0.00,A*5F
2025-07-14T23:42:52.5981321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.20,A,0.52,0.17,A,0.04,A,0.01,A*53
2025-07-14T23:42:53.5986684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.20,A,0.53,0.17,A,0.04,A,0.01,A*50
2025-07-14T23:42:54.5988138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.20,A,0.55,0.17,A,0.05,A,0.01,A*52
2025-07-14T23:42:55.5981894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.19,A,0.57,0.16,A,0.05,A,0.02,A*56
2025-07-14T23:42:56.5985107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.19,A,0.59,0.16,A,0.06,A,0.03,A*51
2025-07-14T23:42:57.6079304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.18,A,0.60,0.16,A,0.06,A,0.03,A*59
2025-07-14T23:42:58.6023551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.18,A,0.61,0.16,A,0.06,A,0.04,A*58
2025-07-14T23:42:59.6087354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.18,A,0.63,0.16,A,0.06,A,0.05,A*59
2025-07-14T23:43:00.6109007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.17,A,0.65,0.16,A,0.07,A,0.06,A*5C
2025-07-14T23:43:01.6084227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.17,A,0.67,0.16,A,0.07,A,0.07,A*56
2025-07-14T23:43:02.6085910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.16,A,0.69,0.16,A,0.08,A,0.07,A*54
2025-07-14T23:43:03.6181790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.16,A,0.70,0.16,A,0.08,A,0.08,A*55
2025-07-14T23:43:04.6182375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.15,A,0.71,0.16,A,0.09,A,0.09,A*57
2025-07-14T23:43:05.6189923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.15,A,0.73,0.15,A,0.10,A,0.10,A*57
2025-07-14T23:43:06.6187860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.15,A,0.76,0.15,A,0.11,A,0.11,A*51
2025-07-14T23:43:07.6182946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.14,A,0.77,0.15,A,0.11,A,0.12,A*53
2025-07-14T23:43:08.6187596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.14,A,0.79,0.15,A,0.12,A,0.13,A*50
2025-07-14T23:43:09.6184571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.14,A,0.81,0.15,A,0.13,A,0.14,A*50
2025-07-14T23:43:10.6284552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.14,A,0.83,0.15,A,0.14,A,0.15,A*53
2025-07-14T23:43:11.6281803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.14,A,0.85,0.15,A,0.16,A,0.16,A*51
2025-07-14T23:43:12.6287598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.13,A,0.87,0.14,A,0.17,A,0.18,A*58
2025-07-14T23:43:13.6282538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.13,A,0.89,0.14,A,0.19,A,0.19,A*57
2025-07-14T23:43:14.6289223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.13,A,0.91,0.13,A,0.21,A,0.21,A*59
2025-07-14T23:43:15.6285135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.13,A,0.93,0.12,A,0.22,A,0.21,A*59
2025-07-14T23:43:16.6287981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.13,A,0.95,0.12,A,0.24,A,0.22,A*5A
2025-07-14T23:43:17.6381762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.13,A,0.97,0.11,A,0.25,A,0.23,A*53
2025-07-14T23:43:18.6384608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.13,A,0.98,0.10,A,0.27,A,0.24,A*58
2025-07-14T23:43:19.6380207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.13,A,1.00,0.10,A,0.28,A,0.25,A*54
2025-07-14T23:43:20.6385757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.13,A,1.02,0.09,A,0.30,A,0.26,A*53
2025-07-14T23:43:21.6382464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.13,A,1.04,0.09,A,0.31,A,0.27,A*54
2025-07-14T23:43:22.6385356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.13,A,1.06,0.08,A,0.32,A,0.28,A*58
2025-07-14T23:43:23.6479999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.13,A,1.07,0.08,A,0.34,A,0.29,A*5E
2025-07-14T23:43:24.6486978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.12,A,1.09,0.07,A,0.36,A,0.31,A*54
2025-07-14T23:43:25.6482644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.12,A,1.09,0.07,A,0.37,A,0.32,A*56
2025-07-14T23:43:26.6484388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.12,A,1.10,0.07,A,0.37,A,0.32,A*51
2025-07-14T23:43:27.6479045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.11,A,1.10,0.06,A,0.37,A,0.33,A*53
2025-07-14T23:43:28.6524638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.11,A,1.10,0.06,A,0.38,A,0.34,A*5A
2025-07-14T23:43:29.6484105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.10,A,1.10,0.06,A,0.39,A,0.35,A*59
2025-07-14T23:43:30.6488296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.09,A,1.10,0.05,A,0.39,A,0.35,A*53
2025-07-14T23:43:31.6582821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.09,A,1.10,0.05,A,0.39,A,0.35,A*54
2025-07-14T23:43:32.6584100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.08,A,1.10,0.05,A,0.39,A,0.35,A*54
2025-07-14T23:43:33.6581461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.08,A,1.10,0.04,A,0.39,A,0.36,A*55
2025-07-14T23:43:34.6581652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.07,A,1.10,0.04,A,0.40,A,0.37,A*55
2025-07-14T23:43:35.6582739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.07,A,1.10,0.04,A,0.40,A,0.37,A*55
2025-07-14T23:43:36.6584860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.07,A,1.09,0.04,A,0.40,A,0.37,A*5D
2025-07-14T23:43:37.6689602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.07,A,1.08,0.04,A,0.40,A,0.37,A*5C
2025-07-14T23:43:38.6682543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.07,A,1.08,0.04,A,0.41,A,0.38,A*51
2025-07-14T23:43:39.6687330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.07,A,1.07,0.04,A,0.42,A,0.39,A*5D
2025-07-14T23:43:40.6681812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.07,A,1.06,0.04,A,0.43,A,0.39,A*5A
2025-07-14T23:43:41.6686765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.07,A,1.05,0.04,A,0.43,A,0.39,A*58
2025-07-14T23:43:42.6689092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.07,A,1.04,0.03,A,0.44,A,0.40,A*55
2025-07-14T23:43:43.6682021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.08,A,1.02,0.03,A,0.44,A,0.40,A*5D
2025-07-14T23:43:44.6784786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.08,A,1.01,0.03,A,0.45,A,0.40,A*5E
2025-07-14T23:43:45.6781220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.08,A,1.00,0.03,A,0.45,A,0.41,A*51
2025-07-14T23:43:46.6784127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.08,A,0.98,0.03,A,0.46,A,0.41,A*53
2025-07-14T23:43:47.6786570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.08,A,0.97,0.03,A,0.46,A,0.42,A*5C
2025-07-14T23:43:48.6785246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.08,A,0.96,0.03,A,0.47,A,0.43,A*5C
2025-07-14T23:43:49.6780101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.08,A,0.94,0.04,A,0.48,A,0.43,A*50
2025-07-14T23:43:50.6882429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.08,A,0.93,0.04,A,0.48,A,0.44,A*53
2025-07-14T23:43:51.6887278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.08,A,0.92,0.04,A,0.49,A,0.44,A*53
2025-07-14T23:43:52.6890654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.08,A,0.91,0.04,A,0.49,A,0.45,A*50
2025-07-14T23:43:53.6886623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.08,A,0.90,0.04,A,0.50,A,0.46,A*5A
2025-07-14T23:43:54.6888966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.08,A,0.89,0.04,A,0.51,A,0.46,A*5B
2025-07-14T23:43:55.6885215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.08,A,0.88,0.04,A,0.51,A,0.46,A*5B
2025-07-14T23:43:56.6887847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.08,A,0.88,0.04,A,0.51,A,0.46,A*5B
2025-07-14T23:43:57.6982492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.08,A,0.87,0.04,A,0.52,A,0.47,A*59
2025-07-14T23:43:58.6984934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.08,A,0.86,0.04,A,0.53,A,0.48,A*56
2025-07-14T23:43:59.6981893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.08,A,0.85,0.04,A,0.53,A,0.49,A*55
2025-07-14T23:44:00.6981762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.08,A,0.85,0.04,A,0.53,A,0.49,A*56
2025-07-14T23:44:01.6982116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.08,A,0.84,0.04,A,0.54,A,0.50,A*59
2025-07-14T23:44:02.6985742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.08,A,0.83,0.04,A,0.54,A,0.50,A*5E
2025-07-14T23:44:03.6981294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.08,A,0.83,0.04,A,0.55,A,0.50,A*5F
2025-07-14T23:44:04.7088263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.08,A,0.82,0.04,A,0.54,A,0.50,A*58
2025-07-14T23:44:05.7082365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.08,A,0.81,0.04,A,0.55,A,0.51,A*5B
2025-07-14T23:44:06.7084978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.08,A,0.81,0.04,A,0.55,A,0.51,A*5A
2025-07-14T23:44:07.7080864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.08,A,0.80,0.04,A,0.56,A,0.52,A*5B
2025-07-14T23:44:08.7089431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.08,A,0.79,0.04,A,0.56,A,0.53,A*5F
2025-07-14T23:44:09.7085372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.08,A,0.79,0.04,A,0.56,A,0.53,A*5E
2025-07-14T23:44:10.7081222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.08,A,0.78,0.05,A,0.56,A,0.53,A*5E
2025-07-14T23:44:11.7188309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.08,A,0.78,0.05,A,0.56,A,0.53,A*58
2025-07-14T23:44:12.7181640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.08,A,0.77,0.05,A,0.56,A,0.53,A*56
2025-07-14T23:44:13.7187056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.08,A,0.77,0.05,A,0.56,A,0.53,A*56
2025-07-14T23:44:14.7185860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.08,A,0.76,0.05,A,0.56,A,0.53,A*58
2025-07-14T23:44:15.7182876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.08,A,0.76,0.05,A,0.56,A,0.53,A*58
2025-07-14T23:44:16.7183357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.09,A,0.76,0.05,A,0.57,A,0.53,A*59
2025-07-14T23:44:17.7186922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.09,A,0.75,0.05,A,0.57,A,0.54,A*5E
2025-07-14T23:44:18.7279435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.09,A,0.75,0.05,A,0.57,A,0.54,A*5E
2025-07-14T23:44:19.7291465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.09,A,0.75,0.05,A,0.57,A,0.54,A*5F
2025-07-14T23:44:20.7286736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.09,A,0.74,0.05,A,0.57,A,0.54,A*5E
2025-07-14T23:44:21.7288556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.09,A,0.74,0.05,A,0.57,A,0.54,A*59
2025-07-14T23:44:22.7281314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.09,A,0.73,0.05,A,0.57,A,0.53,A*59
2025-07-14T23:44:23.7286674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.09,A,0.73,0.05,A,0.57,A,0.53,A*58
2025-07-14T23:44:24.7380596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.10,A,0.72,0.05,A,0.56,A,0.52,A*51
2025-07-14T23:44:25.7386255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.10,A,0.71,0.05,A,0.57,A,0.52,A*50
2025-07-14T23:44:26.7388482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.10,A,0.70,0.05,A,0.57,A,0.52,A*50
2025-07-14T23:44:27.7383612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.11,A,0.70,0.05,A,0.57,A,0.52,A*59
2025-07-14T23:44:28.7385390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.11,A,0.69,0.05,A,0.57,A,0.51,A*53
2025-07-14T23:44:29.7388240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.11,A,0.68,0.05,A,0.58,A,0.51,A*52
2025-07-14T23:44:30.7388650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.12,A,0.67,0.05,A,0.58,A,0.51,A*5F
2025-07-14T23:44:31.7483673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.12,A,0.66,0.05,A,0.58,A,0.51,A*5D
2025-07-14T23:44:32.7486055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.13,A,0.64,0.05,A,0.59,A,0.51,A*5E
2025-07-14T23:44:33.7490627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.13,A,0.64,0.05,A,0.59,A,0.51,A*59
2025-07-14T23:44:34.7488363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.14,A,0.62,0.05,A,0.59,A,0.51,A*59
2025-07-14T23:44:35.7484143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.14,A,0.61,0.05,A,0.59,A,0.51,A*59
2025-07-14T23:44:36.7489007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.15,A,0.60,0.06,A,0.59,A,0.50,A*5A
2025-07-14T23:44:37.7483003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.15,A,0.59,0.06,A,0.60,A,0.50,A*50
2025-07-14T23:44:38.7582580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.16,A,0.58,0.06,A,0.60,A,0.51,A*52
2025-07-14T23:44:39.7587566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.16,A,0.57,0.06,A,0.60,A,0.50,A*53
2025-07-14T23:44:40.7587672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.17,A,0.56,0.07,A,0.60,A,0.50,A*53
2025-07-14T23:44:41.7584740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.17,A,0.55,0.07,A,0.60,A,0.50,A*53
2025-07-14T23:44:42.7586519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.17,A,0.54,0.07,A,0.60,A,0.50,A*52
2025-07-14T23:44:43.7584210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.17,A,0.53,0.08,A,0.60,A,0.50,A*5A
2025-07-14T23:44:44.7584246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.18,A,0.52,0.08,A,0.60,A,0.50,A*55
2025-07-14T23:44:45.7685415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.18,A,0.51,0.08,A,0.60,A,0.50,A*56
2025-07-14T23:44:46.7685452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.18,A,0.50,0.08,A,0.60,A,0.50,A*51
2025-07-14T23:44:47.7647364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.19,A,0.49,0.08,A,0.60,A,0.50,A*5B
2025-07-14T23:44:48.7682861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.19,A,0.48,0.08,A,0.60,A,0.50,A*5B
2025-07-14T23:44:49.7687461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.19,A,0.48,0.08,A,0.60,A,0.50,A*53
2025-07-14T23:44:50.7686170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.19,A,0.47,0.08,A,0.60,A,0.49,A*5A
2025-07-14T23:44:51.7782852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.19,A,0.46,0.08,A,0.59,A,0.49,A*51
2025-07-14T23:44:52.7782273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.19,A,0.45,0.08,A,0.59,A,0.48,A*53
2025-07-14T23:44:53.7783395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.19,A,0.44,0.08,A,0.58,A,0.47,A*5C
2025-07-14T23:44:54.7785806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.19,A,0.43,0.08,A,0.57,A,0.47,A*55
2025-07-14T23:44:55.7780700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.19,A,0.42,0.08,A,0.58,A,0.47,A*58
2025-07-14T23:44:56.7784226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.18,A,0.42,0.08,A,0.57,A,0.47,A*56
2025-07-14T23:44:57.7779946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.18,A,0.41,0.08,A,0.56,A,0.46,A*54
2025-07-14T23:44:58.7880811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.18,A,0.40,0.08,A,0.56,A,0.45,A*50
2025-07-14T23:44:59.7885800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.18,A,0.39,0.08,A,0.55,A,0.45,A*5E
2025-07-14T23:45:00.7889657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.18,A,0.38,0.08,A,0.55,A,0.45,A*5E
2025-07-14T23:45:01.7847776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.18,A,0.37,0.08,A,0.55,A,0.45,A*5F
2025-07-14T23:45:02.7886234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.18,A,0.36,0.08,A,0.54,A,0.44,A*50
2025-07-14T23:45:03.7882917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,0.18,A,0.36,0.08,A,0.54,A,0.44,A*51
2025-07-14T23:45:04.7884151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.18,A,0.35,0.08,A,0.54,A,0.44,A*50
2025-07-14T23:45:05.7985642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.18,A,0.34,0.08,A,0.54,A,0.44,A*56
2025-07-14T23:45:06.7987492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.18,A,0.33,0.08,A,0.53,A,0.43,A*53
2025-07-14T23:45:07.7981085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.18,A,0.32,0.08,A,0.52,A,0.42,A*53
2025-07-14T23:45:08.7990003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.18,A,0.31,0.08,A,0.51,A,0.41,A*58
2025-07-14T23:45:09.7985945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.18,A,0.30,0.08,A,0.51,A,0.41,A*58
2025-07-14T23:45:10.7982587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.18,A,0.30,0.08,A,0.51,A,0.41,A*57
2025-07-14T23:45:11.8090809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.18,A,0.29,0.08,A,0.51,A,0.41,A*5E
2025-07-14T23:45:12.8087296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.18,A,0.28,0.08,A,0.51,A,0.40,A*5D
2025-07-14T23:45:13.8087752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.18,A,0.27,0.08,A,0.50,A,0.40,A*52
2025-07-14T23:45:14.8090090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.18,A,0.27,0.08,A,0.50,A,0.39,A*5C
2025-07-14T23:45:15.8085859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.18,A,0.26,0.07,A,0.49,A,0.39,A*5D
2025-07-14T23:45:16.8086886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.17,A,0.26,0.07,A,0.48,A,0.38,A*52
2025-07-14T23:45:17.8088136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.17,A,0.25,0.07,A,0.47,A,0.37,A*50
2025-07-14T23:45:18.8179787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.17,A,0.24,0.07,A,0.47,A,0.37,A*51
2025-07-14T23:45:19.8185906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.17,A,0.23,0.07,A,0.46,A,0.36,A*56
2025-07-14T23:45:20.8186218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.17,A,0.23,0.07,A,0.46,A,0.36,A*55
2025-07-14T23:45:21.8182331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,0.16,A,0.22,0.07,A,0.45,A,0.35,A*54
2025-07-14T23:45:22.8184061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,0.16,A,0.21,0.06,A,0.44,A,0.34,A*5C
2025-07-14T23:45:23.8181791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,0.16,A,0.20,0.06,A,0.44,A,0.34,A*5C
2025-07-14T23:45:24.8183573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.16,A,0.19,0.06,A,0.44,A,0.34,A*59
2025-07-14T23:45:25.8281123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.16,A,0.18,0.06,A,0.43,A,0.33,A*59
2025-07-14T23:45:26.8284980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.16,A,0.17,0.06,A,0.43,A,0.33,A*56
2025-07-14T23:45:27.8288495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.16,A,0.16,0.06,A,0.43,A,0.33,A*54
2025-07-14T23:45:28.8289411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.16,A,0.15,0.06,A,0.43,A,0.32,A*57
2025-07-14T23:45:29.8286952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.17,A,0.15,0.06,A,0.42,A,0.31,A*53
2025-07-14T23:45:30.8286879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.17,A,0.14,0.05,A,0.42,A,0.31,A*51
2025-07-14T23:45:31.8281122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.17,A,0.13,0.05,A,0.42,A,0.31,A*57
2025-07-14T23:45:32.8382774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.17,A,0.12,0.05,A,0.42,A,0.31,A*56
2025-07-14T23:45:33.8387163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.17,A,0.11,0.05,A,0.42,A,0.30,A*57
2025-07-14T23:45:34.8388723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.17,A,0.10,0.05,A,0.41,A,0.30,A*55
2025-07-14T23:45:35.8383663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.17,A,0.09,0.05,A,0.41,A,0.30,A*5C
2025-07-14T23:45:36.8385798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,0.08,0.05,A,0.41,A,0.29,A*54
2025-07-14T23:45:37.8384980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,0.07,0.05,A,0.40,A,0.29,A*52
2025-07-14T23:45:38.8483178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,0.06,0.05,A,0.40,A,0.29,A*53
2025-07-14T23:45:39.8486299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,0.05,0.05,A,0.39,A,0.29,A*5E
2025-07-14T23:45:40.8487315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.16,A,0.04,0.06,A,0.39,A,0.29,A*5D
2025-07-14T23:45:41.8483912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.16,A,0.04,0.06,A,0.39,A,0.29,A*5D
2025-07-14T23:45:42.8484080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.16,A,0.04,0.06,A,0.39,A,0.29,A*52
2025-07-14T23:45:43.8487440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,0.03,0.06,A,0.39,A,0.29,A*54
2025-07-14T23:45:44.8480605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.16,A,0.03,0.06,A,0.39,A,0.29,A*57
2025-07-14T23:45:45.8486969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.16,A,0.02,0.07,A,0.38,A,0.30,A*5F
2025-07-14T23:45:46.8586682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,0.02,0.07,A,0.38,A,0.30,A*5B
2025-07-14T23:45:47.8580952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.15,A,0.01,0.07,A,0.38,A,0.30,A*59
2025-07-14T23:45:48.8578977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.15,A,0.00,0.07,A,0.38,A,0.29,A*53
2025-07-14T23:45:49.8585197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.15,A,-0.01,0.07,A,0.37,A,0.28,A*70
2025-07-14T23:45:50.8580609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.15,A,-0.02,0.07,A,0.37,A,0.28,A*5F
2025-07-14T23:45:51.8587671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.15,A,-0.03,0.07,A,0.36,A,0.28,A*5C
2025-07-14T23:45:52.8687755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.15,A,-0.03,0.07,A,0.36,A,0.28,A*5D
2025-07-14T23:45:53.8684109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.15,A,-0.04,0.07,A,0.36,A,0.28,A*5A
2025-07-14T23:45:54.8682986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.15,A,-0.05,0.07,A,0.36,A,0.28,A*5C
2025-07-14T23:45:55.8709916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.15,A,-0.06,0.06,A,0.36,A,0.28,A*5F
2025-07-14T23:45:56.8689841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.15,A,-0.07,0.06,A,0.36,A,0.28,A*5D
2025-07-14T23:45:57.8686993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.14,A,-0.07,0.06,A,0.36,A,0.28,A*5D
2025-07-14T23:45:58.8689148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.14,A,-0.08,0.06,A,0.36,A,0.28,A*5D
2025-07-14T23:45:59.8786458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.14,A,-0.08,0.06,A,0.35,A,0.27,A*50
2025-07-14T23:46:00.8779040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.13,A,-0.09,0.05,A,0.35,A,0.27,A*5D
2025-07-14T23:46:01.8781605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.13,A,-0.09,0.05,A,0.34,A,0.26,A*5C
2025-07-14T23:46:02.8785823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.13,A,-0.09,0.05,A,0.34,A,0.25,A*5C
2025-07-14T23:46:03.8781139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.13,A,-0.10,0.04,A,0.33,A,0.25,A*53
2025-07-14T23:46:04.8782181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.12,A,-0.10,0.04,A,0.32,A,0.24,A*55
2025-07-14T23:46:05.8783406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.12,A,-0.11,0.04,A,0.32,A,0.24,A*55
2025-07-14T23:46:06.8883503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.12,A,-0.12,0.04,A,0.32,A,0.24,A*56
2025-07-14T23:46:07.8880406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.12,A,-0.13,0.04,A,0.32,A,0.24,A*57
2025-07-14T23:46:08.8881215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.13,0.04,A,0.33,A,0.24,A*55
2025-07-14T23:46:09.8886705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.14,0.04,A,0.33,A,0.24,A*52
2025-07-14T23:46:10.8882669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.15,0.03,A,0.33,A,0.24,A*54
2025-07-14T23:46:11.8884564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.16,0.03,A,0.33,A,0.24,A*57
2025-07-14T23:46:12.8889027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.17,0.03,A,0.32,A,0.23,A*50
2025-07-14T23:46:13.8990757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.18,0.03,A,0.32,A,0.23,A*5F
2025-07-14T23:46:14.8980907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.13,A,-0.19,0.02,A,0.33,A,0.23,A*5F
2025-07-14T23:46:15.8984833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.13,A,-0.20,0.02,A,0.33,A,0.22,A*54
2025-07-14T23:46:16.8987367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.13,A,-0.20,0.02,A,0.33,A,0.22,A*54
2025-07-14T23:46:17.8987764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.14,A,-0.20,0.02,A,0.34,A,0.22,A*57
2025-07-14T23:46:18.8981779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.14,A,-0.20,0.02,A,0.34,A,0.22,A*57
2025-07-14T23:46:19.9088083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.14,A,-0.20,0.02,A,0.34,A,0.22,A*57
2025-07-14T23:46:20.9087371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.14,A,-0.20,0.01,A,0.34,A,0.21,A*57
2025-07-14T23:46:21.9103413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.15,A,-0.20,0.01,A,0.34,A,0.21,A*57
2025-07-14T23:46:22.9084682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.15,A,-0.20,0.01,A,0.35,A,0.21,A*56
2025-07-14T23:46:23.9080049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.15,A,-0.20,0.01,A,0.36,A,0.22,A*56
2025-07-14T23:46:24.9080753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.15,A,-0.20,0.01,A,0.36,A,0.22,A*51
2025-07-14T23:46:25.9084590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.15,A,-0.20,0.01,A,0.36,A,0.22,A*51
2025-07-14T23:46:26.9187237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.15,A,-0.20,0.00,A,0.35,A,0.21,A*50
2025-07-14T23:46:27.9180495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.14,A,-0.20,0.00,A,0.35,A,0.21,A*56
2025-07-14T23:46:28.9187953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.14,A,-0.20,0.00,A,0.35,A,0.21,A*56
2025-07-14T23:46:29.9183478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.13,A,-0.20,0.00,A,0.34,A,0.21,A*50
2025-07-14T23:46:30.9181831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.13,A,-0.20,0.00,A,0.33,A,0.20,A*57
2025-07-14T23:46:31.9185238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.20,0.00,A,0.33,A,0.20,A*55
2025-07-14T23:46:32.9187108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.12,A,-0.21,0.00,A,0.32,A,0.21,A*54
2025-07-14T23:46:33.9284873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.11,A,-0.21,-0.01,A,0.32,A,0.21,A*75
2025-07-14T23:46:34.9281902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.10,A,-0.21,-0.01,A,0.31,A,0.20,A*77
2025-07-14T23:46:35.9281589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.09,A,-0.22,-0.01,A,0.30,A,0.20,A*76
2025-07-14T23:46:36.9287298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.08,A,-0.23,-0.01,A,0.30,A,0.20,A*74
2025-07-14T23:46:37.9284984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.07,A,-0.24,-0.02,A,0.29,A,0.20,A*70
2025-07-14T23:46:38.9287427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.06,A,-0.24,-0.02,A,0.28,A,0.20,A*72
2025-07-14T23:46:39.9288616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.06,A,-0.25,-0.02,A,0.28,A,0.20,A*7C
2025-07-14T23:46:40.9381000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.05,A,-0.26,-0.02,A,0.28,A,0.21,A*74
2025-07-14T23:46:41.9385853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.04,A,-0.27,-0.03,A,0.27,A,0.21,A*78
2025-07-14T23:46:42.9389131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.03,A,-0.28,-0.03,A,0.26,A,0.20,A*76
2025-07-14T23:46:43.9380401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.02,A,-0.29,-0.04,A,0.26,A,0.20,A*73
2025-07-14T23:46:44.9387843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.01,A,-0.30,-0.04,A,0.25,A,0.20,A*75
2025-07-14T23:46:45.9383105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.00,A,-0.30,-0.05,A,0.24,A,0.19,A*70
2025-07-14T23:46:46.9481947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.01,A,-0.30,-0.06,A,0.23,A,0.18,A*5B
2025-07-14T23:46:47.9489992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,-0.02,A,-0.31,-0.06,A,0.22,A,0.18,A*5E
2025-07-14T23:46:48.9482046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,-0.04,A,-0.31,-0.06,A,0.21,A,0.19,A*5B
2025-07-14T23:46:49.9487279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,-0.05,A,-0.31,-0.07,A,0.20,A,0.18,A*58
2025-07-14T23:46:50.9489167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,-0.06,A,-0.31,-0.08,A,0.19,A,0.18,A*5F
2025-07-14T23:46:51.9485053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,-0.07,A,-0.31,-0.08,A,0.18,A,0.18,A*50
2025-07-14T23:46:52.9488155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,-0.09,A,-0.31,-0.09,A,0.18,A,0.18,A*5F
2025-07-14T23:46:53.9584036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,-0.09,A,-0.32,-0.10,A,0.18,A,0.17,A*5A
2025-07-14T23:46:54.9587090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,-0.10,A,-0.32,-0.11,A,0.17,A,0.17,A*5C
2025-07-14T23:46:55.9581541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,-0.11,A,-0.32,-0.11,A,0.16,A,0.16,A*5D
2025-07-14T23:46:56.9587329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,-0.12,A,-0.32,-0.12,A,0.16,A,0.15,A*5E
2025-07-14T23:46:57.9587878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,-0.12,A,-0.32,-0.13,A,0.16,A,0.15,A*5E
2025-07-14T23:46:58.9581923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,-0.12,A,-0.32,-0.14,A,0.16,A,0.15,A*59
2025-07-14T23:46:59.9587421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,-0.12,A,-0.32,-0.14,A,0.17,A,0.14,A*56
2025-07-14T23:47:00.9689393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,-0.12,A,-0.31,-0.15,A,0.16,A,0.14,A*54
2025-07-14T23:47:01.9684824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,-0.11,A,-0.31,-0.15,A,0.17,A,0.13,A*52
2025-07-14T23:47:02.9684619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,-0.11,A,-0.31,-0.15,A,0.18,A,0.13,A*5C
2025-07-14T23:47:03.9687632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.11,A,-0.31,-0.16,A,0.19,A,0.14,A*5F
2025-07-14T23:47:04.9686523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.10,A,-0.30,-0.16,A,0.20,A,0.14,A*57
2025-07-14T23:47:05.9687639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.10,A,-0.30,-0.16,A,0.21,A,0.15,A*59
2025-07-14T23:47:06.9688855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.10,A,-0.29,-0.16,A,0.21,A,0.14,A*5E
2025-07-14T23:47:07.9790144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.10,A,-0.29,-0.16,A,0.21,A,0.14,A*5F
2025-07-14T23:47:08.9787795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.09,A,-0.28,-0.16,A,0.21,A,0.14,A*55
2025-07-14T23:47:09.9781819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.09,A,-0.28,-0.17,A,0.22,A,0.14,A*51
2025-07-14T23:47:10.9781628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.09,A,-0.27,-0.17,A,0.22,A,0.14,A*5F
2025-07-14T23:47:11.9780962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.09,A,-0.27,-0.17,A,0.22,A,0.14,A*5D
2025-07-14T23:47:12.9782050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.09,A,-0.26,-0.17,A,0.22,A,0.14,A*55
2025-07-14T23:47:13.9887915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.09,A,-0.26,-0.17,A,0.23,A,0.15,A*5B
2025-07-14T23:47:14.9883704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.09,A,-0.25,-0.17,A,0.23,A,0.15,A*5B
2025-07-14T23:47:15.9880407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.09,A,-0.24,-0.17,A,0.23,A,0.15,A*5C
2025-07-14T23:47:16.9883421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.09,A,-0.23,-0.17,A,0.23,A,0.16,A*59
2025-07-14T23:47:17.9882319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.09,A,-0.22,-0.17,A,0.24,A,0.16,A*5F
2025-07-14T23:47:18.9883039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.09,A,-0.22,-0.17,A,0.24,A,0.16,A*5F
2025-07-14T23:47:19.9941790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.10,A,-0.21,-0.17,A,0.23,A,0.16,A*50
2025-07-14T23:47:20.9988464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.10,A,-0.21,-0.17,A,0.23,A,0.16,A*50
2025-07-14T23:47:21.9986367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.10,A,-0.20,-0.17,A,0.24,A,0.17,A*56
2025-07-14T23:47:22.9987270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.10,A,-0.20,-0.17,A,0.24,A,0.17,A*56
2025-07-14T23:47:23.9983802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.10,A,-0.20,-0.17,A,0.23,A,0.17,A*51
2025-07-14T23:47:24.9981808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.10,A,-0.20,-0.17,A,0.23,A,0.17,A*51
2025-07-14T23:47:25.9985698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.20,-0.17,A,0.24,A,0.18,A*52
2025-07-14T23:47:26.9988424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.20,-0.17,A,0.24,A,0.18,A*52
2025-07-14T23:47:28.0083763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.20,-0.17,A,0.24,A,0.18,A*52
2025-07-14T23:47:29.0089051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.20,-0.17,A,0.25,A,0.18,A*53
2025-07-14T23:47:30.0084533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.20,-0.17,A,0.25,A,0.19,A*52
2025-07-14T23:47:31.0084398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.20,-0.17,A,0.25,A,0.19,A*52
2025-07-14T23:47:32.0082692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.20,-0.17,A,0.25,A,0.19,A*52
2025-07-14T23:47:33.0084658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.20,-0.17,A,0.25,A,0.19,A*52
2025-07-14T23:47:34.0180678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.21,-0.18,A,0.26,A,0.19,A*5F
2025-07-14T23:47:35.0206826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.21,-0.18,A,0.26,A,0.19,A*5F
2025-07-14T23:47:36.0189464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.10,A,-0.21,-0.18,A,0.27,A,0.19,A*55
2025-07-14T23:47:37.0188687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.10,A,-0.22,-0.18,A,0.27,A,0.19,A*56
2025-07-14T23:47:38.0180547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.10,A,-0.22,-0.18,A,0.27,A,0.19,A*56
2025-07-14T23:47:39.0187558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.10,A,-0.23,-0.18,A,0.27,A,0.19,A*56
2025-07-14T23:47:40.0183536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.10,A,-0.23,-0.19,A,0.26,A,0.18,A*54
2025-07-14T23:47:41.0282514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.11,A,-0.24,-0.19,A,0.26,A,0.18,A*52
2025-07-14T23:47:42.0283403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.11,A,-0.24,-0.19,A,0.26,A,0.18,A*53
2025-07-14T23:47:43.0285626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.11,A,-0.25,-0.20,A,0.26,A,0.17,A*50
2025-07-14T23:47:44.0280407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.11,A,-0.25,-0.20,A,0.26,A,0.17,A*51
2025-07-14T23:47:45.0281916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.11,A,-0.25,-0.21,A,0.25,A,0.16,A*52
2025-07-14T23:47:46.0287685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.11,A,-0.26,-0.21,A,0.25,A,0.15,A*51
2025-07-14T23:47:47.0289736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.12,A,-0.26,-0.22,A,0.25,A,0.15,A*51
2025-07-14T23:47:48.0384430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.12,A,-0.26,-0.22,A,0.24,A,0.14,A*50
2025-07-14T23:47:49.0386734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.12,A,-0.26,-0.22,A,0.23,A,0.13,A*50
2025-07-14T23:47:50.0384583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.12,A,-0.26,-0.22,A,0.23,A,0.12,A*5E
2025-07-14T23:47:51.0389376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.12,A,-0.26,-0.23,A,0.23,A,0.12,A*5F
2025-07-14T23:47:52.0385224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.12,A,-0.25,-0.23,A,0.23,A,0.12,A*5C
2025-07-14T23:47:53.0385802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.12,A,-0.25,-0.22,A,0.22,A,0.12,A*53
2025-07-14T23:47:54.0383857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.12,A,-0.25,-0.22,A,0.21,A,0.11,A*53
2025-07-14T23:47:55.0486574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.12,A,-0.24,-0.22,A,0.20,A,0.10,A*52
2025-07-14T23:47:56.0488707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.12,A,-0.23,-0.21,A,0.20,A,0.11,A*57
2025-07-14T23:47:57.0489839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.12,A,-0.22,-0.20,A,0.19,A,0.11,A*5C
2025-07-14T23:47:58.0480942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.12,A,-0.21,-0.20,A,0.19,A,0.11,A*5F
2025-07-14T23:47:59.0489792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.12,A,-0.20,-0.19,A,0.18,A,0.11,A*55
2025-07-14T23:48:00.0480197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.12,A,-0.19,-0.18,A,0.17,A,0.10,A*53
2025-07-14T23:48:01.0580107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.12,A,-0.19,-0.18,A,0.17,A,0.11,A*53
2025-07-14T23:48:02.0584725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.12,A,-0.18,-0.17,A,0.17,A,0.11,A*5A
2025-07-14T23:48:03.0585381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.11,A,-0.17,-0.17,A,0.16,A,0.10,A*56
2025-07-14T23:48:04.0580642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.11,A,-0.16,-0.17,A,0.15,A,0.10,A*55
2025-07-14T23:48:05.0583980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.11,A,-0.15,-0.16,A,0.14,A,0.09,A*5D
2025-07-14T23:48:06.0587843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.11,A,-0.15,-0.16,A,0.14,A,0.09,A*5D
2025-07-14T23:48:07.0582404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.11,A,-0.14,-0.15,A,0.13,A,0.09,A*59
2025-07-14T23:48:08.0687392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.10,A,-0.13,-0.15,A,0.13,A,0.08,A*54
2025-07-14T23:48:09.0688036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.10,A,-0.13,-0.14,A,0.12,A,0.08,A*54
2025-07-14T23:48:10.0684584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.10,A,-0.12,-0.14,A,0.11,A,0.07,A*58
2025-07-14T23:48:11.0683073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.09,A,-0.11,-0.13,A,0.11,A,0.07,A*5B
2025-07-14T23:48:12.0685390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.09,A,-0.11,-0.13,A,0.10,A,0.06,A*5A
2025-07-14T23:48:13.0684708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.08,A,-0.10,-0.12,A,0.10,A,0.06,A*59
2025-07-14T23:48:14.0681445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.08,A,-0.09,-0.12,A,0.09,A,0.05,A*5D
2025-07-14T23:48:15.0784664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.07,A,-0.08,-0.11,A,0.09,A,0.05,A*51
2025-07-14T23:48:16.0783901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.07,A,-0.08,-0.11,A,0.09,A,0.05,A*52
2025-07-14T23:48:17.0785631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.07,A,-0.07,-0.11,A,0.08,A,0.03,A*5B
2025-07-14T23:48:18.0779644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.06,A,-0.06,-0.10,A,0.06,A,0.02,A*5D
2025-07-14T23:48:19.0783209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.06,A,-0.05,-0.10,A,0.05,A,0.01,A*50
2025-07-14T23:48:20.0787503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.06,A,-0.04,-0.10,A,0.05,A,0.01,A*50
2025-07-14T23:48:21.0781455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.05,A,-0.04,-0.09,A,0.04,A,0.00,A*58
2025-07-14T23:48:22.0885402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.05,A,-0.03,-0.09,A,0.03,A,-0.01,A*75
2025-07-14T23:48:23.0880279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.04,A,-0.02,-0.08,A,0.02,A,-0.02,A*71
2025-07-14T23:48:24.0886746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.04,A,-0.01,-0.08,A,0.01,A,-0.02,A*70
2025-07-14T23:48:25.0886369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.04,A,0.00,-0.08,A,0.00,A,-0.03,A*5C
2025-07-14T23:48:26.0883639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.04,A,0.01,-0.07,A,-0.01,A,-0.05,A*7B
2025-07-14T23:48:27.0884153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.03,A,0.01,-0.07,A,-0.02,A,-0.06,A*50
2025-07-14T23:48:28.0883518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.03,A,0.02,-0.07,A,-0.03,A,-0.07,A*53
2025-07-14T23:48:29.0985853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.03,A,0.02,-0.07,A,-0.04,A,-0.08,A*5A
2025-07-14T23:48:30.0978816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.03,A,0.03,-0.07,A,-0.05,A,-0.10,A*53
2025-07-14T23:48:31.0988476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.03,A,0.04,-0.07,A,-0.06,A,-0.11,A*55
2025-07-14T23:48:32.0982560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.02,A,0.04,-0.07,A,-0.07,A,-0.12,A*56
2025-07-14T23:48:33.0987201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.02,A,0.05,-0.07,A,-0.08,A,-0.13,A*58
2025-07-14T23:48:34.0985505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.02,A,0.05,-0.07,A,-0.10,A,-0.15,A*50
2025-07-14T23:48:35.1087553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.02,A,0.06,-0.08,A,-0.10,A,-0.16,A*5F
2025-07-14T23:48:36.1082424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.02,A,0.06,-0.08,A,-0.11,A,-0.17,A*5E
2025-07-14T23:48:37.1084803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.02,A,0.07,-0.08,A,-0.12,A,-0.18,A*50
2025-07-14T23:48:38.1081349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.02,A,0.08,-0.08,A,-0.13,A,-0.19,A*5F
2025-07-14T23:48:39.1080964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.02,A,0.08,-0.08,A,-0.14,A,-0.20,A*53
2025-07-14T23:48:40.1086681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.02,A,0.09,-0.08,A,-0.15,A,-0.21,A*52
2025-07-14T23:48:41.1080184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.02,A,0.10,-0.08,A,-0.16,A,-0.22,A*55
2025-07-14T23:48:42.1186615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.02,A,0.11,-0.08,A,-0.17,A,-0.24,A*52
2025-07-14T23:48:43.1188776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.02,A,0.12,-0.08,A,-0.19,A,-0.25,A*5E
2025-07-14T23:48:44.1182236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.02,A,0.13,-0.08,A,-0.20,A,-0.26,A*56
2025-07-14T23:48:45.1186598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.02,A,0.14,-0.08,A,-0.20,A,-0.26,A*51
2025-07-14T23:48:46.1180642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.02,A,0.15,-0.07,A,-0.20,A,-0.26,A*57
2025-07-14T23:48:47.1183943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.01,A,0.16,-0.07,A,-0.22,A,-0.28,A*5B
2025-07-14T23:48:48.1188658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.01,A,0.17,-0.07,A,-0.23,A,-0.29,A*5A
2025-07-14T23:48:49.1289701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.01,A,0.17,-0.07,A,-0.24,A,-0.29,A*5C
2025-07-14T23:48:50.1285556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.01,A,0.18,-0.07,A,-0.24,A,-0.30,A*58
2025-07-14T23:48:51.1286445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.01,A,0.19,-0.06,A,-0.26,A,-0.31,A*5A
2025-07-14T23:48:52.1282883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.01,A,0.20,-0.06,A,-0.28,A,-0.33,A*5C
2025-07-14T23:48:53.1285028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.01,A,0.21,-0.05,A,-0.29,A,-0.34,A*5F
2025-07-14T23:48:54.1281135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.01,A,0.21,-0.05,A,-0.30,A,-0.34,A*57
2025-07-14T23:48:55.1383740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.01,A,0.22,-0.04,A,-0.30,A,-0.34,A*54
2025-07-14T23:48:56.1388795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.00,A,0.22,-0.04,A,-0.31,A,-0.34,A*79
2025-07-14T23:48:57.1383984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.00,A,0.23,-0.03,A,-0.32,A,-0.35,A*7D
2025-07-14T23:48:58.1381122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.00,A,0.23,-0.03,A,-0.34,A,-0.36,A*7B
2025-07-14T23:48:59.1385671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.00,A,0.23,-0.02,A,-0.34,A,-0.36,A*7A
2025-07-14T23:49:00.1379054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.00,A,0.24,-0.02,A,-0.35,A,-0.37,A*7C
2025-07-14T23:49:01.1382696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,0.01,A,0.25,-0.02,A,-0.36,A,-0.38,A*7F
2025-07-14T23:49:02.1489472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,0.01,A,0.25,-0.01,A,-0.37,A,-0.39,A*7D
2025-07-14T23:49:03.1481040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.02,A,0.26,-0.01,A,-0.37,A,-0.40,A*78
2025-07-14T23:49:04.1485138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.03,A,0.27,-0.01,A,-0.37,A,-0.41,A*7A
2025-07-14T23:49:05.1479266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.03,A,0.27,-0.01,A,-0.37,A,-0.42,A*78
2025-07-14T23:49:06.1483563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.04,A,0.28,-0.01,A,-0.38,A,-0.42,A*79
2025-07-14T23:49:07.1489241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.05,A,0.29,-0.01,A,-0.38,A,-0.43,A*7B
2025-07-14T23:49:08.1487235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.06,A,0.30,0.00,A,-0.38,A,-0.44,A*5A
2025-07-14T23:49:09.1582862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.06,A,0.30,0.00,A,-0.38,A,-0.45,A*55
2025-07-14T23:49:10.1586679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.07,A,0.30,0.00,A,-0.38,A,-0.45,A*5C
2025-07-14T23:49:11.1586676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.08,A,0.30,0.00,A,-0.38,A,-0.46,A*51
2025-07-14T23:49:12.1549497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.09,A,0.31,0.00,A,-0.38,A,-0.47,A*53
2025-07-14T23:49:13.1589314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.10,A,0.31,0.01,A,-0.38,A,-0.47,A*5B
2025-07-14T23:49:14.1581852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.10,A,0.32,0.01,A,-0.39,A,-0.48,A*51
2025-07-14T23:49:15.1583224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.11,A,0.33,0.02,A,-0.39,A,-0.48,A*52
2025-07-14T23:49:16.1687805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.11,A,0.34,0.02,A,-0.39,A,-0.49,A*55
2025-07-14T23:49:17.1680415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,0.12,A,0.35,0.03,A,-0.39,A,-0.48,A*54
2025-07-14T23:49:18.1685176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.13,A,0.36,0.04,A,-0.39,A,-0.48,A*50
2025-07-14T23:49:19.1687791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,0.13,A,0.37,0.04,A,-0.40,A,-0.49,A*51
2025-07-14T23:49:20.1682220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,0.13,A,0.38,0.05,A,-0.40,A,-0.49,A*5F
2025-07-14T23:49:21.1686655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.13,A,0.39,0.05,A,-0.41,A,-0.49,A*5E
2025-07-14T23:49:22.1765385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.13,A,0.40,0.06,A,-0.42,A,-0.49,A*50
2025-07-14T23:49:23.1787727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.13,A,0.41,0.07,A,-0.42,A,-0.49,A*5E
2025-07-14T23:49:24.1787216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.13,A,0.41,0.07,A,-0.42,A,-0.49,A*5E
2025-07-14T23:49:25.1788061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.13,A,0.42,0.07,A,-0.43,A,-0.49,A*5C
2025-07-14T23:49:26.1787828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.13,A,0.42,0.08,A,-0.44,A,-0.49,A*55
2025-07-14T23:49:27.1778883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.13,A,0.43,0.08,A,-0.44,A,-0.49,A*54
2025-07-14T23:49:28.1788009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.13,A,0.43,0.08,A,-0.45,A,-0.50,A*5E
2025-07-14T23:49:29.1959269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.13,A,0.43,0.09,A,-0.45,A,-0.50,A*5F
2025-07-14T23:49:30.1885341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.13,A,0.44,0.09,A,-0.45,A,-0.50,A*59
2025-07-14T23:49:31.1885439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.13,A,0.45,0.09,A,-0.46,A,-0.50,A*5C
2025-07-14T23:49:32.1884641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.13,A,0.46,0.09,A,-0.46,A,-0.50,A*5F
2025-07-14T23:49:33.1887491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.13,A,0.46,0.09,A,-0.47,A,-0.51,A*5F
2025-07-14T23:49:34.1889551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.13,A,0.47,0.09,A,-0.47,A,-0.51,A*5F
2025-07-14T23:49:35.1888691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.13,A,0.48,0.09,A,-0.48,A,-0.51,A*5C
2025-07-14T23:49:36.1988558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.13,A,0.49,0.09,A,-0.48,A,-0.52,A*5F
2025-07-14T23:49:37.1988593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,0.13,A,0.49,0.09,A,-0.49,A,-0.53,A*50
2025-07-14T23:49:38.1984636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.13,A,0.50,0.09,A,-0.49,A,-0.53,A*59
2025-07-14T23:49:39.1980068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.13,A,0.50,0.09,A,-0.49,A,-0.53,A*51
2025-07-14T23:49:40.1986497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.13,A,0.50,0.09,A,-0.50,A,-0.54,A*5F
2025-07-14T23:49:41.1987589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.13,A,0.50,0.09,A,-0.50,A,-0.54,A*5D
2025-07-14T23:49:42.1983901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.13,A,0.50,0.09,A,-0.50,A,-0.55,A*5B
2025-07-14T23:49:43.2086019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.13,A,0.51,0.08,A,-0.50,A,-0.55,A*5B
2025-07-14T23:49:44.2082931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.13,A,0.51,0.08,A,-0.51,A,-0.56,A*58
2025-07-14T23:49:45.2082203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.13,A,0.51,0.08,A,-0.52,A,-0.57,A*58
2025-07-14T23:49:46.2088839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.13,A,0.52,0.08,A,-0.52,A,-0.58,A*5B
2025-07-14T23:49:47.2082327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.13,A,0.52,0.08,A,-0.52,A,-0.58,A*50
2025-07-14T23:49:48.2089236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.13,A,0.53,0.07,A,-0.52,A,-0.58,A*5C
2025-07-14T23:49:49.2087612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.14,A,0.54,0.07,A,-0.51,A,-0.58,A*5E
2025-07-14T23:49:50.2181519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.14,A,0.54,0.07,A,-0.51,A,-0.58,A*59
2025-07-14T23:49:51.2186166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.14,A,0.55,0.07,A,-0.51,A,-0.57,A*55
2025-07-14T23:49:52.2180393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.14,A,0.56,0.07,A,-0.50,A,-0.57,A*56
2025-07-14T23:49:53.2190262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.14,A,0.57,0.07,A,-0.49,A,-0.57,A*50
2025-07-14T23:49:54.2181266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.15,A,0.59,0.07,A,-0.49,A,-0.57,A*5E
2025-07-14T23:49:55.2181895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.15,A,0.60,0.07,A,-0.49,A,-0.57,A*5D
2025-07-14T23:49:56.2282080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.15,A,0.61,0.07,A,-0.49,A,-0.57,A*5F
2025-07-14T23:49:57.2289726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.15,A,0.63,0.07,A,-0.48,A,-0.56,A*5C
2025-07-14T23:49:58.2281342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.15,A,0.64,0.07,A,-0.47,A,-0.56,A*53
2025-07-14T23:49:59.2283301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.16,A,0.66,0.07,A,-0.47,A,-0.56,A*53
2025-07-14T23:50:00.2288919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.16,A,0.68,0.07,A,-0.46,A,-0.55,A*5C
2025-07-14T23:50:01.2283819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.16,A,0.69,0.07,A,-0.45,A,-0.54,A*5E
2025-07-14T23:50:02.2288221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.16,A,0.69,0.07,A,-0.44,A,-0.53,A*58
2025-07-14T23:50:03.2388638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.17,A,0.71,0.07,A,-0.43,A,-0.52,A*59
2025-07-14T23:50:04.2383664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.17,A,0.72,0.07,A,-0.42,A,-0.52,A*5A
2025-07-14T23:50:05.2380238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.17,A,0.73,0.07,A,-0.42,A,-0.52,A*5B
2025-07-14T23:50:06.2384246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.17,A,0.74,0.07,A,-0.42,A,-0.52,A*5C
2025-07-14T23:50:07.2388327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.17,A,0.75,0.07,A,-0.41,A,-0.51,A*5B
2025-07-14T23:50:08.2384312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.17,A,0.76,0.08,A,-0.40,A,-0.50,A*57
2025-07-14T23:50:09.2382019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.17,A,0.77,0.08,A,-0.40,A,-0.50,A*50
2025-07-14T23:50:10.2490653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.17,A,0.77,0.08,A,-0.40,A,-0.50,A*50
2025-07-14T23:50:11.2486086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.17,A,0.78,0.08,A,-0.40,A,-0.49,A*57
2025-07-14T23:50:12.2483626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.17,A,0.78,0.08,A,-0.40,A,-0.48,A*56
2025-07-14T23:50:13.2487088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.16,A,0.78,0.08,A,-0.40,A,-0.48,A*57
2025-07-14T23:50:14.2485305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.15,A,0.79,0.08,A,-0.40,A,-0.47,A*5A
2025-07-14T23:50:15.2486512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.15,A,0.79,0.08,A,-0.40,A,-0.47,A*5A
2025-07-14T23:50:16.2583024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.14,A,0.80,0.09,A,-0.40,A,-0.46,A*5D
2025-07-14T23:50:17.2584259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.14,A,0.80,0.09,A,-0.40,A,-0.46,A*5D
2025-07-14T23:50:18.2589847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.14,A,0.81,0.09,A,-0.40,A,-0.45,A*5F
2025-07-14T23:50:19.2585590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.81,0.09,A,-0.41,A,-0.45,A*59
2025-07-14T23:50:20.2585214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.09,A,-0.41,A,-0.44,A*5B
2025-07-14T23:50:21.2587582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.10,A,-0.40,A,-0.44,A*52
2025-07-14T23:50:22.2583793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.10,A,-0.40,A,-0.43,A*55
2025-07-14T23:50:23.2683751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.10,A,-0.40,A,-0.43,A*55
2025-07-14T23:50:24.2686262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.10,A,-0.40,A,-0.43,A*55
2025-07-14T23:50:25.2688736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.10,A,-0.41,A,-0.43,A*54
2025-07-14T23:50:26.2685867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.10,A,-0.40,A,-0.43,A*55
2025-07-14T23:50:27.2685312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.10,A,-0.40,A,-0.42,A*54
2025-07-14T23:50:28.2681716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.11,A,-0.40,A,-0.42,A*55
2025-07-14T23:50:29.2741409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.82,0.11,A,-0.40,A,-0.42,A*55
2025-07-14T23:50:30.2690737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.81,0.11,A,-0.40,A,-0.42,A*56
2025-07-14T23:50:31.2786033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.13,A,0.81,0.11,A,-0.40,A,-0.42,A*56
2025-07-14T23:50:32.2786175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.13,A,0.80,0.11,A,-0.40,A,-0.41,A*55
2025-07-14T23:50:33.2780175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.13,A,0.80,0.12,A,-0.40,A,-0.41,A*56
2025-07-14T23:50:34.2783131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.13,A,0.79,0.12,A,-0.40,A,-0.41,A*50
2025-07-14T23:50:35.2780285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.13,A,0.78,0.12,A,-0.40,A,-0.42,A*5D
2025-07-14T23:50:36.2785238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.14,A,0.77,0.12,A,-0.40,A,-0.41,A*57
2025-07-14T23:50:37.2883370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.14,A,0.76,0.12,A,-0.40,A,-0.41,A*55
2025-07-14T23:50:38.2881636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.14,A,0.76,0.12,A,-0.40,A,-0.42,A*57
2025-07-14T23:50:39.2883558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.14,A,0.75,0.13,A,-0.42,A,-0.43,A*51
2025-07-14T23:50:40.2889755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.14,A,0.74,0.13,A,-0.42,A,-0.43,A*52
2025-07-14T23:50:41.2880161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.14,A,0.73,0.13,A,-0.42,A,-0.44,A*53
2025-07-14T23:50:42.2884749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.14,A,0.71,0.13,A,-0.43,A,-0.44,A*59
2025-07-14T23:50:43.2886380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.14,A,0.70,0.13,A,-0.43,A,-0.44,A*56
2025-07-14T23:50:44.2941717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.14,A,0.69,0.13,A,-0.43,A,-0.44,A*5C
2025-07-14T23:50:45.2981641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.14,A,0.68,0.12,A,-0.43,A,-0.44,A*5A
2025-07-14T23:50:46.2988014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.14,A,0.67,0.12,A,-0.43,A,-0.45,A*56
2025-07-14T23:50:47.2981667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.13,A,0.65,0.12,A,-0.44,A,-0.45,A*5F
2025-07-14T23:50:48.2982897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.13,A,0.64,0.12,A,-0.45,A,-0.46,A*52
2025-07-14T23:50:49.2986494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.13,A,0.63,0.12,A,-0.45,A,-0.46,A*57
2025-07-14T23:50:50.3012127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.12,A,0.61,0.12,A,-0.46,A,-0.47,A*51
2025-07-14T23:50:51.3069081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.12,A,0.60,0.11,A,-0.47,A,-0.47,A*50
2025-07-14T23:50:52.3083527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.11,A,0.59,0.11,A,-0.48,A,-0.48,A*58
2025-07-14T23:50:53.3089421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,0.11,A,0.58,0.11,A,-0.48,A,-0.48,A*50
2025-07-14T23:50:54.3087196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.10,A,0.56,0.10,A,-0.49,A,-0.48,A*50
2025-07-14T23:50:55.3089494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.10,A,0.55,0.10,A,-0.49,A,-0.49,A*50
2025-07-14T23:50:56.3086937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.09,A,0.53,0.10,A,-0.50,A,-0.49,A*57
2025-07-14T23:50:57.3186715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.08,A,0.52,0.09,A,-0.51,A,-0.50,A*51
2025-07-14T23:50:58.3181298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.08,A,0.51,0.09,A,-0.51,A,-0.50,A*50
2025-07-14T23:50:59.3181993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,0.07,A,0.50,0.09,A,-0.52,A,-0.51,A*5D
2025-07-14T23:51:00.3188403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.07,A,0.49,0.08,A,-0.53,A,-0.51,A*5B
2025-07-14T23:51:01.3189832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,0.07,A,0.48,0.08,A,-0.53,A,-0.52,A*58
2025-07-14T23:51:02.3189494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.06,A,0.46,0.08,A,-0.54,A,-0.52,A*5F
2025-07-14T23:51:03.3184758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.06,A,0.45,0.07,A,-0.54,A,-0.53,A*52
2025-07-14T23:51:04.3279657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,0.05,A,0.44,0.07,A,-0.55,A,-0.53,A*50
2025-07-14T23:51:05.3288026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.05,A,0.42,0.07,A,-0.55,A,-0.53,A*55
2025-07-14T23:51:06.3282931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.05,A,0.41,0.06,A,-0.55,A,-0.54,A*51
2025-07-14T23:51:07.3279573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.05,A,0.40,0.06,A,-0.55,A,-0.54,A*50
2025-07-14T23:51:08.3285149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.05,A,0.39,0.06,A,-0.55,A,-0.54,A*59
2025-07-14T23:51:09.3290135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.04,A,0.37,0.05,A,-0.55,A,-0.54,A*54
2025-07-14T23:51:10.3286099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.04,A,0.36,0.05,A,-0.56,A,-0.55,A*57
2025-07-14T23:51:11.3385552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.04,A,0.35,0.05,A,-0.56,A,-0.55,A*57
2025-07-14T23:51:12.3380587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.04,A,0.34,0.05,A,-0.56,A,-0.56,A*54
2025-07-14T23:51:13.3383728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.04,A,0.33,0.04,A,-0.56,A,-0.56,A*5A
2025-07-14T23:51:14.3379278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.04,A,0.32,0.04,A,-0.56,A,-0.56,A*5A
2025-07-14T23:51:15.3386219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.04,A,0.31,0.04,A,-0.56,A,-0.55,A*5A
2025-07-14T23:51:16.3388380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.04,A,0.30,0.04,A,-0.56,A,-0.55,A*54
2025-07-14T23:51:17.3388668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.04,A,0.28,0.04,A,-0.56,A,-0.55,A*5C
2025-07-14T23:51:18.3483247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.04,A,0.27,0.04,A,-0.56,A,-0.55,A*53
2025-07-14T23:51:19.3485207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.04,A,0.26,0.04,A,-0.55,A,-0.55,A*52
2025-07-14T23:51:20.3484208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.04,A,0.25,0.04,A,-0.55,A,-0.55,A*51
2025-07-14T23:51:21.3488367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.04,A,0.24,0.04,A,-0.55,A,-0.55,A*51
2025-07-14T23:51:22.3483508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.04,A,0.23,0.04,A,-0.55,A,-0.55,A*51
2025-07-14T23:51:23.3484090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.04,A,0.22,0.04,A,-0.54,A,-0.55,A*50
2025-07-14T23:51:24.3588623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.05,A,0.21,0.04,A,-0.54,A,-0.54,A*50
2025-07-14T23:51:25.3579492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,0.05,A,0.20,0.04,A,-0.53,A,-0.54,A*57
2025-07-14T23:51:26.3586784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,0.06,A,0.19,0.04,A,-0.52,A,-0.54,A*54
2025-07-14T23:51:27.3585657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.07,A,0.18,0.04,A,-0.51,A,-0.54,A*58
2025-07-14T23:51:28.3585120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.08,A,0.16,0.04,A,-0.50,A,-0.53,A*5E
2025-07-14T23:51:29.3583268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.09,A,0.15,0.04,A,-0.48,A,-0.53,A*56
2025-07-14T23:51:30.3587229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.10,A,0.14,0.04,A,-0.47,A,-0.53,A*51
2025-07-14T23:51:31.3688690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.11,A,0.13,0.04,A,-0.46,A,-0.53,A*56
2025-07-14T23:51:32.3680005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.12,A,0.11,0.04,A,-0.44,A,-0.52,A*53
2025-07-14T23:51:33.3684515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.13,A,0.10,0.05,A,-0.43,A,-0.52,A*55
2025-07-14T23:51:34.3686277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.14,A,0.09,0.05,A,-0.42,A,-0.51,A*59
2025-07-14T23:51:35.3688169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.15,A,0.08,0.05,A,-0.41,A,-0.51,A*59
2025-07-14T23:51:36.3680090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,0.07,0.05,A,-0.40,A,-0.51,A*55
2025-07-14T23:51:37.3685415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,0.06,0.05,A,-0.39,A,-0.50,A*53
2025-07-14T23:51:38.3786159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.17,A,0.05,0.05,A,-0.38,A,-0.49,A*59
2025-07-14T23:51:39.3782950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.17,A,0.04,0.06,A,-0.37,A,-0.48,A*55
2025-07-14T23:51:40.3784125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.17,A,0.04,0.06,A,-0.37,A,-0.48,A*5B
2025-07-14T23:51:41.3789600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.17,A,0.03,0.06,A,-0.36,A,-0.48,A*5D
2025-07-14T23:51:42.3783007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.18,A,0.01,0.06,A,-0.35,A,-0.47,A*5E
2025-07-14T23:51:43.3788638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.18,A,0.00,0.06,A,-0.34,A,-0.46,A*58
2025-07-14T23:51:44.3881631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.19,A,-0.01,0.07,A,-0.34,A,-0.46,A*75
2025-07-14T23:51:45.3880579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.20,A,-0.02,0.07,A,-0.34,A,-0.46,A*7C
2025-07-14T23:51:46.3885403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.21,A,-0.04,0.07,A,-0.32,A,-0.46,A*7E
2025-07-14T23:51:47.3888650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.22,A,-0.04,0.07,A,-0.30,A,-0.45,A*7C
2025-07-14T23:51:48.3880971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.24,A,-0.06,0.08,A,-0.29,A,-0.45,A*7E
2025-07-14T23:51:49.3882939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.25,A,-0.06,0.08,A,-0.27,A,-0.44,A*70
2025-07-14T23:51:50.3883811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.27,A,-0.07,0.09,A,-0.26,A,-0.44,A*5F
2025-07-14T23:51:51.3984971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.28,A,-0.09,0.09,A,-0.25,A,-0.44,A*5D
2025-07-14T23:51:52.3987026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.30,A,-0.10,0.10,A,-0.23,A,-0.43,A*56
2025-07-14T23:51:53.3981315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.31,A,-0.11,0.10,A,-0.21,A,-0.43,A*55
2025-07-14T23:51:54.3979228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.33,A,-0.13,0.10,A,-0.20,A,-0.42,A*52
2025-07-14T23:51:55.3989789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.34,A,-0.14,0.11,A,-0.19,A,-0.42,A*5B
2025-07-14T23:51:56.3989440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.35,A,-0.16,0.12,A,-0.19,A,-0.42,A*5A
2025-07-14T23:51:57.3988492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.35,A,-0.16,0.12,A,-0.19,A,-0.42,A*5C
2025-07-14T23:51:58.4081368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.35,A,-0.17,0.12,A,-0.18,A,-0.41,A*5E
2025-07-14T23:51:59.4087797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.36,A,-0.19,0.13,A,-0.18,A,-0.41,A*51
2025-07-14T23:52:00.4082894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.35,A,-0.20,0.13,A,-0.18,A,-0.40,A*5F
2025-07-14T23:52:01.4082912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.35,A,-0.20,0.14,A,-0.18,A,-0.40,A*59
2025-07-14T23:52:02.4086278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.34,A,-0.21,0.14,A,-0.19,A,-0.39,A*54
2025-07-14T23:52:03.4082768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.33,A,-0.23,0.15,A,-0.20,A,-0.39,A*5E
2025-07-14T23:52:04.4087756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.32,A,-0.25,0.15,A,-0.22,A,-0.38,A*59
2025-07-14T23:52:05.4184274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.31,A,-0.26,0.16,A,-0.23,A,-0.38,A*5E
2025-07-14T23:52:06.4187851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.30,A,-0.27,0.16,A,-0.24,A,-0.38,A*56
2025-07-14T23:52:07.4184591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.29,A,-0.29,0.16,A,-0.25,A,-0.38,A*58
2025-07-14T23:52:08.4184750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.28,A,-0.30,0.16,A,-0.26,A,-0.38,A*50
2025-07-14T23:52:09.4180793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.27,A,-0.31,0.16,A,-0.27,A,-0.38,A*58
2025-07-14T23:52:10.4182757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.26,A,-0.33,0.16,A,-0.28,A,-0.38,A*56
2025-07-14T23:52:11.4189600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.25,A,-0.33,0.16,A,-0.28,A,-0.37,A*5B
2025-07-14T23:52:12.4282684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.25,A,-0.35,0.16,A,-0.29,A,-0.37,A*53
2025-07-14T23:52:13.4288416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.23,A,-0.36,0.16,A,-0.30,A,-0.38,A*5E
2025-07-14T23:52:14.4281043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.22,A,-0.37,0.16,A,-0.32,A,-0.38,A*5E
2025-07-14T23:52:15.4286977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.20,A,-0.39,0.16,A,-0.33,A,-0.38,A*52
2025-07-14T23:52:16.4288195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.19,A,-0.40,0.16,A,-0.35,A,-0.38,A*56
2025-07-14T23:52:17.4283550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.17,A,-0.41,0.15,A,-0.36,A,-0.38,A*5B
2025-07-14T23:52:18.4384215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.16,A,-0.42,0.15,A,-0.38,A,-0.38,A*58
2025-07-14T23:52:19.4388986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.14,A,-0.44,0.15,A,-0.39,A,-0.38,A*54
2025-07-14T23:52:20.4390839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.13,A,-0.45,0.15,A,-0.40,A,-0.38,A*5D
2025-07-14T23:52:21.4387989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.12,A,-0.46,0.14,A,-0.41,A,-0.39,A*5D
2025-07-14T23:52:22.4384851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.53,0.11,A,-0.47,0.14,A,-0.42,A,-0.39,A*5D
2025-07-14T23:52:23.4382010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.10,A,-0.49,0.14,A,-0.43,A,-0.39,A*55
2025-07-14T23:52:24.4384257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.09,A,-0.49,0.13,A,-0.44,A,-0.39,A*5E
2025-07-14T23:52:25.4484461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.08,A,-0.50,0.13,A,-0.44,A,-0.39,A*56
2025-07-14T23:52:26.4487073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.08,A,-0.50,0.13,A,-0.44,A,-0.39,A*56
2025-07-14T23:52:27.4484377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.07,A,-0.50,0.13,A,-0.45,A,-0.39,A*58
2025-07-14T23:52:28.4484673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.07,A,-0.51,0.13,A,-0.45,A,-0.39,A*56
2025-07-14T23:52:29.4480539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.07,A,-0.51,0.12,A,-0.44,A,-0.39,A*56
2025-07-14T23:52:30.4488092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.07,A,-0.52,0.12,A,-0.43,A,-0.38,A*5C
2025-07-14T23:52:31.4490839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.07,A,-0.52,0.12,A,-0.43,A,-0.38,A*5C
2025-07-14T23:52:32.4580484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.07,A,-0.53,0.12,A,-0.43,A,-0.38,A*5D
2025-07-14T23:52:33.4585548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.07,A,-0.53,0.12,A,-0.42,A,-0.38,A*5C
2025-07-14T23:52:34.4587579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.07,A,-0.53,0.12,A,-0.41,A,-0.37,A*51
2025-07-14T23:52:35.4586149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.07,A,-0.54,0.12,A,-0.40,A,-0.36,A*56
2025-07-14T23:52:36.4587313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.08,A,-0.54,0.12,A,-0.40,A,-0.35,A*59
2025-07-14T23:52:37.4585500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.08,A,-0.54,0.12,A,-0.39,A,-0.35,A*57
2025-07-14T23:52:38.4586470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.07,A,-0.54,0.12,A,-0.38,A,-0.34,A*59
2025-07-14T23:52:39.4682109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.07,A,-0.54,0.12,A,-0.37,A,-0.32,A*50
2025-07-14T23:52:40.4684897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.53,0.07,A,-0.54,0.12,A,-0.36,A,-0.31,A*55
2025-07-14T23:52:41.4680568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.53,0.07,A,-0.54,0.12,A,-0.35,A,-0.31,A*56
2025-07-14T23:52:42.4682585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.07,A,-0.53,0.11,A,-0.35,A,-0.30,A*52
2025-07-14T23:52:43.4686773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.06,A,-0.53,0.11,A,-0.34,A,-0.29,A*59
2025-07-14T23:52:44.4706900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.06,A,-0.52,0.11,A,-0.33,A,-0.28,A*5E
2025-07-14T23:52:45.4783051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.05,A,-0.52,0.11,A,-0.33,A,-0.27,A*53
2025-07-14T23:52:46.4784377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.05,A,-0.51,0.10,A,-0.32,A,-0.26,A*51
2025-07-14T23:52:47.4785601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.05,A,-0.50,0.10,A,-0.31,A,-0.25,A*50
2025-07-14T23:52:48.4786162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.04,A,-0.49,0.09,A,-0.30,A,-0.24,A*59
2025-07-14T23:52:49.4780390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.04,A,-0.49,0.09,A,-0.29,A,-0.24,A*51
2025-07-14T23:52:50.4779921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.04,A,-0.48,0.08,A,-0.27,A,-0.23,A*58
2025-07-14T23:52:51.4786981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.03,A,-0.47,0.08,A,-0.27,A,-0.22,A*50
2025-07-14T23:52:52.4888237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.03,A,-0.46,0.07,A,-0.26,A,-0.21,A*5C
2025-07-14T23:52:53.4884074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.02,A,-0.45,0.07,A,-0.25,A,-0.20,A*5C
2025-07-14T23:52:54.4885963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.02,A,-0.45,0.06,A,-0.24,A,-0.19,A*59
2025-07-14T23:52:55.4880765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.01,A,-0.44,0.06,A,-0.22,A,-0.18,A*5D
2025-07-14T23:52:56.4880894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.01,A,-0.43,0.05,A,-0.21,A,-0.17,A*55
2025-07-14T23:52:57.4889288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.01,A,-0.42,0.04,A,-0.19,A,-0.16,A*5C
2025-07-14T23:52:58.4886346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.01,A,-0.41,0.04,A,-0.17,A,-0.15,A*53
2025-07-14T23:52:59.4981001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.01,A,-0.40,0.03,A,-0.16,A,-0.14,A*52
2025-07-14T23:53:00.4988580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.01,A,-0.39,0.02,A,-0.14,A,-0.13,A*59
2025-07-14T23:53:01.4986839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.01,A,-0.38,0.02,A,-0.13,A,-0.12,A*5C
2025-07-14T23:53:02.4983358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.01,A,-0.37,0.01,A,-0.11,A,-0.10,A*5F
2025-07-14T23:53:03.4983337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.01,A,-0.36,0.01,A,-0.09,A,-0.09,A*51
2025-07-14T23:53:04.4979609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.01,A,-0.35,0.00,A,-0.07,A,-0.08,A*5E
2025-07-14T23:53:05.4985851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.01,A,-0.34,0.00,A,-0.06,A,-0.07,A*57
2025-07-14T23:53:06.5085964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.01,A,-0.33,-0.01,A,-0.04,A,-0.06,A*7D
2025-07-14T23:53:07.5082857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.01,A,-0.32,-0.02,A,-0.02,A,-0.04,A*7D
2025-07-14T23:53:08.5085530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.00,A,-0.31,-0.02,A,0.00,A,-0.03,A*55
2025-07-14T23:53:09.5079733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.00,A,-0.30,-0.03,A,0.01,A,-0.02,A*53
2025-07-14T23:53:10.5081982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.00,A,-0.29,-0.04,A,0.03,A,-0.01,A*5F
2025-07-14T23:53:11.5088501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.00,A,-0.28,-0.05,A,0.04,A,0.00,A*7F
2025-07-14T23:53:12.5189306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.00,A,-0.27,-0.05,A,0.06,A,0.01,A*7D
2025-07-14T23:53:13.5185250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.00,A,-0.26,-0.06,A,0.08,A,0.02,A*73
2025-07-14T23:53:14.5180215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.00,A,-0.25,-0.07,A,0.10,A,0.03,A*7B
2025-07-14T23:53:15.5185291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.00,A,-0.24,-0.07,A,0.11,A,0.04,A*7B
2025-07-14T23:53:16.5180297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,-0.23,-0.08,A,0.13,A,0.04,A*70
2025-07-14T23:53:17.5185701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,-0.22,-0.09,A,0.14,A,0.06,A*76
2025-07-14T23:53:18.5183212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,-0.21,-0.10,A,0.16,A,0.07,A*7F
2025-07-14T23:53:19.5280569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,-0.20,-0.10,A,0.17,A,0.08,A*78
2025-07-14T23:53:20.5281241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,-0.20,-0.11,A,0.19,A,0.08,A*5B
2025-07-14T23:53:21.5289052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.19,-0.11,A,0.20,A,0.09,A*5B
2025-07-14T23:53:22.5282268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.19,-0.12,A,0.22,A,0.11,A*53
2025-07-14T23:53:23.5287224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,-0.19,-0.12,A,0.24,A,0.12,A*59
2025-07-14T23:53:24.5279448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,-0.19,-0.13,A,0.25,A,0.13,A*58
2025-07-14T23:53:25.5287065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,-0.19,-0.13,A,0.26,A,0.14,A*5C
2025-07-14T23:53:26.5389584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,-0.19,-0.13,A,0.28,A,0.16,A*50
2025-07-14T23:53:27.5418700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,-0.19,-0.13,A,0.30,A,0.17,A*58
2025-07-14T23:53:28.5342360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,-0.19,-0.13,A,0.31,A,0.19,A*57
2025-07-14T23:53:29.5389385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,-0.19,-0.13,A,0.32,A,0.20,A*5E
2025-07-14T23:53:30.5382211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.19,-0.13,A,0.33,A,0.21,A*51
2025-07-14T23:53:31.5379087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.19,-0.13,A,0.34,A,0.22,A*55
2025-07-14T23:53:32.5479743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.19,-0.13,A,0.36,A,0.24,A*51
2025-07-14T23:53:33.5514172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.19,-0.12,A,0.37,A,0.26,A*53
2025-07-14T23:53:34.5487981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.19,-0.12,A,0.38,A,0.27,A*5D
2025-07-14T23:53:35.5483259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.19,-0.12,A,0.39,A,0.27,A*5C
2025-07-14T23:53:36.5484321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.20,-0.12,A,0.39,A,0.28,A*59
2025-07-14T23:53:37.5479700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.20,-0.12,A,0.40,A,0.29,A*56
2025-07-14T23:53:38.5482191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.20,-0.12,A,0.41,A,0.30,A*5F
2025-07-14T23:53:39.5488924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.21,-0.12,A,0.41,A,0.30,A*5E
2025-07-14T23:53:40.5582869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.21,-0.12,A,0.42,A,0.31,A*5C
2025-07-14T23:53:41.5589364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.21,-0.11,A,0.42,A,0.31,A*5F
2025-07-14T23:53:42.5578830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.22,-0.11,A,0.43,A,0.33,A*5F
2025-07-14T23:53:43.5585686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.22,-0.11,A,0.44,A,0.33,A*58
2025-07-14T23:53:44.5578540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.22,-0.11,A,0.44,A,0.34,A*5F
2025-07-14T23:53:45.5584609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.22,-0.11,A,0.45,A,0.34,A*5E
2025-07-14T23:53:46.5683437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.23,-0.11,A,0.45,A,0.35,A*5E
2025-07-14T23:53:47.5680346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.23,-0.11,A,0.46,A,0.36,A*5E
2025-07-14T23:53:48.5749524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.23,-0.11,A,0.46,A,0.36,A*5E
2025-07-14T23:53:49.5686975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.23,-0.11,A,0.46,A,0.36,A*5E
2025-07-14T23:53:50.5688462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.23,-0.11,A,0.46,A,0.36,A*5E
2025-07-14T23:53:51.5684666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,A,-0.24,-0.11,A,0.47,A,0.37,A*59
2025-07-14T23:53:52.5685227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.24,-0.11,A,0.47,V,0.37,A*59
2025-07-14T23:53:53.5781988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.24,-0.11,A,0.47,V,0.37,A*59
2025-07-14T23:53:54.5781794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.24,-0.10,A,0.47,V,0.37,A*58
2025-07-14T23:53:55.5783181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.24,-0.10,A,0.47,V,0.38,A*57
2025-07-14T23:53:56.5781280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.24,-0.10,A,0.47,V,0.38,A*57
2025-07-14T23:53:57.5783327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.23,-0.10,A,0.47,V,0.39,A*51
2025-07-14T23:53:58.5787688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.23,-0.10,A,0.47,V,0.39,A*51
2025-07-14T23:53:59.5882675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.23,-0.09,A,0.47,V,0.39,A*59
2025-07-14T23:54:00.5885391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.23,-0.09,A,0.47,V,0.39,A*59
2025-07-14T23:54:01.5881424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.23,-0.09,A,0.47,V,0.39,A*59
2025-07-14T23:54:02.5885180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.22,-0.09,A,0.47,V,0.39,A*58
2025-07-14T23:54:03.5881430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.22,-0.09,A,0.47,V,0.38,A*59
2025-07-14T23:54:04.5884630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.21,-0.09,A,0.47,V,0.38,A*5A
2025-07-14T23:54:05.5879242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.21,-0.09,A,0.47,V,0.38,A*5A
2025-07-14T23:54:06.5981586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.20,-0.09,A,0.47,V,0.38,A*5B
2025-07-14T23:54:07.5979818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.20,-0.09,A,0.47,V,0.38,A*5B
2025-07-14T23:54:08.5982564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.20,-0.09,A,0.47,V,0.38,A*5B
2025-07-14T23:54:09.5987929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.19,-0.09,A,0.47,V,0.38,A*51
2025-07-14T23:54:10.5989164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.19,-0.09,A,0.47,V,0.37,A*5E
2025-07-14T23:54:11.5978898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.19,-0.09,A,0.47,V,0.37,A*5E
2025-07-14T23:54:12.5986526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.18,-0.09,A,0.47,V,0.36,A*5E
2025-07-14T23:54:13.6080651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.18,-0.09,A,0.47,V,0.36,A*5E
2025-07-14T23:54:14.6083024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.17,-0.09,A,0.47,V,0.36,A*51
2025-07-14T23:54:15.6082025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.17,-0.09,A,0.47,V,0.36,A*51
2025-07-14T23:54:16.6080497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.16,-0.09,A,0.47,V,0.36,A*50
2025-07-14T23:54:17.6085142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.16,-0.09,A,0.47,V,0.35,A*53
2025-07-14T23:54:18.6087326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.15,-0.09,A,0.47,V,0.35,A*50
2025-07-14T23:54:19.6183012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.01,V,-0.14,-0.09,A,0.47,V,0.35,A*51
2025-07-14T23:54:20.6186559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.14,-0.09,A,0.49,A,0.35,A*79
2025-07-14T23:54:21.6189762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.13,-0.09,A,0.48,A,0.34,A*7E
2025-07-14T23:54:22.6188840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.12,-0.09,A,0.48,A,0.33,A*78
2025-07-14T23:54:23.6180325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.11,-0.09,A,0.47,A,0.33,A*74
2025-07-14T23:54:24.6182335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.11,-0.09,A,0.47,A,0.33,A*74
2025-07-14T23:54:25.6186743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.10,-0.09,A,0.47,A,0.33,A*75
2025-07-14T23:54:26.6289064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.10,-0.09,A,0.47,A,0.33,A*75
2025-07-14T23:54:27.6285822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.09,-0.09,A,0.46,A,0.32,A*7D
2025-07-14T23:54:28.6285858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.09,-0.09,A,0.46,A,0.32,A*7D
2025-07-14T23:54:29.6282214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.08,-0.09,A,0.46,A,0.32,A*7C
2025-07-14T23:54:30.6282670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.08,-0.09,A,0.46,A,0.33,A*7D
2025-07-14T23:54:31.6289303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.07,-0.09,A,0.46,A,0.33,A*72
2025-07-14T23:54:32.6281598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.07,-0.09,A,0.46,A,0.32,A*73
2025-07-14T23:54:33.6386592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.06,-0.09,A,0.45,A,0.32,A*71
2025-07-14T23:54:34.6381125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.06,-0.09,A,0.45,A,0.32,A*71
2025-07-14T23:54:35.6399861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.05,-0.09,A,0.46,A,0.32,A*71
2025-07-14T23:54:36.6388165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.05,-0.08,A,0.45,A,0.32,A*73
2025-07-14T23:54:37.6385165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.04,-0.08,A,0.45,A,0.32,A*72
2025-07-14T23:54:38.6381140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,-0.04,-0.08,A,0.45,A,0.32,A*72
2025-07-14T23:54:39.6381239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.03,-0.08,A,0.45,A,0.32,A*7A
2025-07-14T23:54:40.6484668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.03,-0.08,A,0.46,A,0.33,A*78
2025-07-14T23:54:41.6488816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.03,-0.08,A,0.46,A,0.33,A*78
2025-07-14T23:54:42.6485189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.02,-0.08,A,0.45,A,0.32,A*7B
2025-07-14T23:54:43.6482485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.02,-0.08,A,0.45,A,0.32,A*7B
2025-07-14T23:54:44.6485532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.02,-0.08,A,0.45,A,0.33,A*7A
2025-07-14T23:54:45.6482320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.02,-0.08,A,0.45,A,0.33,A*7A
2025-07-14T23:54:46.6581970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.02,-0.08,A,0.45,A,0.32,A*7B
2025-07-14T23:54:47.6588261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.01,-0.08,A,0.44,A,0.31,A*7A
2025-07-14T23:54:48.6587772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,-0.01,-0.08,A,0.44,A,0.31,A*7A
2025-07-14T23:54:49.6587363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.00,-0.07,A,0.44,A,0.32,A*55
2025-07-14T23:54:50.6588981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.00,-0.07,A,0.44,A,0.32,A*55
2025-07-14T23:54:51.6585189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.43,A,0.31,A*50
2025-07-14T23:54:52.6588402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.01,-0.07,A,0.43,A,0.31,A*50
2025-07-14T23:54:53.6681674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.43,A,0.31,A*53
2025-07-14T23:54:54.6685985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.02,-0.07,A,0.43,A,0.31,A*53
2025-07-14T23:54:55.6679969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.03,-0.07,A,0.43,A,0.31,A*52
2025-07-14T23:54:56.6683429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.03,-0.07,A,0.42,A,0.31,A*53
2025-07-14T23:54:57.6687263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.03,-0.07,A,0.42,A,0.30,A*52
2025-07-14T23:54:58.6688442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.03,-0.07,A,0.42,A,0.30,A*52
2025-07-14T23:54:59.6682593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,0.04,-0.07,A,0.42,A,0.30,A*55
2025-07-14T23:55:00.6784620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,0.04,-0.07,A,0.41,A,0.30,A*57
2025-07-14T23:55:01.6781868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,0.04,-0.07,A,0.41,A,0.29,A*5F
2025-07-14T23:55:02.6784124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,0.04,-0.07,A,0.41,A,0.30,A*57
2025-07-14T23:55:03.6779919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,0.05,-0.07,A,0.42,A,0.30,A*55
2025-07-14T23:55:04.6782734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,0.05,-0.07,A,0.41,A,0.30,A*56
2025-07-14T23:55:05.6787495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,0.05,-0.07,A,0.40,A,0.29,A*5F
2025-07-14T23:55:06.6783890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,0.06,-0.07,A,0.40,A,0.29,A*5D
2025-07-14T23:55:07.6888253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,0.06,-0.07,A,0.40,A,0.29,A*5D
2025-07-14T23:55:08.6889394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,0.06,-0.07,A,0.40,A,0.29,A*5D
2025-07-14T23:55:09.6884679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,0.06,-0.07,A,0.39,A,0.28,A*52
2025-07-14T23:55:10.6881751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,0.06,-0.07,A,0.39,A,0.28,A*52
2025-07-14T23:55:11.6883307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,0.07,-0.07,A,0.39,A,0.28,A*53
2025-07-14T23:55:12.6881967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,0.07,-0.07,A,0.39,A,0.28,A*53
2025-07-14T23:55:13.6885363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,0.07,-0.07,A,0.38,A,0.27,A*5D
2025-07-14T23:55:14.6985765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,0.07,-0.07,A,0.37,A,0.27,A*55
2025-07-14T23:55:15.6981937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,0.07,-0.08,A,0.37,A,0.26,A*5B
2025-07-14T23:55:16.6981976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,0.07,-0.08,A,0.37,A,0.26,A*5B
2025-07-14T23:55:17.6989162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,0.07,-0.08,A,0.37,A,0.26,A*5B
2025-07-14T23:55:18.6989365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,0.07,-0.08,A,0.36,A,0.26,A*5A
2025-07-14T23:55:19.6983949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,0.07,-0.08,A,0.36,A,0.25,A*58
2025-07-14T23:55:20.7083121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,0.07,-0.08,A,0.35,A,0.25,A*5B
2025-07-14T23:55:21.7037347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,0.06,-0.08,A,0.35,A,0.25,A*5A
2025-07-14T23:55:22.7081633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.06,-0.08,A,0.35,A,0.24,A*5A
2025-07-14T23:55:23.7088494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.06,-0.08,A,0.35,A,0.24,A*5A
2025-07-14T23:55:24.7080156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.06,-0.09,A,0.34,A,0.24,A*5A
2025-07-14T23:55:25.7086738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.06,-0.09,A,0.34,A,0.23,A*5D
2025-07-14T23:55:26.7088748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,0.06,-0.09,A,0.33,A,0.23,A*5A
2025-07-14T23:55:27.7187172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,0.05,-0.09,A,0.33,A,0.23,A*5A
2025-07-14T23:55:28.7179706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,0.05,-0.09,A,0.33,A,0.23,A*5A
2025-07-14T23:55:29.7186196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,0.05,-0.09,A,0.33,A,0.23,A*55
2025-07-14T23:55:30.7188556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,0.04,-0.09,A,0.32,A,0.22,A*54
2025-07-14T23:55:31.7183664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,0.04,-0.09,A,0.31,A,0.22,A*57
2025-07-14T23:55:32.7186036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,0.04,-0.09,A,0.30,A,0.22,A*56
2025-07-14T23:55:33.7183733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,0.04,-0.09,A,0.30,A,0.22,A*72
2025-07-14T23:55:34.7286183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,0.03,-0.09,A,0.29,A,0.22,A*7D
2025-07-14T23:55:35.7289784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.02,A,0.03,-0.09,A,0.28,A,0.21,A*7D
2025-07-14T23:55:36.7280629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.03,A,0.03,-0.09,A,0.27,A,0.21,A*70
2025-07-14T23:55:37.7287765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.04,A,0.03,-0.09,A,0.26,A,0.21,A*77
2025-07-14T23:55:38.7288229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.04,A,0.02,-0.09,A,0.25,A,0.20,A*74
2025-07-14T23:55:39.7284200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.05,A,0.02,-0.09,A,0.24,A,0.20,A*73
2025-07-14T23:55:40.7284822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.06,A,0.02,-0.09,A,0.23,A,0.20,A*76
2025-07-14T23:55:41.7380665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.06,A,0.02,-0.08,A,0.22,A,0.20,A*75
2025-07-14T23:55:42.7382657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.07,A,0.02,-0.08,A,0.21,A,0.20,A*76
2025-07-14T23:55:43.7387851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.08,A,0.01,-0.08,A,0.20,A,0.20,A*7B
2025-07-14T23:55:44.7387453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.08,A,0.01,-0.08,A,0.20,A,0.20,A*7B
2025-07-14T23:55:45.7384763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.09,A,0.01,-0.08,A,0.19,A,0.20,A*7F
2025-07-14T23:55:46.7382919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.10,A,0.01,-0.08,A,0.18,A,0.20,A*76
2025-07-14T23:55:47.7385985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.10,A,0.00,-0.08,A,0.17,A,0.19,A*72
2025-07-14T23:55:48.7485377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.10,A,0.00,-0.07,A,0.17,A,0.20,A*76
2025-07-14T23:55:49.7481389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,0.00,-0.07,A,0.16,A,0.20,A*76
2025-07-14T23:55:50.7481382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.01,-0.07,A,0.16,A,0.20,A*5A
2025-07-14T23:55:51.7487212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.11,A,-0.01,-0.07,A,0.16,A,0.20,A*5A
2025-07-14T23:55:52.7486520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.11,A,-0.02,-0.07,A,0.15,A,0.19,A*51
2025-07-14T23:55:53.7488609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.11,A,-0.02,-0.07,A,0.15,A,0.20,A*5B
2025-07-14T23:55:54.7585973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.11,A,-0.02,-0.07,A,0.15,A,0.19,A*51
2025-07-14T23:55:55.7589551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.10,A,-0.03,-0.07,A,0.15,A,0.19,A*51
2025-07-14T23:55:56.7588122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.10,A,-0.03,-0.07,A,0.15,A,0.19,A*5E
2025-07-14T23:55:57.7584007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.10,A,-0.03,-0.06,A,0.15,A,0.19,A*5F
2025-07-14T23:55:58.7584737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.10,A,-0.03,-0.06,A,0.16,A,0.19,A*5C
2025-07-14T23:55:59.7581373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.10,A,-0.04,-0.06,A,0.16,A,0.19,A*5B
2025-07-14T23:56:00.7582902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.10,A,-0.04,-0.06,A,0.16,A,0.19,A*5A
2025-07-14T23:56:01.7689824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.10,A,-0.04,-0.06,A,0.15,A,0.19,A*59
2025-07-14T23:56:02.7685702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.10,A,-0.05,-0.06,A,0.15,A,0.18,A*59
2025-07-14T23:56:03.7680513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.09,A,-0.05,-0.06,A,0.14,A,0.18,A*50
2025-07-14T23:56:04.7684974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.09,A,-0.06,-0.06,A,0.14,A,0.17,A*5C
2025-07-14T23:56:05.7685973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.09,A,-0.06,-0.06,A,0.14,A,0.18,A*53
2025-07-14T23:56:06.7686069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.09,A,-0.06,-0.06,A,0.14,A,0.17,A*5D
2025-07-14T23:56:07.7685508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.10,A,-0.07,-0.06,A,0.14,A,0.17,A*54
2025-07-14T23:56:08.7782150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.10,A,-0.07,-0.06,A,0.13,A,0.17,A*53
2025-07-14T23:56:09.7783802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.10,A,-0.07,-0.06,A,0.13,A,0.17,A*5C
2025-07-14T23:56:10.7785725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.09,A,-0.07,-0.06,A,0.13,A,0.16,A*55
2025-07-14T23:56:11.7783585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.09,A,-0.07,-0.06,A,0.13,A,0.17,A*55
2025-07-14T23:56:12.7789002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.09,A,-0.07,-0.06,A,0.13,A,0.17,A*55
2025-07-14T23:56:13.7781613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.09,A,-0.07,-0.06,A,0.13,A,0.17,A*55
2025-07-14T23:56:14.7885608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.09,A,-0.07,-0.05,A,0.13,A,0.16,A*57
2025-07-14T23:56:15.7885917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.08,A,-0.07,-0.05,A,0.13,A,0.16,A*5C
2025-07-14T23:56:16.7889791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.08,A,-0.07,-0.05,A,0.13,A,0.15,A*55
2025-07-14T23:56:17.7887902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.07,A,-0.07,-0.05,A,0.14,A,0.15,A*5D
2025-07-14T23:56:18.7887541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.06,A,-0.08,-0.05,A,0.14,A,0.15,A*53
2025-07-14T23:56:19.7883167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.05,A,-0.08,-0.05,A,0.15,A,0.15,A*51
2025-07-14T23:56:20.7885282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.04,A,-0.08,-0.04,A,0.15,A,0.15,A*50
2025-07-14T23:56:21.7889835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.03,A,-0.07,-0.04,A,0.16,A,0.15,A*54
2025-07-14T23:56:22.7984237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.02,A,-0.07,-0.04,A,0.17,A,0.15,A*55
2025-07-14T23:56:23.7980226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.01,A,-0.07,-0.03,A,0.18,A,0.16,A*5D
2025-07-14T23:56:24.7981334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.01,A,-0.07,-0.03,A,0.18,A,0.16,A*5E
2025-07-14T23:56:25.7987242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.00,A,-0.07,-0.03,A,0.19,A,0.16,A*72
2025-07-14T23:56:26.7988735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,-0.07,-0.03,A,0.19,A,0.16,A*73
2025-07-14T23:56:27.7984502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.01,A,-0.07,-0.02,A,0.19,A,0.16,A*75
2025-07-14T23:56:28.8084721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.01,A,-0.07,-0.02,A,0.19,A,0.16,A*75
2025-07-14T23:56:29.8080131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,-0.07,-0.02,A,0.19,A,0.15,A*74
2025-07-14T23:56:30.8087705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,-0.06,-0.01,A,0.19,A,0.15,A*76
2025-07-14T23:56:31.8086889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.03,A,-0.06,-0.01,A,0.20,A,0.16,A*7E
2025-07-14T23:56:32.8085579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.03,A,-0.06,-0.01,A,0.20,A,0.16,A*7E
2025-07-14T23:56:33.8079762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.03,A,-0.06,-0.01,A,0.19,A,0.16,A*77
2025-07-14T23:56:34.8081586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.03,A,-0.05,0.00,A,0.19,A,0.16,A*58
2025-07-14T23:56:35.8183041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,-0.05,0.00,A,0.20,A,0.16,A*55
2025-07-14T23:56:36.8187880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,-0.05,0.00,A,0.20,A,0.16,A*55
2025-07-14T23:56:37.8186947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,-0.04,0.00,A,0.20,A,0.16,A*54
2025-07-14T23:56:38.8183176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,-0.04,0.00,A,0.19,A,0.16,A*5F
2025-07-14T23:56:39.8182725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,-0.04,0.00,A,0.19,A,0.16,A*5F
2025-07-14T23:56:40.8183447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.04,0.00,A,0.19,A,0.16,A*57
2025-07-14T23:56:41.8190308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.03,0.01,A,0.19,A,0.16,A*51
2025-07-14T23:56:42.8289023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.03,0.01,A,0.19,A,0.16,A*51
2025-07-14T23:56:43.8285123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,-0.03,0.01,A,0.19,A,0.16,A*51
2025-07-14T23:56:44.8284275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.03,0.01,A,0.18,A,0.16,A*51
2025-07-14T23:56:45.8283551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.03,0.01,A,0.18,A,0.16,A*51
2025-07-14T23:56:46.8286980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.02,0.01,A,0.18,A,0.16,A*50
2025-07-14T23:56:47.8285830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.02,0.02,A,0.18,A,0.16,A*53
2025-07-14T23:56:48.8382969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.02,0.02,A,0.18,A,0.15,A*50
2025-07-14T23:56:49.8389577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.02,0.02,A,0.17,A,0.15,A*5F
2025-07-14T23:56:50.8381391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.01,0.02,A,0.17,A,0.14,A*5D
2025-07-14T23:56:51.8388661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.01,0.02,A,0.17,A,0.15,A*5C
2025-07-14T23:56:52.8387049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,-0.01,0.02,A,0.17,A,0.15,A*5C
2025-07-14T23:56:53.8385051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,0.00,0.02,A,0.17,A,0.14,A*71
2025-07-14T23:56:54.8389891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,0.00,0.01,A,0.18,A,0.15,A*7D
2025-07-14T23:56:55.8484081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,0.00,0.01,A,0.18,A,0.15,A*7D
2025-07-14T23:56:56.8486052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,0.01,0.01,A,0.18,A,0.14,A*7D
2025-07-14T23:56:57.8480935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,0.01,0.01,A,0.18,A,0.14,A*71
2025-07-14T23:56:58.8484204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,0.01,0.01,A,0.18,A,0.13,A*76
2025-07-14T23:56:59.8490158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,0.01,0.01,A,0.18,A,0.13,A*76
2025-07-14T23:57:00.8481114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,0.01,0.01,A,0.18,A,0.13,A*76
2025-07-14T23:57:01.8486156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,0.01,0.01,A,0.18,A,0.13,A*76
2025-07-14T23:57:02.8590183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,0.01,0.01,A,0.18,A,0.13,A*76
2025-07-14T23:57:03.8589951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,0.02,0.01,A,0.19,A,0.13,A*74
2025-07-14T23:57:04.8582496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,0.02,0.01,A,0.19,A,0.13,A*74
2025-07-14T23:57:05.8587913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,0.02,0.01,A,0.19,A,0.13,A*74
2025-07-14T23:57:06.8582262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,0.02,0.01,A,0.19,A,0.13,A*78
2025-07-14T23:57:07.8588700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,0.02,0.01,A,0.20,A,0.13,A*72
2025-07-14T23:57:08.8588698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,0.02,0.01,A,0.20,A,0.13,A*72
2025-07-14T23:57:09.8682445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,0.02,0.01,A,0.20,A,0.13,A*71
2025-07-14T23:57:10.8685150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,0.02,0.01,A,0.20,A,0.13,A*71
2025-07-14T23:57:11.8685014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,0.02,0.01,A,0.20,A,0.13,A*71
2025-07-14T23:57:12.8685977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,0.03,0.00,A,0.20,A,0.13,A*71
2025-07-14T23:57:13.8685553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,0.03,0.00,A,0.20,A,0.12,A*73
2025-07-14T23:57:14.8682011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,0.03,0.00,A,0.20,A,0.12,A*73
2025-07-14T23:57:15.8687084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.09,A,0.03,0.00,A,0.20,A,0.12,A*72
2025-07-14T23:57:16.8788757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.09,A,0.04,0.00,A,0.21,A,0.12,A*74
2025-07-14T23:57:17.8784341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.09,A,0.04,0.00,A,0.21,A,0.11,A*77
2025-07-14T23:57:18.8782175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.09,A,0.04,-0.01,A,0.21,A,0.11,A*5B
2025-07-14T23:57:19.8785022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.10,A,0.04,-0.01,A,0.22,A,0.11,A*51
2025-07-14T23:57:20.8783309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.10,A,0.05,-0.01,A,0.23,A,0.11,A*51
2025-07-14T23:57:21.8788652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.10,A,0.05,-0.02,A,0.23,A,0.11,A*52
2025-07-14T23:57:22.8889830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.05,-0.02,A,0.24,A,0.11,A*54
2025-07-14T23:57:23.8883879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.05,-0.03,A,0.24,A,0.11,A*55
2025-07-14T23:57:24.8885590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.05,-0.03,A,0.24,A,0.10,A*54
2025-07-14T23:57:25.8881744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.05,-0.03,A,0.24,A,0.10,A*54
2025-07-14T23:57:26.8882464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.05,-0.04,A,0.24,A,0.09,A*5B
2025-07-14T23:57:27.8887513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.11,A,0.05,-0.04,A,0.25,A,0.09,A*5B
2025-07-14T23:57:28.8882318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.12,A,0.05,-0.04,A,0.25,A,0.09,A*58
2025-07-14T23:57:29.8988875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.11,A,0.05,-0.04,A,0.25,A,0.09,A*5B
2025-07-14T23:57:30.8979924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.11,A,0.05,-0.05,A,0.25,A,0.09,A*5A
2025-07-14T23:57:31.8985697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.11,A,0.04,-0.05,A,0.25,A,0.09,A*58
2025-07-14T23:57:32.8985883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.11,A,0.04,-0.05,A,0.25,A,0.09,A*58
2025-07-14T23:57:33.8989314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.11,A,0.04,-0.05,A,0.25,A,0.09,A*58
2025-07-14T23:57:34.8985460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.10,A,0.04,-0.05,A,0.25,A,0.09,A*58
2025-07-14T23:57:35.9081242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.10,A,0.04,-0.05,A,0.24,A,0.09,A*59
2025-07-14T23:57:36.9082998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.10,A,0.04,-0.05,A,0.24,A,0.09,A*59
2025-07-14T23:57:37.9090360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.10,A,0.04,-0.05,A,0.25,A,0.10,A*5F
2025-07-14T23:57:38.9081361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.10,A,0.03,-0.05,A,0.25,A,0.10,A*58
2025-07-14T23:57:39.9087673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.10,A,0.03,-0.05,A,0.25,A,0.10,A*58
2025-07-14T23:57:40.9081188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.09,A,0.03,-0.05,A,0.24,A,0.10,A*50
2025-07-14T23:57:41.9085877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.09,A,0.03,-0.05,A,0.24,A,0.09,A*58
2025-07-14T23:57:42.9187979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.09,A,0.03,-0.05,A,0.24,A,0.10,A*58
2025-07-14T23:57:43.9183767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.09,A,0.03,-0.05,A,0.24,A,0.10,A*58
2025-07-14T23:57:44.9183860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.08,A,0.03,-0.05,A,0.23,A,0.10,A*5F
2025-07-14T23:57:45.9187670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.08,A,0.02,-0.05,A,0.23,A,0.10,A*5E
2025-07-14T23:57:46.9187076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.08,A,0.02,-0.05,A,0.23,A,0.10,A*5E
2025-07-14T23:57:47.9181287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,0.02,-0.05,A,0.23,A,0.10,A*5D
2025-07-14T23:57:48.9186175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,0.02,-0.05,A,0.24,A,0.11,A*5B
2025-07-14T23:57:49.9286946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,0.02,-0.05,A,0.24,A,0.11,A*54
2025-07-14T23:57:50.9288896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,0.02,-0.05,A,0.24,A,0.12,A*56
2025-07-14T23:57:51.9284587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,0.02,-0.05,A,0.23,A,0.11,A*52
2025-07-14T23:57:52.9285075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,0.02,-0.05,A,0.23,A,0.11,A*54
2025-07-14T23:57:53.9282851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,0.02,-0.05,A,0.23,A,0.12,A*57
2025-07-14T23:57:54.9283323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.06,A,0.01,-0.05,A,0.22,A,0.11,A*56
2025-07-14T23:57:55.9289002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.05,A,0.01,-0.05,A,0.21,A,0.11,A*57
2025-07-14T23:57:56.9387706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.05,A,0.01,-0.05,A,0.21,A,0.11,A*57
2025-07-14T23:57:57.9383884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.04,A,0.01,-0.05,A,0.21,A,0.12,A*55
2025-07-14T23:57:58.9385653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.04,A,0.01,-0.05,A,0.21,A,0.12,A*56
2025-07-14T23:57:59.9380754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.03,A,0.01,-0.05,A,0.20,A,0.11,A*53
2025-07-14T23:58:00.9380745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.03,A,0.01,-0.05,A,0.19,A,0.11,A*59
2025-07-14T23:58:01.9381567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,0.01,-0.06,A,0.19,A,0.11,A*5B
2025-07-14T23:58:02.9388370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,0.00,-0.06,A,0.19,A,0.11,A*5A
2025-07-14T23:58:03.9486296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.01,A,0.00,-0.06,A,0.18,A,0.11,A*58
2025-07-14T23:58:04.9482545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.01,A,0.00,-0.06,A,0.18,A,0.11,A*58
2025-07-14T23:58:05.9487720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.00,A,0.00,-0.06,A,0.17,A,0.10,A*57
2025-07-14T23:58:06.9489378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.00,A,0.00,-0.07,A,0.17,A,0.10,A*56
2025-07-14T23:58:07.9480005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.01,A,0.00,-0.07,A,0.16,A,0.10,A*7B
2025-07-14T23:58:08.9482484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.01,A,0.00,-0.07,A,0.15,A,0.10,A*78
2025-07-14T23:58:09.9584693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.01,A,0.00,-0.07,A,0.14,A,0.09,A*71
2025-07-14T23:58:10.9581327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.02,A,0.00,-0.07,A,0.14,A,0.09,A*71
2025-07-14T23:58:11.9587883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.02,A,0.00,-0.07,A,0.14,A,0.09,A*71
2025-07-14T23:58:12.9581903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.02,A,0.00,-0.07,A,0.13,A,0.09,A*76
2025-07-14T23:58:13.9585089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.02,A,-0.01,-0.06,A,0.13,A,0.09,A*5B
2025-07-14T23:58:14.9581941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.02,A,-0.01,-0.06,A,0.13,A,0.09,A*5B
2025-07-14T23:58:15.9579202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.02,A,-0.01,-0.06,A,0.13,A,0.10,A*53
2025-07-14T23:58:16.9686069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.02,A,-0.01,-0.06,A,0.13,A,0.10,A*50
2025-07-14T23:58:17.9685414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.02,A,-0.01,-0.05,A,0.13,A,0.10,A*53
2025-07-14T23:58:18.9689567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.02,A,-0.01,-0.05,A,0.13,A,0.10,A*53
2025-07-14T23:58:19.9685427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.01,A,-0.01,-0.05,A,0.13,A,0.10,A*50
2025-07-14T23:58:20.9685101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.01,A,-0.01,-0.04,A,0.13,A,0.10,A*51
2025-07-14T23:58:21.9683937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.00,A,-0.01,-0.04,A,0.14,A,0.10,A*7A
2025-07-14T23:58:22.9684522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.00,A,-0.01,-0.03,A,0.14,A,0.10,A*7D
2025-07-14T23:58:23.9779588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.01,A,-0.01,-0.03,A,0.14,A,0.10,A*7C
2025-07-14T23:58:24.9781737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.01,A,-0.01,-0.03,A,0.14,A,0.10,A*7C
2025-07-14T23:58:25.9786405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,-0.01,-0.03,A,0.15,A,0.11,A*7F
2025-07-14T23:58:26.9787805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.02,A,-0.01,-0.02,A,0.15,A,0.10,A*7C
2025-07-14T23:58:27.9784446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.03,A,-0.01,-0.02,A,0.14,A,0.10,A*7C
2025-07-14T23:58:28.9785116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.03,A,-0.01,-0.02,A,0.15,A,0.10,A*7D
2025-07-14T23:58:29.9881296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.04,A,-0.01,-0.02,A,0.15,A,0.10,A*7A
2025-07-14T23:58:30.9887424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.04,A,-0.01,-0.02,A,0.15,A,0.10,A*7A
2025-07-14T23:58:31.9890050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.04,A,-0.01,-0.02,A,0.15,A,0.09,A*72
2025-07-14T23:58:32.9880195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.05,A,-0.01,-0.01,A,0.16,A,0.09,A*72
2025-07-14T23:58:33.9885908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.05,A,-0.01,-0.01,A,0.16,A,0.09,A*72
2025-07-14T23:58:34.9882770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.05,A,-0.01,-0.01,A,0.16,A,0.09,A*72
2025-07-14T23:58:35.9888935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,-0.01,-0.01,A,0.16,A,0.09,A*76
2025-07-14T23:58:36.9988460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,-0.01,-0.01,A,0.16,A,0.09,A*76
2025-07-14T23:58:37.9984847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,-0.01,-0.01,A,0.15,A,0.08,A*74
2025-07-14T23:58:38.9985175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,-0.01,-0.01,A,0.15,A,0.08,A*74
2025-07-14T23:58:39.9980070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.06,A,-0.01,-0.01,A,0.15,A,0.08,A*75
2025-07-14T23:58:40.9981736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.06,A,-0.01,-0.01,A,0.15,A,0.08,A*75
2025-07-14T23:58:41.9986639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,-0.01,-0.01,A,0.15,A,0.08,A*77
2025-07-14T23:58:43.0089636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,-0.01,-0.01,A,0.15,A,0.07,A*78
2025-07-14T23:58:44.0085740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,0.00,-0.01,A,0.15,A,0.07,A*54
2025-07-14T23:58:45.0082992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,0.00,0.00,A,0.15,A,0.08,A*76
2025-07-14T23:58:46.0083422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,0.00,0.00,A,0.16,A,0.08,A*75
2025-07-14T23:58:47.0086595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,0.00,0.00,A,0.16,A,0.08,A*72
2025-07-14T23:58:48.0088885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,0.01,0.01,A,0.16,A,0.08,A*72
2025-07-14T23:58:49.0086339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.08,A,0.01,0.01,A,0.15,A,0.08,A*70
2025-07-14T23:58:50.0085439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.09,A,0.01,0.01,A,0.15,A,0.08,A*71
2025-07-14T23:58:51.0186674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.09,A,0.01,0.02,A,0.15,A,0.08,A*7D
2025-07-14T23:58:52.0182757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.09,A,0.02,0.02,A,0.15,A,0.09,A*7F
2025-07-14T23:58:53.0185020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,0.02,0.03,A,0.15,A,0.09,A*7F
2025-07-14T23:58:54.0180110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.10,A,0.02,0.03,A,0.15,A,0.09,A*77
2025-07-14T23:58:55.0184742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.10,A,0.02,0.04,A,0.15,A,0.09,A*70
2025-07-14T23:58:56.0188666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.10,A,0.03,0.04,A,0.16,A,0.09,A*71
2025-07-14T23:58:57.0184278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.11,A,0.03,0.04,A,0.16,A,0.09,A*70
2025-07-14T23:58:58.0284910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.03,0.04,A,0.15,A,0.09,A*72
2025-07-14T23:58:59.0286206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.03,0.04,A,0.15,A,0.09,A*72
2025-07-14T23:59:00.0286339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,0.03,0.04,A,0.15,A,0.09,A*72
2025-07-14T23:59:01.0285726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.11,A,0.04,0.05,A,0.16,A,0.09,A*70
2025-07-14T23:59:02.0283515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.11,A,0.04,0.05,A,0.15,A,0.08,A*72
2025-07-14T23:59:03.0287211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.12,A,0.04,0.05,A,0.15,A,0.08,A*71
2025-07-14T23:59:04.0288727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.12,A,0.04,0.05,A,0.15,A,0.08,A*70
2025-07-14T23:59:05.0383524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.12,A,0.04,0.05,A,0.15,A,0.08,A*70
2025-07-14T23:59:06.0389908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.12,A,0.04,0.05,A,0.15,A,0.08,A*70
2025-07-14T23:59:07.0386008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.05,0.05,A,0.15,A,0.08,A*72
2025-07-14T23:59:08.0385015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.05,0.05,A,0.15,A,0.08,A*72
2025-07-14T23:59:09.0386184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,0.05,0.06,A,0.15,A,0.08,A*70
2025-07-14T23:59:10.0382905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,0.05,0.06,A,0.15,A,0.08,A*70
2025-07-14T23:59:11.0482710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,0.05,0.06,A,0.15,A,0.08,A*5C
2025-07-14T23:59:12.0488935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.14,A,0.05,0.06,A,0.15,A,0.07,A*54
2025-07-14T23:59:13.0486500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.14,A,0.05,0.06,A,0.15,A,0.07,A*55
2025-07-14T23:59:14.0487856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.14,A,0.06,0.06,A,0.16,A,0.08,A*5A
2025-07-14T23:59:15.0486047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.14,A,0.06,0.06,A,0.16,A,0.08,A*5A
2025-07-14T23:59:16.0483238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.15,A,0.06,0.06,A,0.16,A,0.08,A*58
2025-07-14T23:59:17.0484989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.15,A,0.06,0.06,A,0.17,A,0.07,A*56
2025-07-14T23:59:18.0585308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.16,A,0.06,0.06,A,0.17,A,0.07,A*54
2025-07-14T23:59:19.0586340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.16,A,0.07,0.06,A,0.19,A,0.08,A*53
2025-07-14T23:59:20.0583499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.17,A,0.07,0.06,A,0.19,A,0.08,A*52
2025-07-14T23:59:21.0585623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.17,A,0.07,0.06,A,0.19,A,0.07,A*5C
2025-07-14T23:59:22.0588147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.17,A,0.07,0.06,A,0.19,A,0.07,A*5C
2025-07-14T23:59:23.0589133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.17,A,0.07,0.06,A,0.19,A,0.07,A*5C
2025-07-14T23:59:24.0612398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.17,A,0.08,0.06,A,0.19,A,0.08,A*5C
2025-07-14T23:59:25.0687852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.17,A,0.08,0.06,A,0.19,A,0.08,A*5C
2025-07-14T23:59:26.0683827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.17,A,0.08,0.06,A,0.19,A,0.08,A*5C
2025-07-14T23:59:27.0685359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.17,A,0.08,0.06,A,0.19,A,0.08,A*5C
2025-07-14T23:59:28.0680852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.16,A,0.08,0.06,A,0.19,A,0.08,A*5D
2025-07-14T23:59:29.0689304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.16,A,0.08,0.06,A,0.19,A,0.09,A*5D
2025-07-14T23:59:30.0688323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.16,A,0.08,0.06,A,0.19,A,0.09,A*5D
2025-07-14T23:59:31.0786758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,0.08,0.06,A,0.18,A,0.09,A*58
2025-07-14T23:59:32.0789566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,0.08,0.06,A,0.18,A,0.09,A*58
2025-07-14T23:59:33.0783172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.15,A,0.08,0.06,A,0.17,A,0.09,A*56
2025-07-14T23:59:34.0789674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.14,A,0.07,0.06,A,0.17,A,0.08,A*59
2025-07-14T23:59:35.0787711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.14,A,0.07,0.06,A,0.17,A,0.08,A*59
2025-07-14T23:59:36.0788874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.14,A,0.07,0.06,A,0.16,A,0.08,A*5B
2025-07-14T23:59:37.0790248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.14,A,0.07,0.06,A,0.16,A,0.08,A*5B
2025-07-14T23:59:38.0880287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.14,A,0.07,0.06,A,0.16,A,0.09,A*5A
2025-07-14T23:59:39.0883327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.14,A,0.06,0.06,A,0.16,A,0.09,A*5A
2025-07-14T23:59:40.0883645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.14,A,0.06,0.06,A,0.16,A,0.09,A*5A
2025-07-14T23:59:41.0884737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,0.06,0.06,A,0.16,A,0.08,A*5C
2025-07-14T23:59:42.0881150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,0.06,0.06,A,0.16,A,0.09,A*5D
2025-07-14T23:59:43.0887482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,0.05,0.05,A,0.16,A,0.09,A*5D
2025-07-14T23:59:44.0884169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,0.05,0.05,A,0.16,A,0.08,A*5C
2025-07-14T23:59:45.0983390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,0.05,0.05,A,0.16,A,0.08,A*70
2025-07-14T23:59:46.0984881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,0.05,0.05,A,0.16,A,0.08,A*70
2025-07-14T23:59:47.0983347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,0.05,0.05,A,0.16,A,0.08,A*70
2025-07-14T23:59:48.0981025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,0.04,0.05,A,0.16,A,0.08,A*71
2025-07-14T23:59:49.0981418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.04,0.05,A,0.16,A,0.08,A*70
2025-07-14T23:59:50.0987341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.04,0.05,A,0.16,A,0.09,A*71
2025-07-14T23:59:51.1089691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.04,0.05,A,0.15,A,0.08,A*73
2025-07-14T23:59:52.1085166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.04,0.05,A,0.15,A,0.08,A*73
2025-07-14T23:59:53.1081666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.04,0.05,A,0.15,A,0.08,A*73
2025-07-14T23:59:54.1082762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.04,0.05,A,0.15,A,0.09,A*72
2025-07-14T23:59:55.1084485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.04,0.05,A,0.16,A,0.09,A*71
2025-07-14T23:59:56.1086637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.04,0.05,A,0.16,A,0.10,A*79
2025-07-14T23:59:57.1090277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.03,0.05,A,0.16,A,0.10,A*7E
2025-07-14T23:59:58.1087807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.03,0.05,A,0.16,A,0.09,A*76
2025-07-14T23:59:59.1185680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,0.03,0.05,A,0.16,A,0.10,A*7E