ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVHW
2025-07-14T12:10:12.1585314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,,N,,K*61
2025-07-14T12:10:13.1587614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,,N,,K*66
2025-07-14T12:10:14.1683599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,,N,,K*6B
2025-07-14T12:10:15.1685002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,,N,,K*65
2025-07-14T12:10:16.2387528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,1.55,N,2.87,K*69
2025-07-14T12:10:17.2488065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,2.14,N,3.96,K*6D
2025-07-14T12:10:18.2485159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,2.67,N,4.94,K*6B
2025-07-14T12:10:19.2487585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,3.14,N,5.82,K*68
2025-07-14T12:10:20.2480754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,3.56,N,6.59,K*69
2025-07-14T12:10:21.2485014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,3.93,N,7.28,K*66
2025-07-14T12:10:22.2586388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,4.27,N,7.91,K*6E
2025-07-14T12:10:23.2488596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,4.57,N,8.46,K*6D
2025-07-14T12:10:24.2584345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,4.85,N,8.98,K*60
2025-07-14T12:10:25.2586998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,5.52,N,10.22,K*53
2025-07-14T12:10:26.2582542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,6.09,N,11.28,K*55
2025-07-14T12:10:27.2585462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,6.56,N,12.15,K*52
2025-07-14T12:10:28.2682417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,6.97,N,12.91,K*51
2025-07-14T12:10:29.2684072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,7.31,N,13.54,K*5B
2025-07-14T12:10:30.2685335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,7.61,N,14.09,K*50
2025-07-14T12:10:31.2687260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,7.87,N,14.58,K*5C
2025-07-14T12:10:32.2682837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,8.11,N,15.02,K*53
2025-07-14T12:10:33.2686334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,8.31,N,15.39,K*58
2025-07-14T12:10:34.2784746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,8.50,N,15.74,K*5E
2025-07-14T12:10:35.2785912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,8.66,N,16.04,K*56
2025-07-14T12:10:36.2789048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,8.81,N,16.32,K*57
2025-07-14T12:10:37.2779375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,8.94,N,16.56,K*51
2025-07-14T12:10:38.2782891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.06,N,16.78,K*55
2025-07-14T12:10:39.2784899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.17,N,16.98,K*54
2025-07-14T12:10:40.2788170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.26,N,17.15,K*5C
2025-07-14T12:10:41.2913166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.34,N,17.30,K*58
2025-07-14T12:10:42.2885824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.42,N,17.45,K*5B
2025-07-14T12:10:43.2885764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.48,N,17.56,K*52
2025-07-14T12:10:44.2890147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.54,N,17.67,K*52
2025-07-14T12:10:45.2881079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.57,N,17.72,K*5B
2025-07-14T12:10:46.2883072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.61,N,17.80,K*57
2025-07-14T12:10:47.2886598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.65,N,17.87,K*52
2025-07-14T12:10:48.2985292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.69,N,17.95,K*5F
2025-07-14T12:10:49.2986323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.71,N,17.98,K*5C
2025-07-14T12:10:50.2981563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.5,T,,M,9.74,N,18.04,K*50
2025-07-14T12:10:51.2987112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,9.75,N,18.06,K*50
2025-07-14T12:10:52.2982693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.76,N,18.08,K*52
2025-07-14T12:10:53.2982629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.77,N,18.09,K*52
2025-07-14T12:10:54.2986588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.3,T,,M,9.78,N,18.11,K*5E
2025-07-14T12:10:55.3085743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.0,T,,M,9.78,N,18.11,K*5D
2025-07-14T12:10:56.3087825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.2,T,,M,9.78,N,18.11,K*5F
2025-07-14T12:10:57.3082218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.3,T,,M,9.79,N,18.13,K*5D
2025-07-14T12:10:58.3087702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,192.9,T,,M,9.79,N,18.13,K*56
2025-07-14T12:10:59.3081528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,192.8,T,,M,9.80,N,18.15,K*57
2025-07-14T12:11:00.3087451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.0,T,,M,9.80,N,18.15,K*5E
2025-07-14T12:11:01.3189469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.2,T,,M,9.80,N,18.15,K*5C
2025-07-14T12:11:02.3182194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.5,T,,M,9.80,N,18.15,K*5B
2025-07-14T12:11:03.3182673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,9.80,N,18.15,K*58
2025-07-14T12:11:04.3187595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,9.80,N,18.15,K*59
2025-07-14T12:11:05.3188707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,9.80,N,18.15,K*59
2025-07-14T12:11:06.3185042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.80,N,18.15,K*59
2025-07-14T12:11:07.3187324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.80,N,18.15,K*5D
2025-07-14T12:11:08.3282183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.80,N,18.15,K*5C
2025-07-14T12:11:09.3284523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.81,N,18.17,K*5D
2025-07-14T12:11:10.3286270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.81,N,18.17,K*5A
2025-07-14T12:11:11.3287383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.81,N,18.17,K*58
2025-07-14T12:11:12.3283247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.81,N,18.17,K*5C
2025-07-14T12:11:13.3281688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.81,N,18.17,K*58
2025-07-14T12:11:14.3290446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.81,N,18.17,K*52
2025-07-14T12:11:15.3390038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.81,N,18.17,K*5C
2025-07-14T12:11:16.3381558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.81,N,18.17,K*53
2025-07-14T12:11:17.3379853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.81,N,18.17,K*58
2025-07-14T12:11:18.3389091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.80,N,18.15,K*50
2025-07-14T12:11:19.3386296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.80,N,18.15,K*50
2025-07-14T12:11:20.3383466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.79,N,18.13,K*59
2025-07-14T12:11:21.3496170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.79,N,18.13,K*5F
2025-07-14T12:11:22.3489028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.78,N,18.11,K*5A
2025-07-14T12:11:23.3487961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.77,N,18.09,K*5D
2025-07-14T12:11:24.3484288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.76,N,18.08,K*5A
2025-07-14T12:11:25.3484902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.75,N,18.06,K*53
2025-07-14T12:11:26.3481318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.74,N,18.04,K*56
2025-07-14T12:11:27.3490680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.73,N,18.02,K*54
2025-07-14T12:11:28.3579195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.72,N,18.00,K*57
2025-07-14T12:11:29.3580864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.72,N,18.00,K*56
2025-07-14T12:11:30.3589475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.72,N,18.00,K*56
2025-07-14T12:11:31.3580761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.71,N,17.98,K*55
2025-07-14T12:11:32.3581545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.71,N,17.98,K*5E
2025-07-14T12:11:33.3586389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.72,N,18.00,K*50
2025-07-14T12:11:34.3582585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.72,N,18.00,K*52
2025-07-14T12:11:35.3684012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.73,N,18.02,K*5B
2025-07-14T12:11:36.3679855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.74,N,18.04,K*50
2025-07-14T12:11:37.3689845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.75,N,18.06,K*58
2025-07-14T12:11:38.3689560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.76,N,18.08,K*58
2025-07-14T12:11:39.3684226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.78,N,18.11,K*5F
2025-07-14T12:11:40.3679863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.79,N,18.13,K*50
2025-07-14T12:11:41.3790020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.80,N,18.15,K*51
2025-07-14T12:11:42.3788721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.81,N,18.17,K*5E
2025-07-14T12:11:43.3788666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.82,N,18.19,K*54
2025-07-14T12:11:44.3784061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.83,N,18.21,K*58
2025-07-14T12:11:45.3784648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.84,N,18.22,K*5E
2025-07-14T12:11:46.3786321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.85,N,18.24,K*5C
2025-07-14T12:11:47.3783183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:11:48.3785625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.86,N,18.26,K*5F
2025-07-14T12:11:49.3887068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.87,N,18.28,K*51
2025-07-14T12:11:50.3885444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.87,N,18.28,K*58
2025-07-14T12:11:51.3887842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.88,N,18.30,K*51
2025-07-14T12:11:52.3882868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.88,N,18.30,K*5E
2025-07-14T12:11:53.3881843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.88,N,18.30,K*5F
2025-07-14T12:11:54.3887076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.87,N,18.28,K*50
2025-07-14T12:11:55.3888458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.86,N,18.26,K*5C
2025-07-14T12:11:56.3985096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.85,N,18.24,K*5F
2025-07-14T12:11:57.3989063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.84,N,18.22,K*51
2025-07-14T12:11:58.4017657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.82,N,18.19,K*5F
2025-07-14T12:11:59.3983558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.81,N,18.17,K*5B
2025-07-14T12:12:00.4062621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.78,N,18.11,K*5B
2025-07-14T12:12:01.3981165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.76,N,18.08,K*55
2025-07-14T12:12:02.4087996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.74,N,18.04,K*5B
2025-07-14T12:12:03.4087700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.73,N,18.02,K*5A
2025-07-14T12:12:04.4083550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.71,N,17.98,K*58
2025-07-14T12:12:05.4086381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.70,N,17.96,K*56
2025-07-14T12:12:06.4081113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.70,N,17.96,K*57
2025-07-14T12:12:07.4088572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.69,N,17.95,K*5C
2025-07-14T12:12:08.4083729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.69,N,17.95,K*5C
2025-07-14T12:12:09.4183338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.70,N,17.96,K*57
2025-07-14T12:12:10.4185213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.70,N,17.96,K*51
2025-07-14T12:12:11.4186845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.72,N,18.00,K*54
2025-07-14T12:12:12.4187220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.73,N,18.02,K*57
2025-07-14T12:12:13.4183616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.75,N,18.06,K*53
2025-07-14T12:12:14.4187994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.76,N,18.08,K*5D
2025-07-14T12:12:15.4184195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.78,N,18.11,K*59
2025-07-14T12:12:16.4280995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.80,N,18.15,K*5D
2025-07-14T12:12:17.4282661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.82,N,18.19,K*52
2025-07-14T12:12:18.4284866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.83,N,18.21,K*58
2025-07-14T12:12:19.4289536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.85,N,18.24,K*5A
2025-07-14T12:12:20.4286240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.87,N,18.28,K*52
2025-07-14T12:12:21.4287789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.88,N,18.30,K*54
2025-07-14T12:12:22.4284823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.89,N,18.32,K*56
2025-07-14T12:12:23.4285799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:12:24.4381591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.92,N,18.37,K*58
2025-07-14T12:12:25.4382337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.93,N,18.39,K*50
2025-07-14T12:12:26.4386594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:12:27.4387381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.94,N,18.41,K*58
2025-07-14T12:12:28.4382309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:12:29.4488201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.96,N,18.45,K*58
2025-07-14T12:12:30.4485033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:12:31.4485147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:12:32.4479853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:12:33.4482523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.96,N,18.45,K*58
2025-07-14T12:12:34.4486643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:12:35.4489454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:12:36.4584743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:12:37.4584623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:12:38.4587040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.96,N,18.45,K*53
2025-07-14T12:12:39.4586905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.96,N,18.45,K*52
2025-07-14T12:12:40.4581487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:12:41.4584398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:12:42.4592786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.98,N,18.48,K*58
2025-07-14T12:12:43.4684974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.98,N,18.48,K*59
2025-07-14T12:12:44.4681660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.99,N,18.50,K*50
2025-07-14T12:12:45.4687491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.99,N,18.50,K*5E
2025-07-14T12:12:46.4686894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.00,N,18.52,K*68
2025-07-14T12:12:47.4680339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.00,N,18.52,K*69
2025-07-14T12:12:48.4786428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.01,N,18.54,K*63
2025-07-14T12:12:49.4780302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:12:50.4786962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:12:51.4786374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.03,N,18.58,K*6D
2025-07-14T12:12:52.4784092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,10.04,N,18.59,K*65
2025-07-14T12:12:53.4786880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,10.05,N,18.61,K*6E
2025-07-14T12:12:54.4779575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,10.06,N,18.63,K*6F
2025-07-14T12:12:55.4887002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,10.07,N,18.65,K*69
2025-07-14T12:12:56.4888182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,10.08,N,18.67,K*64
2025-07-14T12:12:57.4885564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,10.08,N,18.67,K*64
2025-07-14T12:12:58.4886918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,10.09,N,18.69,K*6B
2025-07-14T12:12:59.4887751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.10,N,18.71,K*6A
2025-07-14T12:13:00.4885281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.10,N,18.71,K*69
2025-07-14T12:13:01.4887188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.10,N,18.71,K*68
2025-07-14T12:13:02.5009849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.10,N,18.71,K*6A
2025-07-14T12:13:03.4985512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.10,N,18.71,K*6B
2025-07-14T12:13:04.4982983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.09,N,18.69,K*69
2025-07-14T12:13:05.4989302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.09,N,18.69,K*69
2025-07-14T12:13:06.4985646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.08,N,18.67,K*60
2025-07-14T12:13:07.4985882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.08,N,18.67,K*61
2025-07-14T12:13:08.5089228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.07,N,18.65,K*6D
2025-07-14T12:13:09.5084547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.06,N,18.63,K*6B
2025-07-14T12:13:10.5099585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.05,N,18.61,K*6A
2025-07-14T12:13:11.5078888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.04,N,18.59,K*67
2025-07-14T12:13:12.5081634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.03,N,18.58,K*6D
2025-07-14T12:13:13.5079372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:13:14.5083189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:13:15.5181433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.01,N,18.54,K*69
2025-07-14T12:13:16.5184959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:13:17.5186643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.99,N,18.50,K*55
2025-07-14T12:13:18.5189137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:13:19.5184060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:13:20.5181882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:13:21.5180173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.96,N,18.45,K*59
2025-07-14T12:13:22.5184719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:13:23.5189212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:13:24.5288967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:13:25.5281418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:13:26.5286582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.93,N,18.39,K*51
2025-07-14T12:13:27.5289296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.93,N,18.39,K*51
2025-07-14T12:13:28.5285763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:13:29.5282432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.92,N,18.37,K*58
2025-07-14T12:13:30.5380569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.92,N,18.37,K*54
2025-07-14T12:13:31.5382153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.92,N,18.37,K*54
2025-07-14T12:13:32.5388675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:13:33.5390075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.92,N,18.37,K*59
2025-07-14T12:13:34.5388538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.93,N,18.39,K*56
2025-07-14T12:13:35.5388994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.93,N,18.39,K*51
2025-07-14T12:13:36.5384224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.94,N,18.41,K*59
2025-07-14T12:13:37.5488946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:13:38.5481049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.96,N,18.45,K*59
2025-07-14T12:13:39.5483112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:13:40.5488549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:13:41.5485332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.00,N,18.52,K*68
2025-07-14T12:13:42.5584767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:13:43.5582195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:13:44.5589278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.03,N,18.58,K*62
2025-07-14T12:13:45.5582941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.04,N,18.59,K*66
2025-07-14T12:13:46.5587325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.04,N,18.59,K*60
2025-07-14T12:13:47.5590599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.05,N,18.61,K*6D
2025-07-14T12:13:48.5588461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.05,N,18.61,K*6E
2025-07-14T12:13:49.5680005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.05,N,18.61,K*6D
2025-07-14T12:13:50.5686461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.06,N,18.63,K*6D
2025-07-14T12:13:51.5687938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.06,N,18.63,K*6F
2025-07-14T12:13:52.5683708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.06,N,18.63,K*60
2025-07-14T12:13:53.5685242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.06,N,18.63,K*60
2025-07-14T12:13:54.5681451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,10.06,N,18.63,K*61
2025-07-14T12:13:55.5684300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,10.06,N,18.63,K*61
2025-07-14T12:13:56.5781224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.06,N,18.63,K*6E
2025-07-14T12:13:57.5782952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.06,N,18.63,K*6C
2025-07-14T12:13:58.5790082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.06,N,18.63,K*6A
2025-07-14T12:13:59.5783492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.06,N,18.63,K*6C
2025-07-14T12:14:00.5788356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.07,N,18.65,K*6D
2025-07-14T12:14:01.5788185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.07,N,18.65,K*6D
2025-07-14T12:14:02.5784128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.08,N,18.67,K*66
2025-07-14T12:14:03.5886362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.08,N,18.67,K*67
2025-07-14T12:14:04.5881729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.08,N,18.67,K*60
2025-07-14T12:14:05.5881596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.09,N,18.69,K*69
2025-07-14T12:14:06.5888110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.09,N,18.69,K*6A
2025-07-14T12:14:07.5889354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.09,N,18.69,K*6B
2025-07-14T12:14:08.5887328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.10,N,18.71,K*6B
2025-07-14T12:14:09.5981273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.10,N,18.71,K*69
2025-07-14T12:14:10.5986414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.10,N,18.71,K*69
2025-07-14T12:14:11.5985441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.10,N,18.71,K*68
2025-07-14T12:14:12.5983005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.10,N,18.71,K*6F
2025-07-14T12:14:13.5983371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.10,N,18.71,K*6F
2025-07-14T12:14:14.5990432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.10,N,18.71,K*69
2025-07-14T12:14:15.5989273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.10,N,18.71,K*69
2025-07-14T12:14:16.6085934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.10,N,18.71,K*6F
2025-07-14T12:14:17.6088064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.09,N,18.69,K*68
2025-07-14T12:14:18.6082675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.09,N,18.69,K*69
2025-07-14T12:14:19.6079354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.09,N,18.69,K*6E
2025-07-14T12:14:20.6086602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.09,N,18.69,K*6C
2025-07-14T12:14:21.6087197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.08,N,18.67,K*62
2025-07-14T12:14:22.6088660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.08,N,18.67,K*62
2025-07-14T12:14:23.6189038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.08,N,18.67,K*63
2025-07-14T12:14:24.6185116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.07,N,18.65,K*6F
2025-07-14T12:14:25.6187058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.07,N,18.65,K*6F
2025-07-14T12:14:26.6183467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.07,N,18.65,K*6E
2025-07-14T12:14:27.6186482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.06,N,18.63,K*69
2025-07-14T12:14:28.6180083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.06,N,18.63,K*68
2025-07-14T12:14:29.6282136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,10.05,N,18.61,K*67
2025-07-14T12:14:30.6281978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,10.05,N,18.61,K*66
2025-07-14T12:14:31.6287144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.04,N,18.59,K*62
2025-07-14T12:14:32.6288186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.03,N,18.58,K*66
2025-07-14T12:14:33.6281196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,10.03,N,18.58,K*6B
2025-07-14T12:14:34.6285718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,10.02,N,18.56,K*64
2025-07-14T12:14:35.6285310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.01,N,18.54,K*6B
2025-07-14T12:14:36.6380601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.00,N,18.52,K*69
2025-07-14T12:14:37.6385442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.00,N,18.52,K*6C
2025-07-14T12:14:38.6381682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.99,N,18.50,K*56
2025-07-14T12:14:39.6385235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.99,N,18.50,K*51
2025-07-14T12:14:40.6388075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.98,N,18.48,K*59
2025-07-14T12:14:41.6383786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:14:42.6386089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:14:43.6386624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.97,N,18.46,K*58
2025-07-14T12:14:44.6385269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:14:45.6488397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:14:46.6488930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:14:47.6484792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.97,N,18.46,K*58
2025-07-14T12:14:48.6486499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:14:49.6486296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.97,N,18.46,K*50
2025-07-14T12:14:50.6489737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:14:51.6507042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:14:52.6585345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.97,N,18.46,K*51
2025-07-14T12:14:53.6585227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:14:54.6587616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.97,N,18.46,K*51
2025-07-14T12:14:55.6582671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:14:56.6596003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:14:57.6581173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:14:58.6684531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.96,N,18.45,K*59
2025-07-14T12:14:59.6686291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.96,N,18.45,K*58
2025-07-14T12:15:00.6681068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:15:01.6685738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:15:02.6686671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:15:03.6689387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:15:04.6681890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:15:05.6787393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:15:06.6788049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.93,N,18.39,K*50
2025-07-14T12:15:07.6782834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.93,N,18.39,K*50
2025-07-14T12:15:08.6780043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.92,N,18.37,K*58
2025-07-14T12:15:09.6785635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.91,N,18.35,K*58
2025-07-14T12:15:10.6784953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:15:11.6786998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.89,N,18.32,K*57
2025-07-14T12:15:12.6886734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.88,N,18.30,K*55
2025-07-14T12:15:13.6880051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.88,N,18.30,K*54
2025-07-14T12:15:14.6887437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.87,N,18.28,K*54
2025-07-14T12:15:15.6878793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.86,N,18.26,K*5A
2025-07-14T12:15:16.6884499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.86,N,18.26,K*5C
2025-07-14T12:15:17.6882324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.86,N,18.26,K*5F
2025-07-14T12:15:18.6985596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:15:19.6980652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.86,N,18.26,K*5C
2025-07-14T12:15:20.6982970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:15:21.6985974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.86,N,18.26,K*58
2025-07-14T12:15:22.6984489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.87,N,18.28,K*58
2025-07-14T12:15:23.6986071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.87,N,18.28,K*59
2025-07-14T12:15:24.6987267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.88,N,18.30,K*5E
2025-07-14T12:15:25.7083528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.88,N,18.30,K*5E
2025-07-14T12:15:26.7084238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:15:27.7079785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.89,N,18.32,K*52
2025-07-14T12:15:28.7082816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.90,N,18.33,K*5B
2025-07-14T12:15:29.7080875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.90,N,18.33,K*54
2025-07-14T12:15:30.7080246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:15:31.7086627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:15:32.7182613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.91,N,18.35,K*53
2025-07-14T12:15:33.7189098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.91,N,18.35,K*5D
2025-07-14T12:15:34.7179789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:15:35.7181707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.92,N,18.37,K*58
2025-07-14T12:15:36.7181818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:15:37.7182278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:15:38.7186800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.92,N,18.37,K*59
2025-07-14T12:15:39.7284701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.92,N,18.37,K*58
2025-07-14T12:15:40.7284357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.92,N,18.37,K*59
2025-07-14T12:15:41.7280150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:15:42.7285707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:15:43.7283276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:15:44.7280595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:15:45.7384637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.92,N,18.37,K*59
2025-07-14T12:15:46.7383536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:15:47.7380379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.92,N,18.37,K*5C
2025-07-14T12:15:48.7383362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.92,N,18.37,K*5C
2025-07-14T12:15:49.7387912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:15:50.7381043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:15:51.7385751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:15:52.7487153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:15:53.7484400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.91,N,18.35,K*5D
2025-07-14T12:15:54.7484915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:15:55.7490005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.91,N,18.35,K*58
2025-07-14T12:15:56.7481362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.92,N,18.37,K*58
2025-07-14T12:15:57.7485752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:15:58.7488066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:15:59.7584907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:16:00.7585244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:16:01.7590625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.93,N,18.39,K*51
2025-07-14T12:16:02.7581331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.93,N,18.39,K*56
2025-07-14T12:16:03.7587159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.93,N,18.39,K*56
2025-07-14T12:16:04.7583741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:16:05.7587649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.94,N,18.41,K*53
2025-07-14T12:16:06.7685429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.94,N,18.41,K*52
2025-07-14T12:16:07.7682795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:16:08.7686868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:16:09.7684956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.94,N,18.41,K*53
2025-07-14T12:16:10.7679950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:16:11.7688915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:16:12.7687888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:16:13.7782678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:16:14.7786617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:16:15.7781793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:16:16.7789087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.5,T,,M,9.96,N,18.45,K*59
2025-07-14T12:16:17.7784982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:16:18.7782719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:16:19.7781969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.98,N,18.48,K*59
2025-07-14T12:16:20.7788483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.99,N,18.50,K*5E
2025-07-14T12:16:21.7884983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,10.00,N,18.52,K*65
2025-07-14T12:16:22.7888036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.01,N,18.54,K*63
2025-07-14T12:16:23.7883217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.02,N,18.56,K*62
2025-07-14T12:16:24.7893224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.03,N,18.58,K*6D
2025-07-14T12:16:25.7879024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,10.04,N,18.59,K*6A
2025-07-14T12:16:26.7982450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.04,N,18.59,K*65
2025-07-14T12:16:27.7987167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.04,N,18.59,K*64
2025-07-14T12:16:28.7983660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.04,N,18.59,K*64
2025-07-14T12:16:29.7980871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.03,N,18.58,K*61
2025-07-14T12:16:30.7984375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:16:31.7986514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.5,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:16:32.8081960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,10.01,N,18.54,K*6C
2025-07-14T12:16:33.8084577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,10.00,N,18.52,K*64
2025-07-14T12:16:34.8083447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.99,N,18.50,K*50
2025-07-14T12:16:35.8089786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.98,N,18.48,K*56
2025-07-14T12:16:36.8085977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.98,N,18.48,K*56
2025-07-14T12:16:37.8080816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:16:38.8083478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:16:39.8088710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:16:40.8142030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.97,N,18.46,K*56
2025-07-14T12:16:41.8226132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.97,N,18.46,K*56
2025-07-14T12:16:42.8184945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:16:43.8179718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:16:44.8188146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.98,N,18.48,K*58
2025-07-14T12:16:45.8184137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:16:46.8187785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:16:47.8280209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:16:48.8288788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.99,N,18.50,K*54
2025-07-14T12:16:49.8289440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.99,N,18.50,K*54
2025-07-14T12:16:50.8288349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.99,N,18.50,K*54
2025-07-14T12:16:51.8284974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.99,N,18.50,K*53
2025-07-14T12:16:52.8287020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.99,N,18.50,K*53
2025-07-14T12:16:53.8383067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.99,N,18.50,K*55
2025-07-14T12:16:54.8385904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:16:55.8381805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:16:56.8385999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.98,N,18.48,K*50
2025-07-14T12:16:57.8382565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:16:58.8379582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:16:59.8387333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:17:00.8480830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:17:01.8483148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:17:02.8482845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:17:03.8490151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:17:04.8483041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:17:05.8481183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.98,N,18.48,K*50
2025-07-14T12:17:06.8489334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:17:07.8584934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:17:08.8585609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.98,N,18.48,K*58
2025-07-14T12:17:09.8582141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.99,N,18.50,K*51
2025-07-14T12:17:10.8580386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.99,N,18.50,K*50
2025-07-14T12:17:11.8582086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,9.99,N,18.50,K*51
2025-07-14T12:17:12.8582700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,9.99,N,18.50,K*51
2025-07-14T12:17:13.8588441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.99,N,18.50,K*5F
2025-07-14T12:17:14.8689135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.99,N,18.50,K*5E
2025-07-14T12:17:15.8682173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,9.99,N,18.50,K*50
2025-07-14T12:17:16.8685567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.4,T,,M,9.99,N,18.50,K*53
2025-07-14T12:17:17.8682150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.6,T,,M,9.98,N,18.48,K*59
2025-07-14T12:17:18.8682685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.5,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:17:19.8689618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.1,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:17:20.8781361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,192.9,T,,M,9.98,N,18.48,K*57
2025-07-14T12:17:21.8733407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.2,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:17:22.8788878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.5,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:17:23.8783683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,9.97,N,18.46,K*59
2025-07-14T12:17:24.8781908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.97,N,18.46,K*57
2025-07-14T12:17:25.8786260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:17:26.8786310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:17:27.8885268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.97,N,18.46,K*56
2025-07-14T12:17:28.8886500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,9.97,N,18.46,K*59
2025-07-14T12:17:29.8885080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.97,N,18.46,K*56
2025-07-14T12:17:30.8908084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.97,N,18.46,K*58
2025-07-14T12:17:31.8889367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:17:32.8880167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:17:33.8888911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:17:34.8989657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:17:35.8984458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:17:36.8986055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:17:37.8986671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:17:38.8985652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:17:39.8982018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:17:40.8988949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:17:41.9085251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.97,N,18.46,K*56
2025-07-14T12:17:42.9083033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:17:43.9090512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:17:44.9090334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.97,N,18.46,K*57
2025-07-14T12:17:45.9089012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.97,N,18.46,K*57
2025-07-14T12:17:46.9089986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.97,N,18.46,K*59
2025-07-14T12:17:47.9184961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.97,N,18.46,K*58
2025-07-14T12:17:48.9186476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:17:49.9183443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:17:50.9184336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:17:51.9188807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:17:52.9182275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.9,T,,M,9.96,N,18.45,K*55
2025-07-14T12:17:53.9186928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.96,N,18.45,K*54
2025-07-14T12:17:54.9283298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:17:55.9290005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:17:56.9280352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:17:57.9282360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:17:58.9290078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:17:59.9284979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.96,N,18.45,K*59
2025-07-14T12:18:00.9285294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:18:01.9380402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:18:02.9382433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:18:03.9390022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:18:04.9384799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:18:05.9386603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:18:06.9383438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:18:07.9387941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.5,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:18:08.9481055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:18:09.9487638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:18:10.9486371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.8,T,,M,9.93,N,18.39,K*5A
2025-07-14T12:18:11.9488439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.5,T,,M,9.93,N,18.39,K*57
2025-07-14T12:18:12.9488925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,193.7,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:18:13.9484845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:18:14.9490206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:18:15.9586002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,9.91,N,18.35,K*5A
2025-07-14T12:18:16.9589980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.91,N,18.35,K*58
2025-07-14T12:18:17.9584784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:18:18.9581910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:18:19.9588672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:18:20.9590747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.90,N,18.33,K*5A
2025-07-14T12:18:21.9684956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.90,N,18.33,K*5A
2025-07-14T12:18:22.9686005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.90,N,18.33,K*5A
2025-07-14T12:18:23.9685715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.90,N,18.33,K*54
2025-07-14T12:18:24.9686164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.89,N,18.32,K*54
2025-07-14T12:18:25.9683120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:18:26.9682070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:18:27.9686496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.89,N,18.32,K*55
2025-07-14T12:18:28.9781196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.89,N,18.32,K*55
2025-07-14T12:18:29.9787621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.89,N,18.32,K*56
2025-07-14T12:18:30.9782136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.89,N,18.32,K*56
2025-07-14T12:18:31.9780999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.89,N,18.32,K*57
2025-07-14T12:18:32.9788499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.89,N,18.32,K*50
2025-07-14T12:18:33.9784458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.89,N,18.32,K*57
2025-07-14T12:18:34.9887302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:18:35.9884815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:18:36.9886058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:18:37.9888576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.90,N,18.33,K*5F
2025-07-14T12:18:38.9882027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:18:39.9883499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.90,N,18.33,K*59
2025-07-14T12:18:40.9889650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.90,N,18.33,K*58
2025-07-14T12:18:41.9986034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.90,N,18.33,K*58
2025-07-14T12:18:42.9981581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.90,N,18.33,K*58
2025-07-14T12:18:43.9986658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:18:44.9986184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:18:45.9982302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:18:46.9985899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.90,N,18.33,K*5F
2025-07-14T12:18:47.9982139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:18:49.0082754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.91,N,18.35,K*52
2025-07-14T12:18:50.0090224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.91,N,18.35,K*5B
2025-07-14T12:18:51.0081128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.91,N,18.35,K*58
2025-07-14T12:18:52.0088093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.91,N,18.35,K*53
2025-07-14T12:18:53.0088010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.91,N,18.35,K*5D
2025-07-14T12:18:54.0083594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.90,N,18.33,K*54
2025-07-14T12:18:55.0081996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.90,N,18.33,K*5B
2025-07-14T12:18:56.0184168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.90,N,18.33,K*58
2025-07-14T12:18:57.0184999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.90,N,18.33,K*5F
2025-07-14T12:18:58.0178832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.90,N,18.33,K*59
2025-07-14T12:18:59.0180105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:19:00.0187753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.89,N,18.32,K*52
2025-07-14T12:19:01.0183844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.89,N,18.32,K*52
2025-07-14T12:19:02.0185046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.89,N,18.32,K*5C
2025-07-14T12:19:03.0285420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:19:04.0281594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.88,N,18.30,K*53
2025-07-14T12:19:05.0285499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.88,N,18.30,K*55
2025-07-14T12:19:06.0286307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.88,N,18.30,K*55
2025-07-14T12:19:07.0291036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.88,N,18.30,K*50
2025-07-14T12:19:08.0285381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.88,N,18.30,K*5E
2025-07-14T12:19:09.0387580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.88,N,18.30,K*5E
2025-07-14T12:19:10.0382690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.88,N,18.30,K*51
2025-07-14T12:19:11.0385878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.88,N,18.30,K*51
2025-07-14T12:19:12.0384215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.89,N,18.32,K*52
2025-07-14T12:19:13.0383737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.89,N,18.32,K*53
2025-07-14T12:19:14.0379944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.89,N,18.32,K*53
2025-07-14T12:19:15.0379857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:19:16.0485850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:19:17.0487196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:19:18.0483104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.90,N,18.33,K*5B
2025-07-14T12:19:19.0485299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.91,N,18.35,K*5C
2025-07-14T12:19:20.0484438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.91,N,18.35,K*53
2025-07-14T12:19:21.0481448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.92,N,18.37,K*53
2025-07-14T12:19:22.0511870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.92,N,18.37,K*53
2025-07-14T12:19:23.0586111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.93,N,18.39,K*5D
2025-07-14T12:19:24.0590993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.94,N,18.41,K*54
2025-07-14T12:19:25.0583891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:19:26.0611867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.96,N,18.45,K*52
2025-07-14T12:19:27.0580549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:19:28.0582529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:19:29.0585227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.99,N,18.50,K*52
2025-07-14T12:19:30.0682248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:19:31.0686851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:19:32.0682448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.02,N,18.56,K*68
2025-07-14T12:19:33.0684129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.03,N,18.58,K*67
2025-07-14T12:19:34.0686872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.03,N,18.58,K*64
2025-07-14T12:19:35.0783798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.04,N,18.59,K*62
2025-07-14T12:19:36.0782497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.04,N,18.59,K*62
2025-07-14T12:19:37.0783093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.05,N,18.61,K*6A
2025-07-14T12:19:38.0784679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.05,N,18.61,K*6B
2025-07-14T12:19:39.0787008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.05,N,18.61,K*6B
2025-07-14T12:19:40.0786429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.05,N,18.61,K*6A
2025-07-14T12:19:41.0784807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.04,N,18.59,K*63
2025-07-14T12:19:42.0780245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.04,N,18.59,K*62
2025-07-14T12:19:43.0782679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.04,N,18.59,K*62
2025-07-14T12:19:44.0787194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,10.03,N,18.58,K*6B
2025-07-14T12:19:45.0889778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,10.03,N,18.58,K*62
2025-07-14T12:19:46.0880856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,10.02,N,18.56,K*64
2025-07-14T12:19:47.0885108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.02,N,18.56,K*6A
2025-07-14T12:19:48.0881690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:19:49.0882638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:19:50.0990636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.01,N,18.54,K*69
2025-07-14T12:19:51.0988770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.01,N,18.54,K*69
2025-07-14T12:19:52.0984944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:19:53.0987252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:19:54.0981405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.00,N,18.52,K*69
2025-07-14T12:19:55.1084661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.00,N,18.52,K*6C
2025-07-14T12:19:56.1084478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:19:57.1085398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:19:58.1081703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:19:59.1083686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:20:00.1083167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:20:01.1080192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:20:02.1182442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:20:03.1190624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:20:04.1180760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.01,N,18.54,K*69
2025-07-14T12:20:05.1188389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:20:06.1184852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.01,N,18.54,K*6C
2025-07-14T12:20:07.1186870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:20:08.1182859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:20:09.1284718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.1,T,,M,10.01,N,18.54,K*6C
2025-07-14T12:20:10.1280976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:20:11.1283013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:20:12.1287295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.01,N,18.54,K*69
2025-07-14T12:20:13.1279737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.01,N,18.54,K*68
2025-07-14T12:20:14.1291354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.01,N,18.54,K*68
2025-07-14T12:20:15.1287304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:20:16.1382104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,10.00,N,18.52,K*69
2025-07-14T12:20:17.1385007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:20:18.1382105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.0,T,,M,9.99,N,18.50,K*50
2025-07-14T12:20:19.1388693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:20:20.1384491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:20:21.1384801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.2,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:20:22.1389156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:20:23.1483140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.96,N,18.45,K*53
2025-07-14T12:20:24.1488132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.96,N,18.45,K*53
2025-07-14T12:20:25.1480110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.95,N,18.43,K*58
2025-07-14T12:20:26.1486575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.95,N,18.43,K*59
2025-07-14T12:20:27.1486070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.95,N,18.43,K*56
2025-07-14T12:20:28.1481223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.95,N,18.43,K*57
2025-07-14T12:20:29.1483353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:20:30.1582833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:20:31.1583615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.96,N,18.45,K*52
2025-07-14T12:20:32.1581301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:20:33.1585620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:20:34.1587272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:20:35.1581738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.97,N,18.46,K*51
2025-07-14T12:20:36.1587009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:20:37.1681384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:20:38.1688405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:20:39.1686107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:20:40.1683158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:20:41.1680836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:20:42.1686198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:20:43.1680687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:20:44.1786196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T12:20:45.1785748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:20:46.1782774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T12:20:47.1783843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:20:48.1781746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.95,N,18.43,K*55
2025-07-14T12:20:49.1781187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.95,N,18.43,K*55
2025-07-14T12:20:50.1787093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.95,N,18.43,K*55
2025-07-14T12:20:51.1888097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.95,N,18.43,K*55
2025-07-14T12:20:52.1883846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.94,N,18.41,K*56
2025-07-14T12:20:53.1886017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:20:54.1884949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:20:55.1890487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.94,N,18.41,K*57
2025-07-14T12:20:56.1887983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T12:20:57.1887866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:20:58.1984741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:20:59.1985990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.95,N,18.43,K*58
2025-07-14T12:21:00.1981565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:21:01.1987268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:21:02.1989400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:21:03.1987027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.97,N,18.46,K*58
2025-07-14T12:21:04.2082406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.97,N,18.46,K*58
2025-07-14T12:21:05.2087255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:21:06.2082320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T12:21:07.2081529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:21:08.2088843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T12:21:09.2084863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:21:10.2081436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.99,N,18.50,K*52
2025-07-14T12:21:11.2182703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.99,N,18.50,K*51
2025-07-14T12:21:12.2189338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T12:21:13.2181971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:21:14.2187331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:21:15.2184659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:21:16.2185760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T12:21:17.2187091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:21:18.2281942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:21:19.2283254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:21:20.2287593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:21:21.2288349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:21:22.2287243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:21:23.2280490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:21:24.2287288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:21:25.2387526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:21:26.2383621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:21:27.2385744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:21:28.2380672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:21:29.2384053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:21:30.2383368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:21:31.2386422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:21:32.2389208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:21:33.2489773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:21:34.2484079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:21:35.2489827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.99,N,18.50,K*51
2025-07-14T12:21:36.2483978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.99,N,18.50,K*59
2025-07-14T12:21:37.2482667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.99,N,18.50,K*58
2025-07-14T12:21:38.2482357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.99,N,18.50,K*59
2025-07-14T12:21:39.2480066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.99,N,18.50,K*54
2025-07-14T12:21:40.2485549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.99,N,18.50,K*56
2025-07-14T12:21:41.2586335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:21:42.2582176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:21:43.2583726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:21:44.2580896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T12:21:45.2683090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.00,N,18.52,K*68
2025-07-14T12:21:46.2689119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:21:47.2686973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:21:48.2685444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.00,N,18.52,K*68
2025-07-14T12:21:49.2680805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T12:21:50.2684824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T12:21:51.2686690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T12:21:52.2782517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.00,N,18.52,K*68
2025-07-14T12:21:53.2788315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.00,N,18.52,K*69
2025-07-14T12:21:54.2789146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:21:55.2785341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.99,N,18.50,K*51
2025-07-14T12:21:56.2785095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:21:57.2788511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T12:21:58.2785197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:21:59.2881407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:22:00.2887463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:22:01.2887391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T12:22:02.2883973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.98,N,18.48,K*51
2025-07-14T12:22:03.2886650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.98,N,18.48,K*51
2025-07-14T12:22:04.2883811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.97,N,18.46,K*51
2025-07-14T12:22:05.2985824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:22:06.2981986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:22:07.2984947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:22:08.2980014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:22:09.2982206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:22:10.2988716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:22:11.2980840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:22:12.2986750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:22:13.2989143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.96,N,18.45,K*59
2025-07-14T12:22:14.2985883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.96,N,18.45,K*53
2025-07-14T12:22:15.3088191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.96,N,18.45,K*53
2025-07-14T12:22:16.3088789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.96,N,18.45,K*58
2025-07-14T12:22:17.3086395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:22:18.3086287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:22:19.3081150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:22:20.3086608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.95,N,18.43,K*58
2025-07-14T12:22:21.3182791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:22:22.3188406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.95,N,18.43,K*57
2025-07-14T12:22:23.3182528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:22:24.3189475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:22:25.3182534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:22:26.3184545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.95,N,18.43,K*56
2025-07-14T12:22:27.3279556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:22:28.3286473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:22:29.3286183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:22:30.3283475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:22:31.3279921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:22:32.3385637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:22:33.3383139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:22:34.3382539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.94,N,18.41,K*59
2025-07-14T12:22:35.3390365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.94,N,18.41,K*56
2025-07-14T12:22:36.3387769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.94,N,18.41,K*56
2025-07-14T12:22:37.3389774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.94,N,18.41,K*56
2025-07-14T12:22:38.3387474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:22:39.3488459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:22:40.3485536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:22:41.3486590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T12:22:42.3485433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:22:43.3489042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:22:44.3487809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:22:45.3489430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:22:46.3584352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T12:22:47.3586997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:22:48.3583175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:22:49.3584281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T12:22:50.3588773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.96,N,18.45,K*50
2025-07-14T12:22:51.3586123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:22:52.3680998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:22:53.3683587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:22:54.3690921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:22:55.3683949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:22:56.3682158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:22:57.3685766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:22:58.3687102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:22:59.3691394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.97,N,18.46,K*52
2025-07-14T12:23:00.3786721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T12:23:01.3785583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T12:23:02.3787123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.98,N,18.48,K*52
2025-07-14T12:23:03.3786664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:23:04.3780979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:23:05.3783260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:23:06.3780037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:23:07.3881599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:23:08.3886737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.99,N,18.50,K*5B
2025-07-14T12:23:09.3880136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:23:10.3889219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:23:11.3888553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:23:12.3887573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T12:23:13.3880006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:23:14.3885500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:23:15.3889460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:23:16.3985689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:23:17.3987650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:23:18.3986026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:23:19.3987843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.00,N,18.52,K*69
2025-07-14T12:23:20.3985087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:23:21.4133078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.01,N,18.54,K*6B
2025-07-14T12:23:22.4098622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.01,N,18.54,K*6B
2025-07-14T12:23:23.4087950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:23:24.4084672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.02,N,18.56,K*6B
2025-07-14T12:23:25.4082661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.02,N,18.56,K*68
2025-07-14T12:23:26.4187889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.03,N,18.58,K*62
2025-07-14T12:23:27.4187134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.03,N,18.58,K*60
2025-07-14T12:23:28.4183664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.03,N,18.58,K*63
2025-07-14T12:23:29.4183033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.03,N,18.58,K*62
2025-07-14T12:23:30.4183133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.03,N,18.58,K*63
2025-07-14T12:23:31.4184998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.03,N,18.58,K*63
2025-07-14T12:23:32.4289247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:23:33.4284346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:23:34.4288648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:23:35.4282161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:23:36.4289874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.02,N,18.56,K*6F
2025-07-14T12:23:37.4281902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:23:38.4286746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.01,N,18.54,K*65
2025-07-14T12:23:39.4379175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.01,N,18.54,K*65
2025-07-14T12:23:40.4383459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.00,N,18.52,K*68
2025-07-14T12:23:41.4379951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.00,N,18.52,K*68
2025-07-14T12:23:42.4382055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T12:23:43.4383450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.00,N,18.52,K*68
2025-07-14T12:23:44.4386857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.00,N,18.52,K*69
2025-07-14T12:23:45.4389580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T12:23:46.4383127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:23:47.4386230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.00,N,18.52,K*68
2025-07-14T12:23:48.4483841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:23:49.4481524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:23:50.4485478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.01,N,18.54,K*6B
2025-07-14T12:23:51.4488227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.01,N,18.54,K*69
2025-07-14T12:23:52.4483580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:23:53.4489667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.01,N,18.54,K*64
2025-07-14T12:23:54.4579516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:23:55.4582268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.01,N,18.54,K*68
2025-07-14T12:23:56.4557782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.01,N,18.54,K*69
2025-07-14T12:23:57.4582418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.01,N,18.54,K*69
2025-07-14T12:23:58.4582333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.01,N,18.54,K*64
2025-07-14T12:23:59.4582231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:24:00.4689262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.01,N,18.54,K*64
2025-07-14T12:24:01.4682436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:24:02.4684147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:24:03.4685369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.01,N,18.54,K*6C
2025-07-14T12:24:04.4681328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:24:05.4783313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:24:06.4787256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.00,N,18.52,K*6C
2025-07-14T12:24:07.4779709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.00,N,18.52,K*6C
2025-07-14T12:24:08.4787544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:24:09.4780400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.00,N,18.52,K*69
2025-07-14T12:24:10.4779352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.00,N,18.52,K*68
2025-07-14T12:24:11.4780712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:24:12.4786154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:24:13.4884275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:24:14.4881088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:24:15.4888275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.99,N,18.50,K*5B
2025-07-14T12:24:16.4883356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:24:17.4886825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:24:18.4882945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:24:19.4888116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:24:20.4983529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:24:21.4983161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:24:22.4980376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:24:23.4981435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.99,N,18.50,K*51
2025-07-14T12:24:24.4983587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:24:25.4986262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:24:26.4983854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:24:27.5088218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:24:28.5083854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:24:29.5078896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:24:30.5081227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:24:31.5155779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:24:32.5079614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:24:33.5081071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:24:34.5187791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.99,N,18.50,K*51
2025-07-14T12:24:35.5180788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T12:24:36.5186066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:24:37.5181643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:24:38.5183970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T12:24:39.5281329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.01,N,18.54,K*69
2025-07-14T12:24:40.5287428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:24:41.5288239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.02,N,18.56,K*6A
2025-07-14T12:24:42.5288901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.03,N,18.58,K*67
2025-07-14T12:24:43.5284364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.03,N,18.58,K*62
2025-07-14T12:24:44.5289826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.03,N,18.58,K*60
2025-07-14T12:24:45.5282180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.03,N,18.58,K*62
2025-07-14T12:24:46.5389193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.03,N,18.58,K*63
2025-07-14T12:24:47.5380423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.03,N,18.58,K*62
2025-07-14T12:24:48.5387127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.03,N,18.58,K*64
2025-07-14T12:24:49.5383443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:24:50.5382683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.03,N,18.58,K*67
2025-07-14T12:24:51.5384583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.04,N,18.59,K*66
2025-07-14T12:24:52.5481560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.04,N,18.59,K*66
2025-07-14T12:24:53.5484318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.04,N,18.59,K*6F
2025-07-14T12:24:54.5487662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.03,N,18.58,K*67
2025-07-14T12:24:55.5483028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.03,N,18.58,K*66
2025-07-14T12:24:56.5482615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.03,N,18.58,K*68
2025-07-14T12:24:57.5481040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.03,N,18.58,K*68
2025-07-14T12:24:58.5481895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.02,N,18.56,K*67
2025-07-14T12:24:59.5584349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:25:00.5589899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:25:01.5584112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:25:02.5587864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.99,N,18.50,K*5B
2025-07-14T12:25:03.5589993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:25:04.5584757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.98,N,18.48,K*52
2025-07-14T12:25:05.5589179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:25:06.5585374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:25:07.5585919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:25:08.5688142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:25:09.5689001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T12:25:10.5684635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.94,N,18.41,K*57
2025-07-14T12:25:11.5688968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:25:12.5685879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.93,N,18.39,K*53
2025-07-14T12:25:13.5687614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.93,N,18.39,K*5F
2025-07-14T12:25:14.5688324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.92,N,18.37,K*51
2025-07-14T12:25:15.5786129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:25:16.5782504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:25:17.5789574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:25:18.5787770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.91,N,18.35,K*58
2025-07-14T12:25:19.5780816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.91,N,18.35,K*58
2025-07-14T12:25:20.5787620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.90,N,18.33,K*57
2025-07-14T12:25:21.5880456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:25:22.5881829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.90,N,18.33,K*5B
2025-07-14T12:25:23.5882944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.89,N,18.32,K*54
2025-07-14T12:25:24.5889058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.89,N,18.32,K*56
2025-07-14T12:25:25.5882447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.89,N,18.32,K*57
2025-07-14T12:25:26.5888885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.89,N,18.32,K*56
2025-07-14T12:25:27.5880057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.89,N,18.32,K*54
2025-07-14T12:25:28.5985171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.89,N,18.32,K*52
2025-07-14T12:25:29.5987506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.89,N,18.32,K*54
2025-07-14T12:25:30.5984882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.89,N,18.32,K*56
2025-07-14T12:25:31.5986540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.89,N,18.32,K*54
2025-07-14T12:25:32.5984176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.89,N,18.32,K*54
2025-07-14T12:25:33.5985532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:25:34.5987940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.89,N,18.32,K*50
2025-07-14T12:25:35.6079949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:25:36.6086841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.88,N,18.30,K*54
2025-07-14T12:25:37.6090227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T12:25:38.6085455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:25:39.6082893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.86,N,18.26,K*5D
2025-07-14T12:25:40.6084992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.85,N,18.24,K*5C
2025-07-14T12:25:41.6182627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.85,N,18.24,K*54
2025-07-14T12:25:42.6186348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.84,N,18.22,K*5E
2025-07-14T12:25:43.6188224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.84,N,18.22,K*5E
2025-07-14T12:25:44.6189573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.83,N,18.21,K*59
2025-07-14T12:25:45.6187630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.83,N,18.21,K*59
2025-07-14T12:25:46.6187941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.83,N,18.21,K*59
2025-07-14T12:25:47.6180607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.82,N,18.19,K*52
2025-07-14T12:25:48.6206232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.82,N,18.19,K*5C
2025-07-14T12:25:49.6280784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.82,N,18.19,K*5D
2025-07-14T12:25:50.6279886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.82,N,18.19,K*5C
2025-07-14T12:25:51.6309391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.83,N,18.21,K*5E
2025-07-14T12:25:52.6287386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.83,N,18.21,K*5E
2025-07-14T12:25:53.6288114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.83,N,18.21,K*5E
2025-07-14T12:25:54.6288438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.83,N,18.21,K*57
2025-07-14T12:25:55.6380952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:25:56.6384301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.84,N,18.22,K*53
2025-07-14T12:25:57.6387430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.84,N,18.22,K*5D
2025-07-14T12:25:58.6386012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.84,N,18.22,K*5E
2025-07-14T12:25:59.6388669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.84,N,18.22,K*53
2025-07-14T12:26:00.6385909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.84,N,18.22,K*52
2025-07-14T12:26:01.6385581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:26:02.6481356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.84,N,18.22,K*5D
2025-07-14T12:26:03.6482117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:26:04.6485768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:26:05.6484128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.84,N,18.22,K*58
2025-07-14T12:26:06.6488891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.85,N,18.24,K*5D
2025-07-14T12:26:07.6483201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.85,N,18.24,K*58
2025-07-14T12:26:08.6488857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.85,N,18.24,K*5A
2025-07-14T12:26:09.6589942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.85,N,18.24,K*5A
2025-07-14T12:26:10.6585806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.85,N,18.24,K*5F
2025-07-14T12:26:11.6582987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:26:12.6587377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.86,N,18.26,K*5B
2025-07-14T12:26:13.6587600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:26:14.6588405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:26:15.6686912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:26:16.6683653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.89,N,18.32,K*56
2025-07-14T12:26:17.6681671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.89,N,18.32,K*57
2025-07-14T12:26:18.6645371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.90,N,18.33,K*57
2025-07-14T12:26:19.6685459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:26:20.6682603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:26:21.6688514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.92,N,18.37,K*59
2025-07-14T12:26:22.6785825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:26:23.6785830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T12:26:24.6817011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.93,N,18.39,K*53
2025-07-14T12:26:25.6784075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.93,N,18.39,K*55
2025-07-14T12:26:26.6788207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:26:27.6781042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:26:28.6787517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:26:29.6880087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:26:30.6886665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:26:31.6889478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T12:26:32.6881034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:26:33.6882951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T12:26:34.6878889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:26:35.6888864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.93,N,18.39,K*57
2025-07-14T12:26:36.6981942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.93,N,18.39,K*56
2025-07-14T12:26:37.6984653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.92,N,18.37,K*59
2025-07-14T12:26:38.6980907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.91,N,18.35,K*50
2025-07-14T12:26:39.6986496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:26:40.6984312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.90,N,18.33,K*57
2025-07-14T12:26:41.6980966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.90,N,18.33,K*5F
2025-07-14T12:26:42.7086916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:26:43.7084426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:26:44.7079912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:26:45.7084193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.89,N,18.32,K*5F
2025-07-14T12:26:46.7086761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.90,N,18.33,K*59
2025-07-14T12:26:47.7080694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.90,N,18.33,K*58
2025-07-14T12:26:48.7081198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.91,N,18.35,K*5C
2025-07-14T12:26:49.7230383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.91,N,18.35,K*5C
2025-07-14T12:26:50.7184747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:26:51.7187682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.93,N,18.39,K*50
2025-07-14T12:26:52.7182595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.93,N,18.39,K*50
2025-07-14T12:26:53.7182258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.94,N,18.41,K*57
2025-07-14T12:26:54.7180167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:26:55.7181422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.96,N,18.45,K*50
2025-07-14T12:26:56.7188349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:26:57.7287038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:26:58.7184304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:26:59.7287830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:27:00.7284390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:27:01.7285683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:27:02.7287331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:27:03.7285564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:27:04.7280040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:27:05.7381488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:27:06.7383862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T12:27:07.7386969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:27:08.7382194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:27:09.7384935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:27:10.7389127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:27:11.7488982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.93,N,18.39,K*57
2025-07-14T12:27:12.7486703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.93,N,18.39,K*57
2025-07-14T12:27:13.7484047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.92,N,18.37,K*59
2025-07-14T12:27:14.7480092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.92,N,18.37,K*51
2025-07-14T12:27:15.7483991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.92,N,18.37,K*51
2025-07-14T12:27:16.7589387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.92,N,18.37,K*59
2025-07-14T12:27:17.7582452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.92,N,18.37,K*58
2025-07-14T12:27:18.7588164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.92,N,18.37,K*58
2025-07-14T12:27:19.7588401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.92,N,18.37,K*58
2025-07-14T12:27:20.7585046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.93,N,18.39,K*57
2025-07-14T12:27:21.7584034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:27:22.7679173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:27:23.7680159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:27:24.7685558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:27:25.7686236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:27:26.7681760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:27:27.7684274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T12:27:28.7689962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:27:29.7782821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:27:30.7789463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:27:31.7784141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.98,N,18.48,K*58
2025-07-14T12:27:32.7784630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:27:33.7784358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.98,N,18.48,K*59
2025-07-14T12:27:34.7780581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.98,N,18.48,K*59
2025-07-14T12:27:35.7785145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:27:36.7884547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:27:37.7884494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:27:38.7881372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:27:39.7881289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:27:40.7885266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:27:41.7945840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T12:27:42.7883466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T12:27:43.7988678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.93,N,18.39,K*5F
2025-07-14T12:27:44.7983038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.92,N,18.37,K*50
2025-07-14T12:27:45.7982447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T12:27:46.8023295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:27:47.7981334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T12:27:48.7988223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.90,N,18.33,K*53
2025-07-14T12:27:49.7987787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.89,N,18.32,K*58
2025-07-14T12:27:50.8083959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:27:51.8084936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:27:52.8081708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.87,N,18.28,K*5B
2025-07-14T12:27:53.8082759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.87,N,18.28,K*55
2025-07-14T12:27:54.8088917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.87,N,18.28,K*54
2025-07-14T12:27:55.8084764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:27:56.8179754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:27:57.8188528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.87,N,18.28,K*5D
2025-07-14T12:27:58.8183580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T12:27:59.8183780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.88,N,18.30,K*5A
2025-07-14T12:28:00.8180204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.89,N,18.32,K*59
2025-07-14T12:28:01.8182694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.89,N,18.32,K*59
2025-07-14T12:28:02.8181799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T12:28:03.8285695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T12:28:04.8288392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.91,N,18.35,K*51
2025-07-14T12:28:05.8283952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.92,N,18.37,K*50
2025-07-14T12:28:06.8286813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T12:28:07.8284108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T12:28:08.8285255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T12:28:09.8281063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T12:28:10.8384749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T12:28:11.8332819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T12:28:12.8383848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T12:28:13.8387147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.95,N,18.43,K*55
2025-07-14T12:28:14.8380817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T12:28:15.8383599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T12:28:16.8383823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:28:17.8490533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:28:18.8487538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T12:28:19.8480364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T12:28:20.8485704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T12:28:21.8487687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T12:28:22.8483830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.95,N,18.43,K*55
2025-07-14T12:28:23.8486371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.95,N,18.43,K*55
2025-07-14T12:28:24.8587754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.95,N,18.43,K*55
2025-07-14T12:28:25.8588292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:28:26.8585148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T12:28:27.8587356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:28:28.8580607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:28:29.8583428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:28:30.8682631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:28:31.8681139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:28:32.8755662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:28:33.8682537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:28:34.8683361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:28:35.8686530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:28:36.8729200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:28:37.8786989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:28:38.8783453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:28:39.8784213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:28:40.8780232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:28:41.8783616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:28:42.8786470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:28:43.8783063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:28:44.8886149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:28:45.8887134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:28:46.8889046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:28:47.8882520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T12:28:48.8886301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:28:49.8887355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:28:50.8883867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:28:51.8983921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T12:28:52.8980015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:28:53.8982383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:28:54.8985559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:28:55.8985246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.97,N,18.46,K*59
2025-07-14T12:28:56.8984979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:28:57.8983799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:28:58.9079965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:28:59.9082118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:29:00.9083458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:29:01.9086790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:29:02.9085876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:29:03.9084662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.97,N,18.46,K*59
2025-07-14T12:29:04.9186484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:29:05.9189280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.98,N,18.48,K*59
2025-07-14T12:29:06.9183599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:29:07.9185246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T12:29:08.9182210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:29:09.9181053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.98,N,18.48,K*58
2025-07-14T12:29:10.9187153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:29:11.9288309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:29:12.9286202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:29:13.9289037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.97,N,18.46,K*59
2025-07-14T12:29:14.9280592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:29:15.9288851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:29:16.9286140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T12:29:17.9288664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:29:18.9406357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:29:19.9389809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T12:29:20.9385235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T12:29:21.9343412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:29:22.9380255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.93,N,18.39,K*57
2025-07-14T12:29:23.9387962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:29:24.9490479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:29:25.9483072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.93,N,18.39,K*5E
2025-07-14T12:29:26.9488504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.93,N,18.39,K*56
2025-07-14T12:29:27.9489163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.93,N,18.39,K*55
2025-07-14T12:29:28.9479939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:29:29.9488660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.93,N,18.39,K*5E
2025-07-14T12:29:30.9486167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:29:31.9586985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T12:29:32.9585383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:29:33.9583082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:29:34.9588756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T12:29:35.9583713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T12:29:36.9584525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:29:37.9585522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:29:38.9686609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:29:39.9683976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:29:40.9681738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T12:29:41.9683404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.93,N,18.39,K*53
2025-07-14T12:29:42.9688586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.93,N,18.39,K*51
2025-07-14T12:29:43.9689374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T12:29:44.9685243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T12:29:45.9785919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T12:29:46.9781848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:29:47.9783537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:29:48.9788291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T12:29:49.9781850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:29:50.9784758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:29:51.9787866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.89,N,18.32,K*55
2025-07-14T12:29:52.9887406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.89,N,18.32,K*52
2025-07-14T12:29:53.9885952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.88,N,18.30,K*51
2025-07-14T12:29:54.9883638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.87,N,18.28,K*51
2025-07-14T12:29:55.9887278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:29:56.9882677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T12:29:57.9883129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.85,N,18.24,K*52
2025-07-14T12:29:58.9888563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.85,N,18.24,K*58
2025-07-14T12:29:59.9988682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.84,N,18.22,K*59
2025-07-14T12:30:00.9986422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.84,N,18.22,K*59
2025-07-14T12:30:01.9987462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.84,N,18.22,K*52
2025-07-14T12:30:02.9986184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:30:03.9987328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.84,N,18.22,K*52
2025-07-14T12:30:04.9981093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.84,N,18.22,K*59
2025-07-14T12:30:06.0083475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:30:07.0083796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:30:08.0085407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.84,N,18.22,K*5D
2025-07-14T12:30:09.0087686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.84,N,18.22,K*53
2025-07-14T12:30:10.0088411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.84,N,18.22,K*54
2025-07-14T12:30:11.0082288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.84,N,18.22,K*54
2025-07-14T12:30:12.0084519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.83,N,18.21,K*53
2025-07-14T12:30:13.0209215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.83,N,18.21,K*55
2025-07-14T12:30:14.0181114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.83,N,18.21,K*54
2025-07-14T12:30:15.0185699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T12:30:16.0180198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.81,N,18.17,K*52
2025-07-14T12:30:17.0186556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.81,N,18.17,K*53
2025-07-14T12:30:18.0185456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.80,N,18.15,K*53
2025-07-14T12:30:19.0282382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.80,N,18.15,K*53
2025-07-14T12:30:20.0284640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.79,N,18.13,K*52
2025-07-14T12:30:21.0283915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.79,N,18.13,K*5C
2025-07-14T12:30:22.0284045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.78,N,18.11,K*57
2025-07-14T12:30:23.0289510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.78,N,18.11,K*57
2025-07-14T12:30:24.0333343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T12:30:25.0287124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T12:30:26.0388868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.78,N,18.11,K*51
2025-07-14T12:30:27.0389214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.78,N,18.11,K*51
2025-07-14T12:30:28.0380814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T12:30:29.0387065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T12:30:30.0382158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T12:30:31.0380079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T12:30:32.0385244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T12:30:33.0480011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T12:30:34.0480068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.80,N,18.15,K*5D
2025-07-14T12:30:35.0480974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.80,N,18.15,K*5D
2025-07-14T12:30:36.0480764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T12:30:37.0484886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T12:30:38.0482576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T12:30:39.0486738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.83,N,18.21,K*58
2025-07-14T12:30:40.0580351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.83,N,18.21,K*59
2025-07-14T12:30:41.0585512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T12:30:42.0585849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.85,N,18.24,K*57
2025-07-14T12:30:43.0585687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.86,N,18.26,K*50
2025-07-14T12:30:44.0585640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.87,N,18.28,K*59
2025-07-14T12:30:45.0583398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:30:46.0683435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.89,N,18.32,K*5C
2025-07-14T12:30:47.0684306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.90,N,18.33,K*55
2025-07-14T12:30:48.0710895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.91,N,18.35,K*52
2025-07-14T12:30:49.0681855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.92,N,18.37,K*52
2025-07-14T12:30:50.0684368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T12:30:51.0687514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T12:30:52.0680404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T12:30:53.0785992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T12:30:54.0787702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T12:30:55.0779636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T12:30:56.0783616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:30:57.0781156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T12:30:58.0779632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T12:30:59.0785017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T12:31:00.0886311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.94,N,18.41,K*59
2025-07-14T12:31:01.0886144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.94,N,18.41,K*56
2025-07-14T12:31:02.0883323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.93,N,18.39,K*51
2025-07-14T12:31:03.0884646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T12:31:04.0952045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T12:31:05.0889354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T12:31:06.0979911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.93,N,18.39,K*55
2025-07-14T12:31:07.0984605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T12:31:08.0985557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.93,N,18.39,K*53
2025-07-14T12:31:09.0983243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T12:31:10.0980207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T12:31:11.0984706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T12:31:12.0988909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T12:31:13.1081078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:31:14.1047085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:31:15.1089742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:31:16.1085078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.99,N,18.50,K*51
2025-07-14T12:31:17.1086082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.99,N,18.50,K*53
2025-07-14T12:31:18.1081314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:31:19.1089462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.01,N,18.54,K*6B
2025-07-14T12:31:20.1088796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:31:21.1185734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:31:22.1182282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:31:23.1183087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:31:24.1188474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T12:31:25.1186277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T12:31:26.1181857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.03,N,18.58,K*61
2025-07-14T12:31:27.1283498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.04,N,18.59,K*66
2025-07-14T12:31:28.1279711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.04,N,18.59,K*67
2025-07-14T12:31:29.1281340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.04,N,18.59,K*6E
2025-07-14T12:31:30.1287918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.04,N,18.59,K*6F
2025-07-14T12:31:31.1279166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.05,N,18.61,K*6C
2025-07-14T12:31:32.1286229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.05,N,18.61,K*64
2025-07-14T12:31:33.1284476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.05,N,18.61,K*64
2025-07-14T12:31:34.1382406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.05,N,18.61,K*6C
2025-07-14T12:31:35.1383120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.05,N,18.61,K*6C
2025-07-14T12:31:36.1384983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.05,N,18.61,K*6C
2025-07-14T12:31:37.1383700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.05,N,18.61,K*64
2025-07-14T12:31:38.1386880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.04,N,18.59,K*60
2025-07-14T12:31:39.1379020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.04,N,18.59,K*61
2025-07-14T12:31:40.1486695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.04,N,18.59,K*6F
2025-07-14T12:31:41.1482866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.03,N,18.58,K*66
2025-07-14T12:31:42.1486327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.02,N,18.56,K*6B
2025-07-14T12:31:43.1480746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.01,N,18.54,K*69
2025-07-14T12:31:44.1486734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.01,N,18.54,K*68
2025-07-14T12:31:45.1488641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:31:46.1480835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T12:31:47.1582408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:31:48.1588275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:31:49.1586102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.96,N,18.45,K*52
2025-07-14T12:31:50.1587943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.95,N,18.43,K*57
2025-07-14T12:31:51.1589028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.95,N,18.43,K*58
2025-07-14T12:31:52.1586245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.94,N,18.41,K*54
2025-07-14T12:31:53.1587004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:31:54.1685786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.93,N,18.39,K*55
2025-07-14T12:31:55.1682363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:31:56.1685635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.93,N,18.39,K*5D
2025-07-14T12:31:57.1686037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:31:58.1681438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.93,N,18.39,K*5C
2025-07-14T12:31:59.1683726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.93,N,18.39,K*5C
2025-07-14T12:32:00.1680488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:32:01.1682375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:32:02.1689967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.94,N,18.41,K*54
2025-07-14T12:32:03.1779478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:32:04.1780911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.93,N,18.39,K*53
2025-07-14T12:32:05.1782531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.93,N,18.39,K*5C
2025-07-14T12:32:06.1780586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:32:07.1783106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:32:08.1789130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.93,N,18.39,K*5C
2025-07-14T12:32:09.1781979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:32:10.1887348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.93,N,18.39,K*5C
2025-07-14T12:32:11.1889245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.93,N,18.39,K*5C
2025-07-14T12:32:12.1887428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.93,N,18.39,K*5C
2025-07-14T12:32:13.1883556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.93,N,18.39,K*52
2025-07-14T12:32:14.1884386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:32:15.1879814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:32:16.1887307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.93,N,18.39,K*53
2025-07-14T12:32:17.1981241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.93,N,18.39,K*5D
2025-07-14T12:32:18.1991036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:32:19.1979538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:32:20.1981515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:32:21.1984336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:32:22.2090404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:32:23.2081635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:32:24.2088863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.95,N,18.43,K*56
2025-07-14T12:32:25.2088377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:32:26.2085794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:32:27.2087459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:32:28.2182943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:32:29.2186138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:32:30.2181242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T12:32:31.2180247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T12:32:32.2217747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:32:33.2185044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:32:34.2182676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T12:32:35.2286050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.96,N,18.45,K*50
2025-07-14T12:32:36.2284721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T12:32:37.2286078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:32:38.2281038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:32:39.2283787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:32:40.2289310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:32:41.2386319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:32:42.2382600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:32:43.2387773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:32:44.2380520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:32:45.2381601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T12:32:46.2386764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:32:47.2381005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T12:32:48.2490313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T12:32:49.2486304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.98,N,18.48,K*59
2025-07-14T12:32:50.2484265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.98,N,18.48,K*59
2025-07-14T12:32:51.2486864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:32:52.2481993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:32:53.2483748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:32:54.2490199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:32:55.2586961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:32:56.2583336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:32:57.2581266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:32:58.2609472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:32:59.2582246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:33:00.2581914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:33:01.2587141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.93,N,18.39,K*55
2025-07-14T12:33:02.2686249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:33:03.2689136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:33:04.2683819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:33:05.2685932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:33:06.2682793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:33:07.2683206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.92,N,18.37,K*58
2025-07-14T12:33:08.2783208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.92,N,18.37,K*51
2025-07-14T12:33:09.2780772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.92,N,18.37,K*58
2025-07-14T12:33:10.2780704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:33:11.2782169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.93,N,18.39,K*5E
2025-07-14T12:33:12.2785313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.94,N,18.41,K*57
2025-07-14T12:33:13.2790355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:33:14.2787110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:33:15.2887615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.97,N,18.46,K*52
2025-07-14T12:33:16.2883769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:33:17.2885409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:33:18.2886197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.00,N,18.52,K*69
2025-07-14T12:33:19.2883629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:33:20.2889523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:33:21.2982376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.03,N,18.58,K*62
2025-07-14T12:33:22.2987835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.04,N,18.59,K*64
2025-07-14T12:33:23.2981017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T12:33:24.2983216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T12:33:25.2984802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.06,N,18.63,K*6D
2025-07-14T12:33:26.2981814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.06,N,18.63,K*6C
2025-07-14T12:33:27.3082215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.07,N,18.65,K*6E
2025-07-14T12:33:28.3084718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.07,N,18.65,K*6C
2025-07-14T12:33:29.3087277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.07,N,18.65,K*6F
2025-07-14T12:33:30.3086527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T12:33:31.3088755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T12:33:32.3084013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.06,N,18.63,K*6A
2025-07-14T12:33:33.3084466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T12:33:34.3189553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T12:33:35.3181067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T12:33:36.3186102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T12:33:37.3187681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T12:33:38.3183673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T12:33:39.3187756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T12:33:40.3184124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T12:33:41.3283036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T12:33:42.3290228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T12:33:43.3281433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T12:33:44.3283403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T12:33:45.3287201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T12:33:46.3283530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T12:33:47.3286869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T12:33:48.3389305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T12:33:49.3385230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.02,N,18.56,K*69
2025-07-14T12:33:50.3382662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T12:33:51.3384309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T12:33:52.3388636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T12:33:53.3389548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T12:33:54.3482605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T12:33:55.3480430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T12:33:56.3504262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T12:33:57.3487887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T12:33:58.3488592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T12:33:59.3486028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T12:34:00.3487694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T12:34:01.3484638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T12:34:02.3580330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T12:34:03.3582321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.94,N,18.41,K*51
2025-07-14T12:34:04.3588034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.91,N,18.35,K*55
2025-07-14T12:34:05.3580138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T12:34:06.3585187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.86,N,18.26,K*53
2025-07-14T12:34:07.3582106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.83,N,18.21,K*54
2025-07-14T12:34:08.3584491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T12:34:09.3588821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.78,N,18.11,K*54
2025-07-14T12:34:10.3686455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.75,N,18.06,K*5D
2025-07-14T12:34:11.3687963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.73,N,18.02,K*5E
2025-07-14T12:34:12.3685149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.70,N,17.96,K*58
2025-07-14T12:34:13.3687175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.69,N,17.95,K*51
2025-07-14T12:34:14.3713617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.67,N,17.91,K*5A
2025-07-14T12:34:15.3690081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.66,N,17.89,K*50
2025-07-14T12:34:16.3787903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.65,N,17.87,K*5D
2025-07-14T12:34:17.3780048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.64,N,17.85,K*5D
2025-07-14T12:34:18.3780551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.63,N,17.83,K*5F
2025-07-14T12:34:19.3786861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.63,N,17.83,K*5F
2025-07-14T12:34:20.3784809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.63,N,17.83,K*52
2025-07-14T12:34:21.3783076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.63,N,17.83,K*5B
2025-07-14T12:34:22.3788043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.63,N,17.83,K*53
2025-07-14T12:34:23.3880593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.63,N,17.83,K*53
2025-07-14T12:34:24.3885238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.63,N,17.83,K*53
2025-07-14T12:34:25.3926595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.63,N,17.83,K*52
2025-07-14T12:34:26.3882435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.63,N,17.83,K*5F
2025-07-14T12:34:27.3884059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.64,N,17.85,K*58
2025-07-14T12:34:28.3879466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.64,N,17.85,K*58
2025-07-14T12:34:29.3981243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.65,N,17.87,K*5B
2025-07-14T12:34:30.3986674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.65,N,17.87,K*5B
2025-07-14T12:34:31.4008207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.66,N,17.89,K*57
2025-07-14T12:34:32.3985411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.67,N,17.91,K*5C
2025-07-14T12:34:33.3987328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.68,N,17.93,K*52
2025-07-14T12:34:34.3983448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.69,N,17.95,K*55
2025-07-14T12:34:35.3980984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.70,N,17.96,K*5D
2025-07-14T12:34:36.3989358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.71,N,17.98,K*53
2025-07-14T12:34:37.4083042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.72,N,18.00,K*5F
2025-07-14T12:34:38.4093952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.73,N,18.02,K*57
2025-07-14T12:34:39.4083517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.74,N,18.04,K*59
2025-07-14T12:34:40.4088259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.76,N,18.08,K*57
2025-07-14T12:34:41.4081628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.77,N,18.09,K*54
2025-07-14T12:34:42.4086195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.79,N,18.13,K*56
2025-07-14T12:34:43.4186993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.80,N,18.15,K*51
2025-07-14T12:34:44.4183288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T12:34:45.4190554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.83,N,18.21,K*58
2025-07-14T12:34:46.4190092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.84,N,18.22,K*53
2025-07-14T12:34:47.4180809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T12:34:48.4187492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.87,N,18.28,K*55
2025-07-14T12:34:49.4187239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:34:50.4283543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T12:34:51.4285112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.89,N,18.32,K*58
2025-07-14T12:34:52.4281669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.90,N,18.33,K*58
2025-07-14T12:34:53.4281362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.90,N,18.33,K*59
2025-07-14T12:34:54.4286627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T12:34:55.4287063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T12:34:56.4366672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T12:34:57.4381992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.91,N,18.35,K*54
2025-07-14T12:34:58.4385822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.91,N,18.35,K*53
2025-07-14T12:34:59.4388619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.91,N,18.35,K*52
2025-07-14T12:35:00.4384453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T12:35:01.4385886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.90,N,18.33,K*56
2025-07-14T12:35:02.4381647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.90,N,18.33,K*55
2025-07-14T12:35:03.4381756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.90,N,18.33,K*55
2025-07-14T12:35:04.4482243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.89,N,18.32,K*5B
2025-07-14T12:35:05.4484648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.89,N,18.32,K*58
2025-07-14T12:35:06.4482441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:35:07.4486922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:35:08.4482121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T12:35:09.4488637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T12:35:10.4483247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.86,N,18.26,K*55
2025-07-14T12:35:11.4486655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.85,N,18.24,K*55
2025-07-14T12:35:12.4579871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.84,N,18.22,K*50
2025-07-14T12:35:13.4588227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.83,N,18.21,K*55
2025-07-14T12:35:14.4587628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T12:35:15.4579604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.81,N,18.17,K*55
2025-07-14T12:35:16.4586180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.80,N,18.15,K*51
2025-07-14T12:35:17.4586275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.79,N,18.13,K*56
2025-07-14T12:35:18.4594235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.78,N,18.11,K*56
2025-07-14T12:35:19.4684629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.77,N,18.09,K*56
2025-07-14T12:35:20.4685656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.76,N,18.08,K*53
2025-07-14T12:35:21.4687808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.75,N,18.06,K*59
2025-07-14T12:35:22.4684698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.75,N,18.06,K*5D
2025-07-14T12:35:23.4685890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.74,N,18.04,K*5E
2025-07-14T12:35:24.4681534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.74,N,18.04,K*5A
2025-07-14T12:35:25.4784375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T12:35:26.4779494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T12:35:27.4782904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T12:35:28.4788077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T12:35:29.4788192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.74,N,18.04,K*5F
2025-07-14T12:35:30.4884347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.74,N,18.04,K*5F
2025-07-14T12:35:31.4887649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T12:35:32.4885296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.74,N,18.04,K*58
2025-07-14T12:35:33.4882404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.74,N,18.04,K*59
2025-07-14T12:35:34.4887169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.74,N,18.04,K*58
2025-07-14T12:35:35.4884881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.74,N,18.04,K*58
2025-07-14T12:35:36.4879920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.74,N,18.04,K*56
2025-07-14T12:35:37.4988158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.74,N,18.04,K*59
2025-07-14T12:35:38.4984579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.74,N,18.04,K*58
2025-07-14T12:35:39.4990111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.74,N,18.04,K*56
2025-07-14T12:35:40.4980314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T12:35:41.4983327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.74,N,18.04,K*57
2025-07-14T12:35:42.4989340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.74,N,18.04,K*56
2025-07-14T12:35:43.4979341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.74,N,18.04,K*56
2025-07-14T12:35:44.5089131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.75,N,18.06,K*55
2025-07-14T12:35:45.5080512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T12:35:46.5087707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T12:35:47.5082245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.76,N,18.08,K*58
2025-07-14T12:35:48.5080211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.76,N,18.08,K*57
2025-07-14T12:35:49.5087923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.77,N,18.09,K*57
2025-07-14T12:35:50.5084925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T12:35:51.5184798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T12:35:52.5179610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.79,N,18.13,K*52
2025-07-14T12:35:53.5180427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.80,N,18.15,K*53
2025-07-14T12:35:54.5188685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.80,N,18.15,K*50
2025-07-14T12:35:55.5190597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.81,N,18.17,K*55
2025-07-14T12:35:56.5184477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.82,N,18.19,K*58
2025-07-14T12:35:57.5285224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.82,N,18.19,K*58
2025-07-14T12:35:58.5281817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.83,N,18.21,K*50
2025-07-14T12:35:59.5282514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.84,N,18.22,K*55
2025-07-14T12:36:00.5282591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.85,N,18.24,K*53
2025-07-14T12:36:01.5286898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.85,N,18.24,K*50
2025-07-14T12:36:02.5281126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.86,N,18.26,K*51
2025-07-14T12:36:03.5288406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.87,N,18.28,K*5D
2025-07-14T12:36:04.5383169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T12:36:05.5387235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.89,N,18.32,K*58
2025-07-14T12:36:06.5382178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.90,N,18.33,K*51
2025-07-14T12:36:07.5382500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.91,N,18.35,K*55
2025-07-14T12:36:08.5385028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T12:36:09.5380873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T12:36:10.5380645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T12:36:11.5380602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T12:36:12.5482111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T12:36:13.5484245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T12:36:14.5489224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:36:15.5480893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:36:16.5488802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T12:36:17.5488794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T12:36:18.5488750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T12:36:19.5489394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T12:36:20.5583919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T12:36:21.5580674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T12:36:22.5585276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:36:23.5585925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T12:36:24.5582592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T12:36:25.5583229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T12:36:26.5690487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T12:36:27.5686935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T12:36:28.5681619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:36:29.5683338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:36:30.5689530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T12:36:31.5786028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T12:36:32.5787801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T12:36:33.5781421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:36:34.5786657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:36:35.5789623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T12:36:36.5786776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:36:37.5787600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:36:38.5782599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T12:36:39.5883005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:36:40.5885374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:36:41.5885491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:36:42.5887285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T12:36:43.5885280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T12:36:44.5880664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:36:45.5889320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:36:46.5984894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T12:36:47.5983440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:36:48.5989667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T12:36:49.5985202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T12:36:50.5988849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T12:36:51.5986315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T12:36:52.6081192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.97,N,18.46,K*53
2025-07-14T12:36:53.6084964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T12:36:54.6088373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T12:36:55.6082076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T12:36:56.6087483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T12:36:57.6084893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T12:36:58.6180935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T12:36:59.6180788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:37:00.6187168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.90,N,18.33,K*56
2025-07-14T12:37:01.6190271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.89,N,18.32,K*5F
2025-07-14T12:37:02.6185907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.88,N,18.30,K*52
2025-07-14T12:37:03.6183472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.87,N,18.28,K*55
2025-07-14T12:37:04.6188560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.86,N,18.26,K*53
2025-07-14T12:37:05.6281846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.85,N,18.24,K*50
2025-07-14T12:37:06.6287622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.84,N,18.22,K*57
2025-07-14T12:37:07.6288561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.83,N,18.21,K*53
2025-07-14T12:37:08.6283438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.83,N,18.21,K*55
2025-07-14T12:37:09.6283813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T12:37:10.6281322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T12:37:11.6283276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.82,N,18.19,K*59
2025-07-14T12:37:12.6383016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T12:37:13.6388366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.82,N,18.19,K*58
2025-07-14T12:37:14.6388164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.83,N,18.21,K*51
2025-07-14T12:37:15.6379667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.83,N,18.21,K*53
2025-07-14T12:37:16.6382054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.84,N,18.22,K*57
2025-07-14T12:37:17.6383542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.84,N,18.22,K*54
2025-07-14T12:37:18.6483716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T12:37:19.6481670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.85,N,18.24,K*53
2025-07-14T12:37:20.6486852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.86,N,18.26,K*52
2025-07-14T12:37:21.6482441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.87,N,18.28,K*54
2025-07-14T12:37:22.6480555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.88,N,18.30,K*53
2025-07-14T12:37:23.6482316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.89,N,18.32,K*51
2025-07-14T12:37:24.6487673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.90,N,18.33,K*57
2025-07-14T12:37:25.6590345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:37:26.6584050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:37:27.6586868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T12:37:28.6586822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T12:37:29.6588416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T12:37:30.6583694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.95,N,18.43,K*57
2025-07-14T12:37:31.6579872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:37:32.6684759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:37:33.6690973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:37:34.6690041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:37:35.6681213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T12:37:36.6684145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T12:37:37.6688339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T12:37:38.6683557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T12:37:39.6787773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:37:40.6784454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:37:41.6779861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T12:37:42.6786071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T12:37:43.6785438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:37:44.6783129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T12:37:45.6785719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T12:37:46.6787853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T12:37:47.6883784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.95,N,18.43,K*57
2025-07-14T12:37:48.6889570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T12:37:49.6886439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T12:37:50.6882140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T12:37:51.6884045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T12:37:52.6881234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:37:53.6881679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T12:37:54.6885744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T12:37:55.6987529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T12:37:56.6980103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:37:57.6989196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T12:37:58.6983610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T12:37:59.7021162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.99,N,18.50,K*56
2025-07-14T12:38:00.6989142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:38:01.7089278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:38:02.7090847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T12:38:03.7089259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.01,N,18.54,K*68
2025-07-14T12:38:04.7081541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T12:38:05.7089577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T12:38:06.7185375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T12:38:07.7185375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.02,N,18.56,K*69
2025-07-14T12:38:08.7188379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:38:09.7180309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.02,N,18.56,K*6F
2025-07-14T12:38:10.7186154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.02,N,18.56,K*6B
2025-07-14T12:38:11.7179851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T12:38:12.7280087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:38:13.7288737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:38:14.7286031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.02,N,18.56,K*69
2025-07-14T12:38:15.7287935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T12:38:16.7285706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.02,N,18.56,K*6B
2025-07-14T12:38:17.7287820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:38:18.7383373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:38:19.7388548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T12:38:20.7386552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:38:21.7389056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.02,N,18.56,K*66
2025-07-14T12:38:22.7387164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:38:23.7382455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.01,N,18.54,K*68
2025-07-14T12:38:24.7388856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T12:38:25.7483151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T12:38:26.7488435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:38:27.7480468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T12:38:28.7485352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T12:38:29.7481960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:38:30.7486345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.99,N,18.50,K*56
2025-07-14T12:38:31.7489230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:38:32.7484909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:38:33.7586217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T12:38:34.7582152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T12:38:35.7584909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T12:38:36.7582413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T12:38:37.7586227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T12:38:38.7588513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:38:39.7680069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T12:38:40.7686718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T12:38:41.7687749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T12:38:42.7683974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T12:38:43.7686083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:38:44.7681344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T12:38:45.7685970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T12:38:46.7780352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T12:38:47.7781680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T12:38:48.7789933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.95,N,18.43,K*55
2025-07-14T12:38:49.7785181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T12:38:50.7784428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T12:38:51.7813584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.92,N,18.37,K*50
2025-07-14T12:38:52.7782863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.90,N,18.33,K*57
2025-07-14T12:38:53.7885755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.89,N,18.32,K*59
2025-07-14T12:38:54.7881429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.87,N,18.28,K*5C
2025-07-14T12:38:55.7878211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.85,N,18.24,K*52
2025-07-14T12:38:56.7887247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.84,N,18.22,K*54
2025-07-14T12:38:57.7887432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.82,N,18.19,K*5B
2025-07-14T12:38:58.7883762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.80,N,18.15,K*5D
2025-07-14T12:38:59.7885157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.79,N,18.13,K*52
2025-07-14T12:39:00.7980334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.77,N,18.09,K*56
2025-07-14T12:39:01.7987201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.76,N,18.08,K*57
2025-07-14T12:39:02.7982015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.74,N,18.04,K*57
2025-07-14T12:39:03.7984204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.73,N,18.02,K*55
2025-07-14T12:39:04.7981885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.72,N,18.00,K*55
2025-07-14T12:39:05.7986747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.71,N,17.98,K*59
2025-07-14T12:39:06.8081558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.70,N,17.96,K*56
2025-07-14T12:39:07.8084125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.69,N,17.95,K*5C
2025-07-14T12:39:08.8089335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.69,N,17.95,K*5F
2025-07-14T12:39:09.8084794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.69,N,17.95,K*5F
2025-07-14T12:39:10.8086145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.69,N,17.95,K*5F
2025-07-14T12:39:11.8086078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.69,N,17.95,K*5C
2025-07-14T12:39:12.8082536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.69,N,17.95,K*5C
2025-07-14T12:39:13.8089169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.69,N,17.95,K*5C
2025-07-14T12:39:14.8185620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.69,N,17.95,K*53
2025-07-14T12:39:15.8186832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.70,N,17.96,K*5E
2025-07-14T12:39:16.8183924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.71,N,17.98,K*51
2025-07-14T12:39:17.8188588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.72,N,18.00,K*5C
2025-07-14T12:39:18.8183197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.73,N,18.02,K*59
2025-07-14T12:39:19.8222978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.74,N,18.04,K*59
2025-07-14T12:39:20.8281496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.75,N,18.06,K*55
2025-07-14T12:39:21.8284483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.77,N,18.09,K*59
2025-07-14T12:39:22.8280904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.78,N,18.11,K*5E
2025-07-14T12:39:23.8282616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.79,N,18.13,K*52
2025-07-14T12:39:24.8288543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.81,N,18.17,K*50
2025-07-14T12:39:25.8280764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.82,N,18.19,K*5B
2025-07-14T12:39:26.8286767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.83,N,18.21,K*56
2025-07-14T12:39:27.8388437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:39:28.8381388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.85,N,18.24,K*5A
2025-07-14T12:39:29.8388330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.85,N,18.24,K*5B
2025-07-14T12:39:30.8387932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.86,N,18.26,K*5D
2025-07-14T12:39:31.8381438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.86,N,18.26,K*5C
2025-07-14T12:39:32.8387084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.86,N,18.26,K*5F
2025-07-14T12:39:33.8480719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.87,N,18.28,K*57
2025-07-14T12:39:34.8485532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.87,N,18.28,K*50
2025-07-14T12:39:35.8512615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.87,N,18.28,K*57
2025-07-14T12:39:36.8480311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.87,N,18.28,K*55
2025-07-14T12:39:37.8488085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.87,N,18.28,K*54
2025-07-14T12:39:38.8491420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.87,N,18.28,K*55
2025-07-14T12:39:39.8481301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.87,N,18.28,K*56
2025-07-14T12:39:40.8485843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.87,N,18.28,K*50
2025-07-14T12:39:41.8483607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T12:39:42.8587381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.87,N,18.28,K*50
2025-07-14T12:39:43.8585282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.87,N,18.28,K*5B
2025-07-14T12:39:44.8581071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:39:45.8581449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.88,N,18.30,K*52
2025-07-14T12:39:46.8587302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:39:47.8680090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T12:39:48.8682632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:39:49.8689012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:39:50.8681985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:39:51.8683176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:39:52.8680976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T12:39:53.8686805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T12:39:54.8786739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T12:39:55.8785366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T12:39:56.8785271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T12:39:57.8783539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T12:39:58.8782155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:39:59.8781925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T12:40:00.8879534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.93,N,18.39,K*5F
2025-07-14T12:40:01.8889065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.93,N,18.39,K*51
2025-07-14T12:40:02.8883955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:40:03.8885447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:40:04.8884836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.94,N,18.41,K*59
2025-07-14T12:40:05.8882700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.94,N,18.41,K*59
2025-07-14T12:40:06.8888535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:40:07.8981084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:40:08.8987789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:40:09.8989255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:40:10.8984892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:40:11.8988462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:40:12.8985093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:40:13.8986956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:40:14.9086346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:40:15.9088853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:40:16.9084506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:40:17.9080502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:40:18.9088353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:40:19.9079875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T12:40:20.9088221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:40:21.9190406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:40:22.9184962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:40:23.9187353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:40:24.9182058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:40:25.9185230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:40:26.9180524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:40:27.9182513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:40:28.9288162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:40:29.9281000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:40:30.9286656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:40:31.9282605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:40:32.9288721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:40:33.9288661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:40:34.9383118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:40:35.9386050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T12:40:36.9382066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:40:37.9384761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:40:38.9387581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.92,N,18.37,K*59
2025-07-14T12:40:39.9382267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.91,N,18.35,K*5C
2025-07-14T12:40:40.9387509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:40:41.9489014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:40:42.9484788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:40:43.9486738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:40:44.9484741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.91,N,18.35,K*5A
2025-07-14T12:40:45.9486600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:40:46.9481830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.92,N,18.37,K*59
2025-07-14T12:40:47.9485689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:40:48.9586717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.93,N,18.39,K*52
2025-07-14T12:40:49.9588580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.93,N,18.39,K*51
2025-07-14T12:40:50.9584551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.94,N,18.41,K*57
2025-07-14T12:40:51.9586908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.94,N,18.41,K*58
2025-07-14T12:40:52.9582130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:40:53.9582181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T12:40:54.9584937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:40:55.9688715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.96,N,18.45,K*50
2025-07-14T12:40:56.9684917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:40:57.9683773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:40:58.9681285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:40:59.9684431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.98,N,18.48,K*58
2025-07-14T12:41:00.9685229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.99,N,18.50,K*51
2025-07-14T12:41:01.9685557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.99,N,18.50,K*51
2025-07-14T12:41:02.9787917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:41:03.9790354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:41:04.9785608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.01,N,18.54,K*6C
2025-07-14T12:41:05.9786374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:41:06.9784264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.03,N,18.58,K*68
2025-07-14T12:41:07.9883180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.03,N,18.58,K*69
2025-07-14T12:41:08.9883667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.04,N,18.59,K*64
2025-07-14T12:41:09.9885705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.04,N,18.59,K*65
2025-07-14T12:41:10.9881978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.04,N,18.59,K*64
2025-07-14T12:41:11.9882921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T12:41:12.9885487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T12:41:13.9887873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T12:41:14.9984299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.04,N,18.59,K*67
2025-07-14T12:41:15.9982741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.04,N,18.59,K*66
2025-07-14T12:41:16.9988550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.04,N,18.59,K*6E
2025-07-14T12:41:17.9982435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.04,N,18.59,K*67
2025-07-14T12:41:18.9983077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.03,N,18.58,K*61
2025-07-14T12:41:19.9985625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.03,N,18.58,K*60
2025-07-14T12:41:21.0080556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:41:22.0082507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T12:41:23.0087651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T12:41:24.0078921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T12:41:25.0087895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.01,N,18.54,K*68
2025-07-14T12:41:26.0080852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:41:27.0088095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:41:28.0188717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:41:29.0184551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.99,N,18.50,K*5B
2025-07-14T12:41:30.0187687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:41:31.0184647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.99,N,18.50,K*53
2025-07-14T12:41:32.0186289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.98,N,18.48,K*58
2025-07-14T12:41:33.0188719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:41:34.0184795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:41:35.0186435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:41:36.0283202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:41:37.0291277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.97,N,18.46,K*58
2025-07-14T12:41:38.0286908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.97,N,18.46,K*52
2025-07-14T12:41:39.0283738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T12:41:40.0286158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T12:41:41.0282877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T12:41:42.0288117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.95,N,18.43,K*55
2025-07-14T12:41:43.0389988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T12:41:44.0381736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:41:45.0382075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.94,N,18.41,K*59
2025-07-14T12:41:46.0385685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.94,N,18.41,K*56
2025-07-14T12:41:47.0381631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:41:48.0381866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.93,N,18.39,K*55
2025-07-14T12:41:49.0480118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.93,N,18.39,K*5E
2025-07-14T12:41:50.0483682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.93,N,18.39,K*50
2025-07-14T12:41:51.0489768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.93,N,18.39,K*51
2025-07-14T12:41:52.0485664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.93,N,18.39,K*55
2025-07-14T12:41:53.0481632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:41:54.0484115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.93,N,18.39,K*56
2025-07-14T12:41:55.0481788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:41:56.0487743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:41:57.0584284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:41:58.0515639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:41:59.0589725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.96,N,18.45,K*53
2025-07-14T12:42:00.0582826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.97,N,18.46,K*51
2025-07-14T12:42:01.0582125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:42:02.0582404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.98,N,18.48,K*51
2025-07-14T12:42:03.0585771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.99,N,18.50,K*57
2025-07-14T12:42:04.0581703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.99,N,18.50,K*57
2025-07-14T12:42:05.0682733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T12:42:06.0685264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:42:07.0682072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:42:08.0683919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.02,N,18.56,K*65
2025-07-14T12:42:09.0681751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:42:10.0785239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:42:11.0784398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:42:12.0784167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.03,N,18.58,K*61
2025-07-14T12:42:13.0782357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.03,N,18.58,K*6B
2025-07-14T12:42:14.0787438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.03,N,18.58,K*6B
2025-07-14T12:42:15.0782702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.03,N,18.58,K*61
2025-07-14T12:42:16.0786084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.03,N,18.58,K*61
2025-07-14T12:42:17.0881566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.03,N,18.58,K*61
2025-07-14T12:42:18.0885036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.03,N,18.58,K*61
2025-07-14T12:42:19.0883784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.03,N,18.58,K*60
2025-07-14T12:42:20.0887511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.03,N,18.58,K*60
2025-07-14T12:42:21.0884584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.03,N,18.58,K*63
2025-07-14T12:42:22.0984061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.03,N,18.58,K*60
2025-07-14T12:42:23.0980254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.03,N,18.58,K*6A
2025-07-14T12:42:24.0983520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.03,N,18.58,K*65
2025-07-14T12:42:25.1053472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.03,N,18.58,K*65
2025-07-14T12:42:26.0984241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.04,N,18.59,K*61
2025-07-14T12:42:27.0984422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.04,N,18.59,K*67
2025-07-14T12:42:28.0984912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:42:29.1085386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.04,N,18.59,K*6C
2025-07-14T12:42:30.1083006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:42:31.1089540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:42:32.1081758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:42:33.1087098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.05,N,18.61,K*69
2025-07-14T12:42:34.1079936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.05,N,18.61,K*69
2025-07-14T12:42:35.1085655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.05,N,18.61,K*6B
2025-07-14T12:42:36.1180488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.05,N,18.61,K*6D
2025-07-14T12:42:37.1186904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,10.05,N,18.61,K*6F
2025-07-14T12:42:38.1179475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.05,N,18.61,K*6C
2025-07-14T12:42:39.1184833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:42:40.1183079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.04,N,18.59,K*6C
2025-07-14T12:42:41.1188365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.04,N,18.59,K*61
2025-07-14T12:42:42.1279839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.04,N,18.59,K*67
2025-07-14T12:42:43.1287327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.03,N,18.58,K*60
2025-07-14T12:42:44.1287099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.03,N,18.58,K*61
2025-07-14T12:42:45.1284201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.03,N,18.58,K*60
2025-07-14T12:42:46.1282498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,10.02,N,18.56,K*64
2025-07-14T12:42:47.1284341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.02,N,18.56,K*6A
2025-07-14T12:42:48.1288800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:42:49.1286427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,10.00,N,18.52,K*6C
2025-07-14T12:42:50.1288975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:42:51.1284387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.99,N,18.50,K*55
2025-07-14T12:42:52.1387272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.99,N,18.50,K*57
2025-07-14T12:42:53.1383235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:42:54.1384263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:42:55.1380582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:42:56.1388865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.95,N,18.43,K*56
2025-07-14T12:42:57.1384416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.95,N,18.43,K*58
2025-07-14T12:42:58.1388376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.3,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:42:59.1380896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.93,N,18.39,K*51
2025-07-14T12:43:00.1387499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.93,N,18.39,K*53
2025-07-14T12:43:01.1484714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:43:02.1488020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:43:03.1529871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:43:04.1488796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.92,N,18.37,K*5C
2025-07-14T12:43:05.1583970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.92,N,18.37,K*5C
2025-07-14T12:43:06.1585798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.92,N,18.37,K*52
2025-07-14T12:43:07.1582396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.92,N,18.37,K*53
2025-07-14T12:43:08.1580916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.92,N,18.37,K*52
2025-07-14T12:43:09.1589257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.92,N,18.37,K*53
2025-07-14T12:43:10.1583826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:43:11.1582278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.92,N,18.37,K*52
2025-07-14T12:43:12.1592504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:43:13.1686381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:43:14.1680748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.92,N,18.37,K*5C
2025-07-14T12:43:15.1685680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:43:16.1684157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:43:17.1782797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:43:18.1786660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.92,N,18.37,K*52
2025-07-14T12:43:19.1780184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:43:20.1781631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:43:21.1788678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:43:22.1780310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.92,N,18.37,K*5C
2025-07-14T12:43:23.1785807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:43:24.1788211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.93,N,18.39,K*52
2025-07-14T12:43:25.1885080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.93,N,18.39,K*5D
2025-07-14T12:43:26.1885629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.93,N,18.39,K*54
2025-07-14T12:43:27.1887440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.93,N,18.39,K*55
2025-07-14T12:43:28.1887920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.93,N,18.39,K*50
2025-07-14T12:43:29.1884048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:43:30.1886555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:43:31.1989971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.93,N,18.39,K*50
2025-07-14T12:43:32.2016231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.93,N,18.39,K*50
2025-07-14T12:43:33.1985140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.93,N,18.39,K*57
2025-07-14T12:43:34.1986827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:43:35.1982041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:43:36.1982316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.93,N,18.39,K*50
2025-07-14T12:43:37.1987840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.93,N,18.39,K*51
2025-07-14T12:43:38.2083276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.93,N,18.39,K*5C
2025-07-14T12:43:39.2088493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.94,N,18.41,K*54
2025-07-14T12:43:40.2089333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:43:41.2082490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.94,N,18.41,K*54
2025-07-14T12:43:42.2088333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.95,N,18.43,K*59
2025-07-14T12:43:43.2088495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:43:44.2088653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:43:45.2189787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:43:46.2181119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:43:47.2186985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:43:48.2182761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:43:49.2181269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:43:50.2189389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:43:51.2284568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:43:52.2356641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:43:53.2282179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.96,N,18.45,K*52
2025-07-14T12:43:54.2301878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:43:55.2288110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:43:56.2282520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:43:57.2280195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:43:58.2381695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.93,N,18.39,K*52
2025-07-14T12:43:59.2436497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.93,N,18.39,K*54
2025-07-14T12:44:00.2389735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.92,N,18.37,K*52
2025-07-14T12:44:01.2385255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:44:02.2385669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.91,N,18.35,K*5A
2025-07-14T12:44:03.2380344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.90,N,18.33,K*5A
2025-07-14T12:44:04.2384131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.90,N,18.33,K*5A
2025-07-14T12:44:05.2491663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:44:06.2481886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:44:07.2432762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.88,N,18.30,K*51
2025-07-14T12:44:08.2484224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.87,N,18.28,K*55
2025-07-14T12:44:09.2482648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.4,T,,M,9.87,N,18.28,K*54
2025-07-14T12:44:10.2487975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.86,N,18.26,K*59
2025-07-14T12:44:11.2581657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.86,N,18.26,K*58
2025-07-14T12:44:12.2588661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.85,N,18.24,K*59
2025-07-14T12:44:13.2584678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.85,N,18.24,K*56
2025-07-14T12:44:14.2585678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.84,N,18.22,K*5A
2025-07-14T12:44:15.2582775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.84,N,18.22,K*5C
2025-07-14T12:44:16.2580665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.84,N,18.22,K*5A
2025-07-14T12:44:17.2582006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.83,N,18.21,K*5D
2025-07-14T12:44:18.2689484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.83,N,18.21,K*5E
2025-07-14T12:44:19.2685459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.82,N,18.19,K*54
2025-07-14T12:44:20.2688574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.82,N,18.19,K*56
2025-07-14T12:44:21.2680170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.82,N,18.19,K*56
2025-07-14T12:44:22.2682150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.81,N,18.17,K*59
2025-07-14T12:44:23.2687204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.81,N,18.17,K*58
2025-07-14T12:44:24.2685048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.81,N,18.17,K*5B
2025-07-14T12:44:25.2787604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.80,N,18.15,K*59
2025-07-14T12:44:26.2789281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.80,N,18.15,K*5C
2025-07-14T12:44:27.2786356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.80,N,18.15,K*5B
2025-07-14T12:44:28.2787283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.80,N,18.15,K*5B
2025-07-14T12:44:29.2787713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.80,N,18.15,K*5C
2025-07-14T12:44:30.2785274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.81,N,18.17,K*58
2025-07-14T12:44:31.2881310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.81,N,18.17,K*5E
2025-07-14T12:44:32.2884018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.82,N,18.19,K*51
2025-07-14T12:44:33.2885274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.82,N,18.19,K*51
2025-07-14T12:44:34.2887667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.83,N,18.21,K*5B
2025-07-14T12:44:35.2882962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.84,N,18.22,K*5E
2025-07-14T12:44:36.2882060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.84,N,18.22,K*5E
2025-07-14T12:44:37.2888341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.85,N,18.24,K*56
2025-07-14T12:44:38.2888801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.86,N,18.26,K*56
2025-07-14T12:44:39.2982220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.87,N,18.28,K*55
2025-07-14T12:44:40.2986927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.88,N,18.30,K*53
2025-07-14T12:44:41.2989782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.88,N,18.30,K*50
2025-07-14T12:44:42.2986592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.89,N,18.32,K*5C
2025-07-14T12:44:43.2981458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.89,N,18.32,K*52
2025-07-14T12:44:44.2980722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.89,N,18.32,K*52
2025-07-14T12:44:45.3083390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.89,N,18.32,K*5C
2025-07-14T12:44:46.3081386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:44:47.3085900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.89,N,18.32,K*5C
2025-07-14T12:44:48.3079716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.88,N,18.30,K*5E
2025-07-14T12:44:49.3086900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.88,N,18.30,K*54
2025-07-14T12:44:50.3089029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.88,N,18.30,K*5E
2025-07-14T12:44:51.3084676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.87,N,18.28,K*58
2025-07-14T12:44:52.3186422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.87,N,18.28,K*52
2025-07-14T12:44:53.3182930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.87,N,18.28,K*53
2025-07-14T12:44:54.3184791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.86,N,18.26,K*5C
2025-07-14T12:44:55.3184566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.86,N,18.26,K*59
2025-07-14T12:44:56.3185380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.86,N,18.26,K*59
2025-07-14T12:44:57.3189423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:44:58.3188290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.86,N,18.26,K*59
2025-07-14T12:44:59.3239527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:45:00.3286093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.86,N,18.26,K*5F
2025-07-14T12:45:01.3284071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:45:02.3284242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.86,N,18.26,K*5F
2025-07-14T12:45:03.3285783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.87,N,18.28,K*50
2025-07-14T12:45:04.3287391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.87,N,18.28,K*50
2025-07-14T12:45:05.3288029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.87,N,18.28,K*51
2025-07-14T12:45:06.3389466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.86,N,18.26,K*59
2025-07-14T12:45:07.3385194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.86,N,18.26,K*5E
2025-07-14T12:45:08.3389101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.86,N,18.26,K*5D
2025-07-14T12:45:09.3389135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.86,N,18.26,K*57
2025-07-14T12:45:10.3381036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.86,N,18.26,K*5C
2025-07-14T12:45:11.3385527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.86,N,18.26,K*57
2025-07-14T12:45:12.3483626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.86,N,18.26,K*58
2025-07-14T12:45:13.3488146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.86,N,18.26,K*58
2025-07-14T12:45:14.3488348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.87,N,18.28,K*59
2025-07-14T12:45:15.3484878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.87,N,18.28,K*59
2025-07-14T12:45:16.3482187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.88,N,18.30,K*5F
2025-07-14T12:45:17.3489766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.89,N,18.32,K*53
2025-07-14T12:45:18.3482436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.89,N,18.32,K*53
2025-07-14T12:45:19.3586766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.90,N,18.33,K*5A
2025-07-14T12:45:20.3586302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:45:21.3583365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:45:22.3587842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.94,N,18.41,K*59
2025-07-14T12:45:23.3583520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:45:24.3581365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.96,N,18.45,K*58
2025-07-14T12:45:25.3586572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.97,N,18.46,K*59
2025-07-14T12:45:26.3688448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:45:27.3683775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.99,N,18.50,K*57
2025-07-14T12:45:28.3684693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.99,N,18.50,K*52
2025-07-14T12:45:29.3682225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.00,N,18.52,K*69
2025-07-14T12:45:30.3682045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:45:31.3787483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:45:32.3781225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.00,N,18.52,K*69
2025-07-14T12:45:33.3784647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,10.00,N,18.52,K*63
2025-07-14T12:45:34.3790492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:45:35.3783060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:45:36.3783246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:45:37.3788526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.00,N,18.52,K*69
2025-07-14T12:45:38.3789702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.99,N,18.50,K*53
2025-07-14T12:45:39.3790235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.99,N,18.50,K*53
2025-07-14T12:45:40.3888268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.99,N,18.50,K*50
2025-07-14T12:45:41.3884422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.98,N,18.48,K*59
2025-07-14T12:45:42.3883752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:45:43.3887744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.6,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:45:44.3883908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.97,N,18.46,K*50
2025-07-14T12:45:45.3884279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:45:46.3983672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.96,N,18.45,K*52
2025-07-14T12:45:47.3979312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:45:48.3983420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:45:49.3985094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:45:50.3983067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:45:51.3997322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.94,N,18.41,K*54
2025-07-14T12:45:52.3981127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.93,N,18.39,K*55
2025-07-14T12:45:53.4087068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.92,N,18.37,K*5A
2025-07-14T12:45:54.4088142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:45:55.4082486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.5,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:45:56.4087198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.91,N,18.35,K*53
2025-07-14T12:45:57.4083857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:45:58.4090148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.90,N,18.33,K*55
2025-07-14T12:45:59.4085921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.89,N,18.32,K*5C
2025-07-14T12:46:00.4185362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.89,N,18.32,K*54
2025-07-14T12:46:01.4181553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.88,N,18.30,K*56
2025-07-14T12:46:02.4181519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.88,N,18.30,K*55
2025-07-14T12:46:03.4182001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.88,N,18.30,K*56
2025-07-14T12:46:04.4185114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.88,N,18.30,K*57
2025-07-14T12:46:05.4183409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.88,N,18.30,K*5F
2025-07-14T12:46:06.4187789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.89,N,18.32,K*54
2025-07-14T12:46:07.4284361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.89,N,18.32,K*54
2025-07-14T12:46:08.4285740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:46:09.4282276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.89,N,18.32,K*5C
2025-07-14T12:46:10.4283630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.90,N,18.33,K*5F
2025-07-14T12:46:11.4280164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:46:12.4284411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:46:13.4290648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.91,N,18.35,K*58
2025-07-14T12:46:14.4387918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.91,N,18.35,K*59
2025-07-14T12:46:15.4383684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:46:16.4385847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:46:17.4386923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:46:18.4386494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:46:19.4388886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:46:20.4480552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.91,N,18.35,K*5D
2025-07-14T12:46:21.4486727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.90,N,18.33,K*54
2025-07-14T12:46:22.4489207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.90,N,18.33,K*5B
2025-07-14T12:46:23.4484251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.90,N,18.33,K*5B
2025-07-14T12:46:24.4481352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.90,N,18.33,K*54
2025-07-14T12:46:25.4487755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.90,N,18.33,K*5F
2025-07-14T12:46:26.4486195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.89,N,18.32,K*56
2025-07-14T12:46:27.4588091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:46:28.4581597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.89,N,18.32,K*53
2025-07-14T12:46:29.4581889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.89,N,18.32,K*53
2025-07-14T12:46:30.4586051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:46:31.4579540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:46:32.4587678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.90,N,18.33,K*54
2025-07-14T12:46:33.4585345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:46:34.4687879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.90,N,18.33,K*59
2025-07-14T12:46:35.4687955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:46:36.4680060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.90,N,18.33,K*55
2025-07-14T12:46:37.4685901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,9.90,N,18.33,K*55
2025-07-14T12:46:38.4683162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:46:39.4680597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.90,N,18.33,K*59
2025-07-14T12:46:40.4780917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.91,N,18.35,K*58
2025-07-14T12:46:41.4789408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.91,N,18.35,K*5B
2025-07-14T12:46:42.4783116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:46:43.4779095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:46:44.4783792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.91,N,18.35,K*5D
2025-07-14T12:46:45.4787833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:46:46.4782168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:46:47.4882451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.90,N,18.33,K*5D
2025-07-14T12:46:48.4881285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.89,N,18.32,K*53
2025-07-14T12:46:49.4887779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.89,N,18.32,K*52
2025-07-14T12:46:50.4879681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.88,N,18.30,K*52
2025-07-14T12:46:51.4884666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.87,N,18.28,K*57
2025-07-14T12:46:52.4885079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.87,N,18.28,K*55
2025-07-14T12:46:53.4882477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.86,N,18.26,K*5C
2025-07-14T12:46:54.4982935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.85,N,18.24,K*5C
2025-07-14T12:46:55.4988946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.85,N,18.24,K*55
2025-07-14T12:46:56.4984473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.84,N,18.22,K*5A
2025-07-14T12:46:57.4984965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.83,N,18.21,K*5D
2025-07-14T12:46:58.4983284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.83,N,18.21,K*5D
2025-07-14T12:46:59.4979552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.83,N,18.21,K*56
2025-07-14T12:47:00.4988261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.83,N,18.21,K*59
2025-07-14T12:47:01.5017584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.83,N,18.21,K*5A
2025-07-14T12:47:02.5084368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.83,N,18.21,K*58
2025-07-14T12:47:03.5082275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.83,N,18.21,K*57
2025-07-14T12:47:04.5085397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.83,N,18.21,K*58
2025-07-14T12:47:05.5081179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.83,N,18.21,K*5B
2025-07-14T12:47:06.5088569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.83,N,18.21,K*5B
2025-07-14T12:47:07.5184905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.83,N,18.21,K*59
2025-07-14T12:47:08.5185222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.84,N,18.22,K*5F
2025-07-14T12:47:09.5179678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.84,N,18.22,K*5A
2025-07-14T12:47:10.5181357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.84,N,18.22,K*5B
2025-07-14T12:47:11.5192314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.84,N,18.22,K*5B
2025-07-14T12:47:12.5187866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.84,N,18.22,K*5B
2025-07-14T12:47:13.5189088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.84,N,18.22,K*5B
2025-07-14T12:47:14.5289839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.83,N,18.21,K*5E
2025-07-14T12:47:15.5285295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.83,N,18.21,K*5F
2025-07-14T12:47:16.5285510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.83,N,18.21,K*5D
2025-07-14T12:47:17.5280539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.83,N,18.21,K*5C
2025-07-14T12:47:18.5285021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.83,N,18.21,K*5C
2025-07-14T12:47:19.5281280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.82,N,18.19,K*57
2025-07-14T12:47:20.5283685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.82,N,18.19,K*57
2025-07-14T12:47:21.5382852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.82,N,18.19,K*57
2025-07-14T12:47:22.5383857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.82,N,18.19,K*56
2025-07-14T12:47:23.5382281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.83,N,18.21,K*5B
2025-07-14T12:47:24.5380069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.83,N,18.21,K*5B
2025-07-14T12:47:25.5385720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.83,N,18.21,K*5C
2025-07-14T12:47:26.5382362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.84,N,18.22,K*59
2025-07-14T12:47:27.5387556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.85,N,18.24,K*5E
2025-07-14T12:47:28.5488282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.85,N,18.24,K*5C
2025-07-14T12:47:29.5480492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.86,N,18.26,K*56
2025-07-14T12:47:30.5486175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.86,N,18.26,K*57
2025-07-14T12:47:31.5481167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.87,N,18.28,K*50
2025-07-14T12:47:32.5484803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.87,N,18.28,K*51
2025-07-14T12:47:33.5486605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.88,N,18.30,K*56
2025-07-14T12:47:34.5585697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.88,N,18.30,K*57
2025-07-14T12:47:35.5586902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.89,N,18.32,K*57
2025-07-14T12:47:36.5582914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.89,N,18.32,K*51
2025-07-14T12:47:37.5583397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.89,N,18.32,K*51
2025-07-14T12:47:38.5582404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.89,N,18.32,K*51
2025-07-14T12:47:39.5588665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.89,N,18.32,K*57
2025-07-14T12:47:40.5588600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:47:41.5688447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.90,N,18.33,K*59
2025-07-14T12:47:42.5584871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.90,N,18.33,K*59
2025-07-14T12:47:43.5588775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.90,N,18.33,K*5A
2025-07-14T12:47:44.5683136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.91,N,18.35,K*52
2025-07-14T12:47:45.5681873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.91,N,18.35,K*5C
2025-07-14T12:47:46.5687142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.91,N,18.35,K*59
2025-07-14T12:47:47.5682763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.91,N,18.35,K*59
2025-07-14T12:47:48.5688844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:47:49.5680331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.92,N,18.37,K*58
2025-07-14T12:47:50.5763075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.93,N,18.39,K*50
2025-07-14T12:47:51.5789138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.93,N,18.39,K*53
2025-07-14T12:47:52.5785468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.94,N,18.41,K*54
2025-07-14T12:47:53.5786011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.94,N,18.41,K*54
2025-07-14T12:47:54.5786107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.95,N,18.43,K*56
2025-07-14T12:47:55.5783817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.95,N,18.43,K*58
2025-07-14T12:47:56.5787608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:47:57.5885424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:47:58.5879765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:47:59.5886324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:48:00.5886184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.99,N,18.50,K*55
2025-07-14T12:48:01.5886344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.99,N,18.50,K*54
2025-07-14T12:48:02.5989220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.00,N,18.52,K*63
2025-07-14T12:48:03.5987575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.00,N,18.52,K*68
2025-07-14T12:48:04.5988895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.01,N,18.54,K*64
2025-07-14T12:48:05.5990124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.01,N,18.54,K*68
2025-07-14T12:48:06.5984832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.01,N,18.54,K*68
2025-07-14T12:48:07.6088212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:48:08.6085885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.01,N,18.54,K*68
2025-07-14T12:48:09.6085573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:48:10.6081802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:48:11.6081016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:48:12.6083731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.00,N,18.52,K*69
2025-07-14T12:48:13.6180755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:48:14.6183471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:48:15.6182952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.99,N,18.50,K*56
2025-07-14T12:48:16.6179444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.99,N,18.50,K*55
2025-07-14T12:48:17.6180581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:48:18.6186598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:48:19.6180561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:48:20.6213244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:48:21.6186428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:48:22.6283100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.95,N,18.43,K*58
2025-07-14T12:48:23.6285099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:48:24.6286438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:48:25.6287524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:48:26.6284230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.93,N,18.39,K*5D
2025-07-14T12:48:27.6288695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.93,N,18.39,K*56
2025-07-14T12:48:28.6384234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.93,N,18.39,K*53
2025-07-14T12:48:29.6440129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.93,N,18.39,K*50
2025-07-14T12:48:30.6438316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:48:31.6387670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:48:32.6389198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:48:33.6388294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:48:34.6384317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:48:35.6489753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:48:36.6483453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.91,N,18.35,K*50
2025-07-14T12:48:37.6483980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.90,N,18.33,K*5E
2025-07-14T12:48:38.6479062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:48:39.6483708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:48:40.6481182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.89,N,18.32,K*57
2025-07-14T12:48:41.6481924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.89,N,18.32,K*56
2025-07-14T12:48:42.6588314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.88,N,18.30,K*54
2025-07-14T12:48:43.6579953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.88,N,18.30,K*54
2025-07-14T12:48:44.6587211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.88,N,18.30,K*57
2025-07-14T12:48:45.6588010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T12:48:46.6583681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T12:48:47.6584263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.87,N,18.28,K*52
2025-07-14T12:48:48.6679267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T12:48:49.6681397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.87,N,18.28,K*5B
2025-07-14T12:48:50.6690420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.87,N,18.28,K*5B
2025-07-14T12:48:51.6688263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:48:52.6684501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T12:48:53.6686429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T12:48:54.6684780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.87,N,18.28,K*5B
2025-07-14T12:48:55.6687128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:48:56.6782546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:48:57.6788958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:48:58.6789052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:48:59.6780634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.87,N,18.28,K*52
2025-07-14T12:49:00.6787467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.88,N,18.30,K*55
2025-07-14T12:49:01.6789045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:49:02.6884125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:49:03.6885516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:49:04.6881111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.90,N,18.33,K*57
2025-07-14T12:49:05.6880747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.91,N,18.35,K*50
2025-07-14T12:49:06.6886733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.92,N,18.37,K*51
2025-07-14T12:49:07.6888683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.93,N,18.39,K*57
2025-07-14T12:49:08.6884769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T12:49:09.6985908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:49:10.6982433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:49:11.6982026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:49:12.6988499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:49:13.6989943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:49:14.6985759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:49:15.6984744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:49:16.7080071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:49:17.7081816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:49:18.7087439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:49:19.7089524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T12:49:20.7085569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:49:21.7087151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:49:22.7182838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:49:23.7182558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:49:24.7188802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:49:25.7181106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.96,N,18.45,K*52
2025-07-14T12:49:26.7187041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.96,N,18.45,K*52
2025-07-14T12:49:27.7189078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:49:28.7184399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.97,N,18.46,K*51
2025-07-14T12:49:29.7184487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:49:30.7280033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:49:31.7281221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:49:32.7288019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:49:33.7281554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:49:34.7286601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.99,N,18.50,K*57
2025-07-14T12:49:35.7289377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.99,N,18.50,K*59
2025-07-14T12:49:36.7285596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.99,N,18.50,K*56
2025-07-14T12:49:37.7386684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.99,N,18.50,K*57
2025-07-14T12:49:38.7382996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.99,N,18.50,K*56
2025-07-14T12:49:39.7385180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.99,N,18.50,K*52
2025-07-14T12:49:40.7380615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.99,N,18.50,K*58
2025-07-14T12:49:41.7382515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.99,N,18.50,K*57
2025-07-14T12:49:42.7388809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:49:43.7389119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:49:44.7484343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:49:45.7486298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:49:46.7481395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:49:47.7485554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:49:48.7485638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.95,N,18.43,K*56
2025-07-14T12:49:49.7486623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.95,N,18.43,K*58
2025-07-14T12:49:50.7486009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:49:51.7586057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:49:52.7583275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.94,N,18.41,K*54
2025-07-14T12:49:53.7586941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.93,N,18.39,K*5D
2025-07-14T12:49:54.7587336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:49:55.7580461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:49:56.7686702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.93,N,18.39,K*57
2025-07-14T12:49:57.7686463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.93,N,18.39,K*56
2025-07-14T12:49:58.7682607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:49:59.7684933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:50:00.7687096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:50:01.7687561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.95,N,18.43,K*5A
2025-07-14T12:50:02.7682976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:50:03.7778591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:50:04.7714726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.96,N,18.45,K*5C
2025-07-14T12:50:05.7786846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.97,N,18.46,K*58
2025-07-14T12:50:06.7786474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:50:07.7782098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T12:50:08.7782110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:50:09.7786548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:50:10.7881332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.00,N,18.52,K*60
2025-07-14T12:50:11.7884345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T12:50:12.7881155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.01,N,18.54,K*69
2025-07-14T12:50:13.7881424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.01,N,18.54,K*69
2025-07-14T12:50:14.7883923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T12:50:15.7985654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.01,N,18.54,K*68
2025-07-14T12:50:16.7985291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.01,N,18.54,K*6C
2025-07-14T12:50:17.7986895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:50:18.7989541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:50:19.7980124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.01,N,18.54,K*68
2025-07-14T12:50:20.7982576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.00,N,18.52,K*6C
2025-07-14T12:50:21.7982351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.00,N,18.52,K*69
2025-07-14T12:50:22.7987713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.99,N,18.50,K*51
2025-07-14T12:50:23.7988646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:50:24.8082768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:50:25.8084421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:50:26.8080353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:50:27.8083321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T12:50:28.8088898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.94,N,18.41,K*59
2025-07-14T12:50:29.8081366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.93,N,18.39,K*55
2025-07-14T12:50:30.8183693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:50:31.8180599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.92,N,18.37,K*50
2025-07-14T12:50:32.8186857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:50:33.8183210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.90,N,18.33,K*57
2025-07-14T12:50:34.8188912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.90,N,18.33,K*5C
2025-07-14T12:50:35.8181937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.89,N,18.32,K*53
2025-07-14T12:50:36.8186805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:50:37.8289010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:50:38.8286556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.88,N,18.30,K*52
2025-07-14T12:50:39.8280950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.87,N,18.28,K*54
2025-07-14T12:50:40.8284597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:50:41.8281395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.87,N,18.28,K*5D
2025-07-14T12:50:42.8287320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.87,N,18.28,K*5C
2025-07-14T12:50:43.8286421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:50:44.8382978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.87,N,18.28,K*5C
2025-07-14T12:50:45.8382668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T12:50:46.8380667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T12:50:47.8384834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T12:50:48.8383346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.88,N,18.30,K*58
2025-07-14T12:50:49.8386222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.88,N,18.30,K*59
2025-07-14T12:50:50.8483400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.89,N,18.32,K*5A
2025-07-14T12:50:51.8482901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.89,N,18.32,K*59
2025-07-14T12:50:52.8488872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T12:50:53.8484933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.89,N,18.32,K*51
2025-07-14T12:50:54.8479665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.89,N,18.32,K*52
2025-07-14T12:50:55.8484364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.89,N,18.32,K*51
2025-07-14T12:50:56.8489344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:50:57.8581260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.89,N,18.32,K*52
2025-07-14T12:50:58.8587819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.89,N,18.32,K*54
2025-07-14T12:50:59.8588010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.89,N,18.32,K*54
2025-07-14T12:51:00.8583693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.88,N,18.30,K*54
2025-07-14T12:51:01.8582469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.88,N,18.30,K*55
2025-07-14T12:51:02.8585996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:51:03.8581709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.87,N,18.28,K*54
2025-07-14T12:51:04.8688555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.87,N,18.28,K*54
2025-07-14T12:51:05.8683797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.86,N,18.26,K*55
2025-07-14T12:51:06.8680763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.86,N,18.26,K*5A
2025-07-14T12:51:07.8687554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.85,N,18.24,K*58
2025-07-14T12:51:08.8683282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.85,N,18.24,K*58
2025-07-14T12:51:09.8681751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.85,N,18.24,K*5B
2025-07-14T12:51:10.8688709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.85,N,18.24,K*5D
2025-07-14T12:51:11.8780155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.85,N,18.24,K*55
2025-07-14T12:51:12.8784966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.85,N,18.24,K*55
2025-07-14T12:51:13.8789501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.86,N,18.26,K*54
2025-07-14T12:51:14.8782935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.86,N,18.26,K*55
2025-07-14T12:51:15.8783608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.86,N,18.26,K*5B
2025-07-14T12:51:16.8783406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.87,N,18.28,K*57
2025-07-14T12:51:17.8881708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.87,N,18.28,K*56
2025-07-14T12:51:18.8787067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:51:19.8790117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:51:20.8879983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.89,N,18.32,K*5E
2025-07-14T12:51:21.8881416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.90,N,18.33,K*56
2025-07-14T12:51:22.8887100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.91,N,18.35,K*50
2025-07-14T12:51:23.8889121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.91,N,18.35,K*58
2025-07-14T12:51:24.8886522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:51:25.8888157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:51:26.8980483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:51:27.8984846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:51:28.8980971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.92,N,18.37,K*50
2025-07-14T12:51:29.8987725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:51:30.8985222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.92,N,18.37,K*5B
2025-07-14T12:51:31.8989204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:51:32.8980069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:51:33.8984886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.92,N,18.37,K*5C
2025-07-14T12:51:34.9089815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:51:35.9082049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.93,N,18.39,K*5F
2025-07-14T12:51:36.9087836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.93,N,18.39,K*5F
2025-07-14T12:51:37.9079315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.93,N,18.39,K*5F
2025-07-14T12:51:38.9085575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.93,N,18.39,K*5E
2025-07-14T12:51:39.9187270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.94,N,18.41,K*56
2025-07-14T12:51:40.9184180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.94,N,18.41,K*56
2025-07-14T12:51:41.9185484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.94,N,18.41,K*57
2025-07-14T12:51:42.9181174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.94,N,18.41,K*57
2025-07-14T12:51:43.9183285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:51:44.9282146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:51:45.9286338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:51:46.9279391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:51:47.9289547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.93,N,18.39,K*56
2025-07-14T12:51:48.9284779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.93,N,18.39,K*5F
2025-07-14T12:51:49.9285253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.93,N,18.39,K*51
2025-07-14T12:51:50.9280806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.93,N,18.39,K*50
2025-07-14T12:51:51.9379847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.92,N,18.37,K*50
2025-07-14T12:51:52.9385965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.92,N,18.37,K*50
2025-07-14T12:51:53.9387974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.92,N,18.37,K*59
2025-07-14T12:51:54.9461064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.92,N,18.37,K*59
2025-07-14T12:51:55.9384864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.92,N,18.37,K*50
2025-07-14T12:51:56.9385931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.92,N,18.37,K*50
2025-07-14T12:51:57.9380854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.92,N,18.37,K*51
2025-07-14T12:51:58.9489681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:51:59.9486948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.93,N,18.39,K*52
2025-07-14T12:52:00.9487746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.93,N,18.39,K*51
2025-07-14T12:52:01.9485339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.93,N,18.39,K*51
2025-07-14T12:52:02.9489283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.93,N,18.39,K*53
2025-07-14T12:52:03.9481479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:52:04.9486355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:52:05.9586615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:52:06.9582732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:52:07.9582188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:52:08.9588915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:52:09.9589089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:52:10.9581706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:52:11.9584432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.96,N,18.45,K*58
2025-07-14T12:52:12.9682168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:52:13.9689570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.97,N,18.46,K*58
2025-07-14T12:52:14.9688353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:52:15.9686320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:52:16.9682517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:52:17.9689338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:52:18.9781316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.98,N,18.48,K*5D
2025-07-14T12:52:19.9780466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:52:20.9787776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.99,N,18.50,K*50
2025-07-14T12:52:21.9789195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.99,N,18.50,K*57
2025-07-14T12:52:22.9784632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.99,N,18.50,K*51
2025-07-14T12:52:23.9786187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.99,N,18.50,K*53
2025-07-14T12:52:24.9883323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T12:52:25.9881933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T12:52:26.9888467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T12:52:27.9881666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T12:52:28.9885726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:52:29.9889012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.01,N,18.54,K*6C
2025-07-14T12:52:30.9985840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:52:31.9984842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:52:32.9983753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:52:33.9984709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:52:34.9982790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.02,N,18.56,K*6F
2025-07-14T12:52:35.9984574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.02,N,18.56,K*6F
2025-07-14T12:52:37.0088370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.02,N,18.56,K*6F
2025-07-14T12:52:38.0082771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:52:39.0084100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.01,N,18.54,K*6F
2025-07-14T12:52:40.0083105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:52:41.0088221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.99,N,18.50,K*50
2025-07-14T12:52:42.0081670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.99,N,18.50,K*50
2025-07-14T12:52:43.0082865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:52:44.0085094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:52:45.0085274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:52:46.0185432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.97,N,18.46,K*59
2025-07-14T12:52:47.0187644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T12:52:48.0186165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:52:49.0187685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:52:50.0184331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.96,N,18.45,K*50
2025-07-14T12:52:51.0189161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.96,N,18.45,K*50
2025-07-14T12:52:52.0185710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:52:53.0211195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:52:54.0286730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.97,N,18.46,K*52
2025-07-14T12:52:55.0283254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T12:52:56.0284385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:52:57.0284786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:52:58.0339770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:52:59.0290472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:53:00.0380172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.99,N,18.50,K*58
2025-07-14T12:53:01.0384535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T12:53:02.0387538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.00,N,18.52,K*6C
2025-07-14T12:53:03.0382602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:53:04.0385761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.02,N,18.56,K*64
2025-07-14T12:53:05.0484258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:53:06.0481415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.03,N,18.58,K*65
2025-07-14T12:53:07.0482159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.03,N,18.58,K*64
2025-07-14T12:53:08.0485131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.04,N,18.59,K*60
2025-07-14T12:53:09.0488659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,10.04,N,18.59,K*65
2025-07-14T12:53:10.0488117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,10.04,N,18.59,K*6D
2025-07-14T12:53:11.0485914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,10.04,N,18.59,K*6D
2025-07-14T12:53:12.0487765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.04,N,18.59,K*62
2025-07-14T12:53:13.0584576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.7,T,,M,10.03,N,18.58,K*64
2025-07-14T12:53:14.0586491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,10.03,N,18.58,K*6A
2025-07-14T12:53:15.0583614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,10.03,N,18.58,K*62
2025-07-14T12:53:16.0584724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.03,N,18.58,K*60
2025-07-14T12:53:17.0589810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.03,N,18.58,K*66
2025-07-14T12:53:18.0584556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.03,N,18.58,K*66
2025-07-14T12:53:19.0581209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.03,N,18.58,K*61
2025-07-14T12:53:20.0688874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.03,N,18.58,K*61
2025-07-14T12:53:21.0684849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,10.04,N,18.59,K*67
2025-07-14T12:53:22.0684829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,10.04,N,18.59,K*65
2025-07-14T12:53:23.0680242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,10.04,N,18.59,K*6C
2025-07-14T12:53:24.0688152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,10.05,N,18.61,K*66
2025-07-14T12:53:25.0686118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,10.05,N,18.61,K*6F
2025-07-14T12:53:26.0686212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,10.06,N,18.63,K*6E
2025-07-14T12:53:27.0780623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,10.06,N,18.63,K*67
2025-07-14T12:53:28.0783632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,10.07,N,18.65,K*69
2025-07-14T12:53:29.0779381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.07,N,18.65,K*6C
2025-07-14T12:53:30.0781422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.07,N,18.65,K*6D
2025-07-14T12:53:31.0787118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,10.07,N,18.65,K*6D
2025-07-14T12:53:32.0779580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.06,N,18.63,K*6B
2025-07-14T12:53:33.0785779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.06,N,18.63,K*6B
2025-07-14T12:53:34.0787938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.05,N,18.61,K*6A
2025-07-14T12:53:35.0883228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.04,N,18.59,K*66
2025-07-14T12:53:36.0885028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,10.03,N,18.58,K*60
2025-07-14T12:53:37.0888904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,10.02,N,18.56,K*65
2025-07-14T12:53:38.0881079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.9,T,,M,10.01,N,18.54,K*64
2025-07-14T12:53:39.0888402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:53:40.0879336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.99,N,18.50,K*52
2025-07-14T12:53:41.0884449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:53:42.0885376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:53:43.0980354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.97,N,18.46,K*5D
2025-07-14T12:53:44.0982852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:53:45.0989358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:53:46.0980639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.1,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:53:47.0982451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,194.8,T,,M,9.96,N,18.45,K*53
2025-07-14T12:53:48.0982758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.0,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:53:49.1080887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.2,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:53:50.1088993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:53:51.1084351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:53:52.1086090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.3,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:53:53.1082987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:53:54.1079501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:53:55.1086659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:53:56.1087328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:53:57.1180673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:53:58.1182214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:53:59.1188232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.5,T,,M,9.96,N,18.45,K*5F
2025-07-14T12:54:00.1279867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:54:01.1286033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:54:02.1288309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.97,N,18.46,K*5A
2025-07-14T12:54:03.1285533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:54:04.1341411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:54:05.1280099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T12:54:06.1289150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T12:54:07.1383285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.99,N,18.50,K*54
2025-07-14T12:54:08.1384512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:54:09.1386910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:54:10.1385451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:54:11.1388120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.01,N,18.54,K*6C
2025-07-14T12:54:12.1388772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.02,N,18.56,K*6A
2025-07-14T12:54:13.1485271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:54:14.1481473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:54:15.1486995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:54:16.1487552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.03,N,18.58,K*67
2025-07-14T12:54:17.1490090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.03,N,18.58,K*67
2025-07-14T12:54:18.1484977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.03,N,18.58,K*64
2025-07-14T12:54:19.1584966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:54:20.1588532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.03,N,18.58,K*62
2025-07-14T12:54:21.1580784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.03,N,18.58,K*60
2025-07-14T12:54:22.1587964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.03,N,18.58,K*63
2025-07-14T12:54:23.1583632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:54:24.1581302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.03,N,18.58,K*64
2025-07-14T12:54:25.1589205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:54:26.1689231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.03,N,18.58,K*62
2025-07-14T12:54:27.1684093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.03,N,18.58,K*62
2025-07-14T12:54:28.1685482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.03,N,18.58,K*63
2025-07-14T12:54:29.1729468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.03,N,18.58,K*65
2025-07-14T12:54:30.1683914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.04,N,18.59,K*64
2025-07-14T12:54:31.1679791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.04,N,18.59,K*66
2025-07-14T12:54:32.1682834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.04,N,18.59,K*65
2025-07-14T12:54:33.1787893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.04,N,18.59,K*67
2025-07-14T12:54:34.1780199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:54:35.1784290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:54:36.1815274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:54:37.1783413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:54:38.1789114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.04,N,18.59,K*6C
2025-07-14T12:54:39.1784484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.04,N,18.59,K*63
2025-07-14T12:54:40.1785012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.04,N,18.59,K*62
2025-07-14T12:54:41.1882027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.04,N,18.59,K*6C
2025-07-14T12:54:42.1883993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.04,N,18.59,K*65
2025-07-14T12:54:43.1885171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.03,N,18.58,K*60
2025-07-14T12:54:44.1885250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.03,N,18.58,K*6B
2025-07-14T12:54:45.1881537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.02,N,18.56,K*64
2025-07-14T12:54:46.1889498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:54:47.1983872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:54:48.1983332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:54:49.1988346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T12:54:50.1989073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:54:51.1987996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:54:52.1981192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.95,N,18.43,K*58
2025-07-14T12:54:53.1986568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.93,N,18.39,K*54
2025-07-14T12:54:54.1987345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:54:55.2084143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.91,N,18.35,K*5D
2025-07-14T12:54:56.2088817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.91,N,18.35,K*59
2025-07-14T12:54:57.2084456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.90,N,18.33,K*55
2025-07-14T12:54:58.2085335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,9.89,N,18.32,K*5D
2025-07-14T12:54:59.2085028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.89,N,18.32,K*55
2025-07-14T12:55:00.2089171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.88,N,18.30,K*55
2025-07-14T12:55:01.2185913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.88,N,18.30,K*5F
2025-07-14T12:55:02.2184698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,9.88,N,18.30,K*5F
2025-07-14T12:55:03.2179884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.87,N,18.28,K*52
2025-07-14T12:55:04.2190414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.87,N,18.28,K*51
2025-07-14T12:55:05.2184591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.87,N,18.28,K*50
2025-07-14T12:55:06.2187146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.87,N,18.28,K*53
2025-07-14T12:55:07.2184135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.87,N,18.28,K*53
2025-07-14T12:55:08.2283306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.88,N,18.30,K*50
2025-07-14T12:55:09.2283126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:10.2284147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:11.2285200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:12.2290682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:13.2285597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.88,N,18.30,K*52
2025-07-14T12:55:14.2281888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:15.2388013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:55:16.2387803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:17.2385862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:18.2387737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.88,N,18.30,K*55
2025-07-14T12:55:19.2384660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.88,N,18.30,K*57
2025-07-14T12:55:20.2386591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:55:21.2387413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:22.2488911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:55:23.2484920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:55:24.2485935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:55:25.2482388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:55:26.2486150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:55:27.2479998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:55:28.2580681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:55:29.2585914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:55:30.2585379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:55:31.2582366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.88,N,18.30,K*55
2025-07-14T12:55:32.2587158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.88,N,18.30,K*55
2025-07-14T12:55:33.2592116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:55:34.2582928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.88,N,18.30,K*5D
2025-07-14T12:55:35.2679757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.88,N,18.30,K*55
2025-07-14T12:55:36.2688426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T12:55:37.2681514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.87,N,18.28,K*54
2025-07-14T12:55:38.2683148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.87,N,18.28,K*51
2025-07-14T12:55:39.2679675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.87,N,18.28,K*54
2025-07-14T12:55:40.2681558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:55:41.2686855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.87,N,18.28,K*5A
2025-07-14T12:55:42.2787410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.87,N,18.28,K*55
2025-07-14T12:55:43.2781330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.87,N,18.28,K*5B
2025-07-14T12:55:44.2788964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.88,N,18.30,K*5C
2025-07-14T12:55:45.2783425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:46.2786574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.88,N,18.30,K*53
2025-07-14T12:55:47.2782640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.89,N,18.32,K*51
2025-07-14T12:55:48.2881586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.89,N,18.32,K*53
2025-07-14T12:55:49.2886644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.89,N,18.32,K*53
2025-07-14T12:55:50.2886188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.90,N,18.33,K*5B
2025-07-14T12:55:51.2883198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.90,N,18.33,K*58
2025-07-14T12:55:52.2885728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:55:53.2881561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:55:54.2881143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:55:55.2987787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:55:56.2988963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.92,N,18.37,K*5C
2025-07-14T12:55:57.2985278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.92,N,18.37,K*5D
2025-07-14T12:55:58.2989773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.93,N,18.39,K*53
2025-07-14T12:55:59.2986477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.93,N,18.39,K*53
2025-07-14T12:56:00.2981132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.93,N,18.39,K*53
2025-07-14T12:56:01.2987321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.93,N,18.39,K*54
2025-07-14T12:56:02.3082187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.93,N,18.39,K*55
2025-07-14T12:56:03.3088184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.94,N,18.41,K*5B
2025-07-14T12:56:04.3087008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.95,N,18.43,K*58
2025-07-14T12:56:05.3084287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:56:06.3083221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.96,N,18.45,K*59
2025-07-14T12:56:07.3080691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:56:08.3081696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:56:09.3138866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T12:56:10.3187768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:56:11.3188277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:56:12.3186691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:56:13.3188665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.00,N,18.52,K*69
2025-07-14T12:56:14.3286524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:56:15.3286572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:56:16.3289247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:56:17.3284021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.02,N,18.56,K*6F
2025-07-14T12:56:18.3287065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.02,N,18.56,K*6F
2025-07-14T12:56:19.3282474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.02,N,18.56,K*6B
2025-07-14T12:56:20.3288560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.02,N,18.56,K*68
2025-07-14T12:56:21.3384694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:56:22.3384913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:56:23.3379161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.02,N,18.56,K*69
2025-07-14T12:56:24.3381264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.01,N,18.54,K*67
2025-07-14T12:56:25.3386298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:56:26.3387634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.00,N,18.52,K*6E
2025-07-14T12:56:27.3383099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:56:28.3384955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.99,N,18.50,K*55
2025-07-14T12:56:29.3480523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.99,N,18.50,K*5B
2025-07-14T12:56:30.3484322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:56:31.3484506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T12:56:32.3483771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T12:56:33.3486743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:56:34.3484544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:56:35.3581770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.99,N,18.50,K*52
2025-07-14T12:56:36.3586474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.99,N,18.50,K*53
2025-07-14T12:56:37.3581753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.99,N,18.50,K*5A
2025-07-14T12:56:38.3583344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:56:39.3588029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.00,N,18.52,K*60
2025-07-14T12:56:40.3582095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.01,N,18.54,K*67
2025-07-14T12:56:41.3688252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.01,N,18.54,K*68
2025-07-14T12:56:42.3687653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.01,N,18.54,K*67
2025-07-14T12:56:43.3682573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.02,N,18.56,K*67
2025-07-14T12:56:44.3683894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:56:45.3687592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.02,N,18.56,K*67
2025-07-14T12:56:46.3689226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.02,N,18.56,K*68
2025-07-14T12:56:47.3681261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.02,N,18.56,K*6B
2025-07-14T12:56:48.3785242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.02,N,18.56,K*68
2025-07-14T12:56:49.3785335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:56:50.3787951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.02,N,18.56,K*6B
2025-07-14T12:56:51.3785279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:56:52.3786104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.01,N,18.54,K*6E
2025-07-14T12:56:53.3782559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T12:56:54.3785944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T12:56:55.3882217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.00,N,18.52,K*69
2025-07-14T12:56:56.3883427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.00,N,18.52,K*6F
2025-07-14T12:56:57.3885808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:56:58.3884074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:56:59.3888479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.98,N,18.48,K*5C
2025-07-14T12:57:00.3889886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.98,N,18.48,K*52
2025-07-14T12:57:01.3880727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:57:02.3883206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.97,N,18.46,K*52
2025-07-14T12:57:03.3988250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:57:04.3982279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:57:05.3989231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T12:57:06.3983997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T12:57:07.3982503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.95,N,18.43,K*5B
2025-07-14T12:57:08.3983393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:57:09.3988905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:57:10.4087910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:57:11.4086390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T12:57:12.4083698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:57:13.4089523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:57:14.4081319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:57:15.4087361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.94,N,18.41,K*5C
2025-07-14T12:57:16.4088103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T12:57:17.4184828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.94,N,18.41,K*5E
2025-07-14T12:57:18.4186355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.93,N,18.39,K*56
2025-07-14T12:57:19.4182813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.93,N,18.39,K*5E
2025-07-14T12:57:20.4183621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:57:21.4189800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.92,N,18.37,K*5E
2025-07-14T12:57:22.4181853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:57:23.4336269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.91,N,18.35,K*5E
2025-07-14T12:57:24.4280946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.91,N,18.35,K*5F
2025-07-14T12:57:25.4285855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:57:26.4288476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:57:27.4284586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.91,N,18.35,K*51
2025-07-14T12:57:28.4283858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.92,N,18.37,K*5F
2025-07-14T12:57:29.4289125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.92,N,18.37,K*50
2025-07-14T12:57:30.4280561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.93,N,18.39,K*50
2025-07-14T12:57:31.4285975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.94,N,18.41,K*59
2025-07-14T12:57:32.4287979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.95,N,18.43,K*58
2025-07-14T12:57:33.4383363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:57:34.4388061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:57:35.4389784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.99,N,18.50,K*57
2025-07-14T12:57:36.4380025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:57:37.4386701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.01,N,18.54,K*6A
2025-07-14T12:57:38.4487251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.02,N,18.56,K*69
2025-07-14T12:57:39.4483394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.03,N,18.58,K*66
2025-07-14T12:57:40.4481539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.04,N,18.59,K*60
2025-07-14T12:57:41.4483349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.05,N,18.61,K*6E
2025-07-14T12:57:42.4480096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.06,N,18.63,K*6D
2025-07-14T12:57:43.4589114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.07,N,18.65,K*68
2025-07-14T12:57:44.4580125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.08,N,18.67,K*63
2025-07-14T12:57:45.4580180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.09,N,18.69,K*6D
2025-07-14T12:57:46.4585363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.09,N,18.69,K*69
2025-07-14T12:57:47.4581722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.10,N,18.71,K*62
2025-07-14T12:57:48.4582469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.10,N,18.71,K*69
2025-07-14T12:57:49.4687438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.11,N,18.72,K*6A
2025-07-14T12:57:50.4688786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.11,N,18.72,K*6A
2025-07-14T12:57:51.4684085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.11,N,18.72,K*68
2025-07-14T12:57:52.4685491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.11,N,18.72,K*68
2025-07-14T12:57:53.4686747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.11,N,18.72,K*6A
2025-07-14T12:57:54.4690066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.11,N,18.72,K*61
2025-07-14T12:57:55.4688004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.10,N,18.71,K*62
2025-07-14T12:57:56.4788332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.10,N,18.71,K*68
2025-07-14T12:57:57.4785367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.10,N,18.71,K*62
2025-07-14T12:57:58.4787666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.09,N,18.69,K*6C
2025-07-14T12:57:59.4788638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.09,N,18.69,K*62
2025-07-14T12:58:00.4779653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.08,N,18.67,K*64
2025-07-14T12:58:01.4785650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.08,N,18.67,K*65
2025-07-14T12:58:02.4781561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.07,N,18.65,K*6A
2025-07-14T12:58:03.4788446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.06,N,18.63,K*6C
2025-07-14T12:58:04.4887259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.06,N,18.63,K*66
2025-07-14T12:58:05.4889289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.05,N,18.61,K*66
2025-07-14T12:58:06.4887843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.04,N,18.59,K*6D
2025-07-14T12:58:07.4883828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.03,N,18.58,K*6B
2025-07-14T12:58:08.4883950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.02,N,18.56,K*6E
2025-07-14T12:58:09.4887792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:58:10.4888115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:58:11.4884330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.99,N,18.50,K*52
2025-07-14T12:58:12.4881993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.98,N,18.48,K*5A
2025-07-14T12:58:13.4985016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:58:14.4983520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:58:15.4989095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.96,N,18.45,K*59
2025-07-14T12:58:16.4982218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.95,N,18.43,K*5C
2025-07-14T12:58:17.4986695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.95,N,18.43,K*5E
2025-07-14T12:58:18.4980162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:58:19.4986094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.95,N,18.43,K*5F
2025-07-14T12:58:20.5088081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.94,N,18.41,K*5A
2025-07-14T12:58:21.5089971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.94,N,18.41,K*59
2025-07-14T12:58:22.5081686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.95,N,18.43,K*58
2025-07-14T12:58:23.5086809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.95,N,18.43,K*58
2025-07-14T12:58:24.5084772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:58:25.5081536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T12:58:26.5089790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.96,N,18.45,K*5D
2025-07-14T12:58:27.5184303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.96,N,18.45,K*5B
2025-07-14T12:58:28.5185214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.96,N,18.45,K*5A
2025-07-14T12:58:29.5187550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.96,N,18.45,K*5E
2025-07-14T12:58:30.5179699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T12:58:31.5181314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:58:32.5185524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:58:33.5184362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:58:34.5283812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:58:35.5280728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:58:36.5282275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.98,N,18.48,K*59
2025-07-14T12:58:37.5285989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.98,N,18.48,K*5F
2025-07-14T12:58:38.5287664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.98,N,18.48,K*5E
2025-07-14T12:58:39.5385553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:58:40.5385433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:58:41.5387646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:58:42.5386101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,9.97,N,18.46,K*58
2025-07-14T12:58:43.5379506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:58:44.5485500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:58:45.5479259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T12:58:46.5480563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.97,N,18.46,K*5F
2025-07-14T12:58:47.5487989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.97,N,18.46,K*59
2025-07-14T12:58:48.5483418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:58:49.5488005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,9.97,N,18.46,K*5B
2025-07-14T12:58:50.5488824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:58:51.5584011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,9.98,N,18.48,K*5B
2025-07-14T12:58:52.5585759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T12:58:53.5582599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:58:54.5588919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.99,N,18.50,K*50
2025-07-14T12:58:55.5586451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T12:58:56.5685944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.00,N,18.52,K*6D
2025-07-14T12:58:57.5680840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:58:58.5683508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.00,N,18.52,K*6A
2025-07-14T12:58:59.5680405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:59:00.5685999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.00,N,18.52,K*6C
2025-07-14T12:59:01.5681810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.00,N,18.52,K*6B
2025-07-14T12:59:02.5688017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:59:03.5783985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:59:04.5784748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.01,N,18.54,K*6D
2025-07-14T12:59:05.5785411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:59:06.5847675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.02,N,18.56,K*6C
2025-07-14T12:59:07.5785471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.02,N,18.56,K*6D
2025-07-14T12:59:08.5780590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.03,N,18.58,K*63
2025-07-14T12:59:09.5785658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.04,N,18.59,K*66
2025-07-14T12:59:10.5886432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.04,N,18.59,K*67
2025-07-14T12:59:11.5883953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.05,N,18.61,K*6D
2025-07-14T12:59:12.5885462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.05,N,18.61,K*67
2025-07-14T12:59:13.5882099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.06,N,18.63,K*69
2025-07-14T12:59:14.5886598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.06,N,18.63,K*6B
2025-07-14T12:59:15.5881176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.6,T,,M,10.07,N,18.65,K*6E
2025-07-14T12:59:16.5884791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.07,N,18.65,K*6F
2025-07-14T12:59:17.5981494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.07,N,18.65,K*6C
2025-07-14T12:59:18.5986187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.4,T,,M,10.07,N,18.65,K*6C
2025-07-14T12:59:19.5983836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.07,N,18.65,K*60
2025-07-14T12:59:20.5988139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.0,T,,M,10.07,N,18.65,K*6B
2025-07-14T12:59:21.5983031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.07,N,18.65,K*61
2025-07-14T12:59:22.5985066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.8,T,,M,10.07,N,18.65,K*60
2025-07-14T12:59:23.6088948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.06,N,18.63,K*68
2025-07-14T12:59:24.6080116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.7,T,,M,10.06,N,18.63,K*68
2025-07-14T12:59:25.6085808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.06,N,18.63,K*66
2025-07-14T12:59:26.6089064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.06,N,18.63,K*6D
2025-07-14T12:59:27.6082685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,10.06,N,18.63,K*6E
2025-07-14T12:59:28.6112921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.06,N,18.63,K*69
2025-07-14T12:59:29.6086279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.06,N,18.63,K*65
2025-07-14T12:59:30.6185949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.06,N,18.63,K*6D
2025-07-14T12:59:31.6188119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.06,N,18.63,K*6C
2025-07-14T12:59:32.6184112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.06,N,18.63,K*6E
2025-07-14T12:59:33.6180466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T12:59:34.6182406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T12:59:35.6188684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.06,N,18.63,K*68
2025-07-14T12:59:36.6186672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.06,N,18.63,K*68
2025-07-14T12:59:37.6281768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.06,N,18.63,K*6B
2025-07-14T12:59:38.6284741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.06,N,18.63,K*6B
2025-07-14T12:59:39.6285386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.06,N,18.63,K*65
2025-07-14T12:59:40.6281872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T12:59:41.6283759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T12:59:42.6284145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T12:59:43.6378785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.06,N,18.63,K*65
2025-07-14T12:59:44.6385183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T12:59:45.6387284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T12:59:46.6383967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T12:59:47.6390088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T12:59:48.6382287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T12:59:49.6380500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T12:59:50.6482439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T12:59:51.6489785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T12:59:52.6481412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T12:59:53.6488092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T12:59:54.6480013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T12:59:55.6484802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T12:59:56.6481876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T12:59:57.6583978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T12:59:58.6588356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T12:59:59.6580806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T13:00:00.6579632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T13:00:01.6586028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T13:00:02.6634973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T13:00:03.6582892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T13:00:04.6682520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T13:00:05.6686390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:00:06.6685428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:00:07.6680366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:00:08.6688695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:00:09.6686257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:00:10.6687998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T13:00:11.6684925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:00:12.6786285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.97,N,18.46,K*53
2025-07-14T13:00:13.6778810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:00:14.6783066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:00:15.6788668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:00:16.6784676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T13:00:17.6789743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:00:18.6789458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.94,N,18.41,K*59
2025-07-14T13:00:19.6886056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T13:00:20.6885393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:00:21.6887002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:00:22.6889107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:00:23.6884603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:00:24.6888182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:00:25.6882811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:00:26.6884921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:00:27.6909870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T13:00:28.6982239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T13:00:29.6990571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T13:00:30.6981487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T13:00:31.6981669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.95,N,18.43,K*57
2025-07-14T13:00:32.6980534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T13:00:33.7080311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T13:00:34.7085701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:00:35.7086522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:00:36.7087853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:00:37.7085028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T13:00:38.7084727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:00:39.7080981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:00:40.7183087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:00:41.7187523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:00:42.7180924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:00:43.7186041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:00:44.7281168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:00:45.7289657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:00:46.7284664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:00:47.7280936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:00:48.7279971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:00:49.7281688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:00:50.7281399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:00:51.7388678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T13:00:52.7389734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:00:53.7385536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:00:54.7387706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:00:55.7382857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T13:00:56.7381168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T13:00:57.7385830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T13:00:58.7388488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T13:00:59.7384702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T13:01:00.7382621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:01:01.7486026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:01:02.7490304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:01:03.7485250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:01:04.7488070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T13:01:05.7483716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T13:01:06.7485184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T13:01:07.7581145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T13:01:08.7583840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T13:01:09.7579948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T13:01:10.7582656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:01:11.7584009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:01:12.7587642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T13:01:13.7581057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T13:01:14.7683191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T13:01:15.7692125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T13:01:16.7688125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T13:01:17.7681082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T13:01:18.7683702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:01:19.7688144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:01:20.7787173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:01:21.7781793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T13:01:22.7785450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T13:01:23.7788802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:01:24.7782996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T13:01:25.7888347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T13:01:26.7881476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T13:01:27.7887469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T13:01:28.7889779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T13:01:29.7886476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T13:01:30.7884704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T13:01:31.7880615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T13:01:32.7882934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T13:01:33.7982275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T13:01:34.7984543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T13:01:35.7981387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T13:01:36.8023942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T13:01:37.7987410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T13:01:38.7982853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T13:01:39.7990079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T13:01:40.7980945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T13:01:41.8149085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T13:01:42.8085639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T13:01:43.8084041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T13:01:44.8081191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T13:01:45.8142099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T13:01:46.8081058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T13:01:47.8086195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T13:01:48.8188559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T13:01:49.8180850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T13:01:50.8187763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T13:01:51.8185050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T13:01:52.8186054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T13:01:53.8181605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T13:01:54.8186713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T13:01:55.8288250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T13:01:56.8289860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T13:01:57.8281621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T13:01:58.8283427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T13:01:59.8286939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T13:02:00.8289239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T13:02:01.8386191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T13:02:02.8389557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T13:02:03.8386875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T13:02:04.8388248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T13:02:05.8383209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T13:02:06.8385077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T13:02:07.8382323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T13:02:08.8483001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T13:02:09.8484189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T13:02:10.8482517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T13:02:11.8488774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T13:02:12.8491923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T13:02:13.8480978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T13:02:14.8481486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T13:02:15.8588594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T13:02:16.8583396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T13:02:17.8578551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.12,N,18.74,K*61
2025-07-14T13:02:18.8587140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.12,N,18.74,K*60
2025-07-14T13:02:19.8584428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.13,N,18.76,K*61
2025-07-14T13:02:20.8584118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T13:02:21.8583828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.13,N,18.76,K*60
2025-07-14T13:02:22.8689870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.13,N,18.76,K*66
2025-07-14T13:02:23.8684080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T13:02:24.8688385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.12,N,18.74,K*67
2025-07-14T13:02:25.8683042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.12,N,18.74,K*61
2025-07-14T13:02:26.8688961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.12,N,18.74,K*61
2025-07-14T13:02:27.8687142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T13:02:28.8824841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T13:02:29.8788767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.10,N,18.71,K*67
2025-07-14T13:02:30.8781248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.10,N,18.71,K*66
2025-07-14T13:02:31.8788412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T13:02:32.8779981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T13:02:33.8785525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T13:02:34.8788072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T13:02:35.8785077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T13:02:36.8889468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T13:02:37.8885320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T13:02:38.8885913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T13:02:39.8887169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T13:02:40.8884944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T13:02:41.8887430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T13:02:42.8980760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T13:02:43.8980533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:02:44.8980007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:02:45.8980126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T13:02:46.8980310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:02:47.8982533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T13:02:48.9082411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T13:02:49.9082919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T13:02:50.9086304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T13:02:51.9081208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T13:02:52.9082563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T13:02:53.9079460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T13:02:54.9085878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T13:02:55.9185254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T13:02:56.9185305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T13:02:57.9188053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T13:02:58.9182454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T13:02:59.9180997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T13:03:00.9183130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T13:03:01.9188579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T13:03:02.9280805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T13:03:03.9287296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T13:03:04.9280128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T13:03:05.9286277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T13:03:06.9282496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T13:03:07.9283871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:03:08.9285949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:03:09.9387059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:03:10.9381422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:03:11.9388517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:03:12.9386829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:03:13.9381304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:03:14.9479759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T13:03:15.9488922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T13:03:16.9481858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:03:17.9486695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:03:18.9483770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.92,N,18.37,K*57
2025-07-14T13:03:19.9486794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.92,N,18.37,K*57
2025-07-14T13:03:20.9480669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.92,N,18.37,K*57
2025-07-14T13:03:21.9580943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T13:03:22.9583076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T13:03:23.9588918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T13:03:24.9584289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T13:03:25.9585921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T13:03:26.9587382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T13:03:27.9582148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.92,N,18.37,K*53
2025-07-14T13:03:28.9682381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T13:03:29.9687416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T13:03:30.9687702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T13:03:31.9683028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:03:32.9686531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:03:33.9683859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:03:34.9686367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:03:35.9781606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:03:36.9783820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T13:03:37.9787852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:03:38.9790274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:03:39.9781097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:03:40.9785085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:03:41.9886199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T13:03:42.9887548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:03:43.9889463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:03:44.9886051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:03:45.9889659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T13:03:46.9882687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T13:03:47.9883813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T13:03:48.9986471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.92,N,18.37,K*55
2025-07-14T13:03:49.9984547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T13:03:50.9980550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T13:03:51.9985942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.92,N,18.37,K*55
2025-07-14T13:03:52.9982206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.92,N,18.37,K*52
2025-07-14T13:03:53.9985771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.92,N,18.37,K*52
2025-07-14T13:03:54.9989029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:03:56.0089531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:03:57.0086026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:03:58.0082139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:03:59.0083284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:04:00.0080268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:04:01.0081639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:04:02.0089586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:04:03.0182929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:04:04.0189956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:04:05.0189770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:04:06.0183100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T13:04:07.0181903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:04:08.0186242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T13:04:09.0188201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T13:04:10.0284572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T13:04:11.0280813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T13:04:12.0226736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:04:13.0282262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:04:14.0283686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T13:04:15.0287475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T13:04:16.0285102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T13:04:17.0381564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:04:18.0388782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:04:19.0387516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:04:20.0384253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T13:04:21.0381393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:04:22.0388300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:04:23.0384342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:04:24.0484204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:04:25.0487684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:04:26.0483184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:04:27.0489867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:04:28.0580203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T13:04:29.0586552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T13:04:30.0588108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T13:04:31.0585613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T13:04:32.0586959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T13:04:33.0589211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T13:04:34.0583601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T13:04:35.0683648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:04:36.0678327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:04:37.0685029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:04:38.0685248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T13:04:39.0748451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:04:40.0696741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.97,N,18.46,K*56
2025-07-14T13:04:41.0681249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.96,N,18.45,K*53
2025-07-14T13:04:42.0682419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T13:04:43.0783179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.95,N,18.43,K*56
2025-07-14T13:04:44.0785929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T13:04:45.0780233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:04:46.0783912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:04:47.0779652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:04:48.0780735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T13:04:49.0811005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.92,N,18.37,K*53
2025-07-14T13:04:50.0884830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T13:04:51.0888317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.91,N,18.35,K*50
2025-07-14T13:04:52.0888005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.91,N,18.35,K*51
2025-07-14T13:04:53.0884647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.91,N,18.35,K*51
2025-07-14T13:04:54.0884291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.91,N,18.35,K*51
2025-07-14T13:04:55.0886437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.91,N,18.35,K*5F
2025-07-14T13:04:56.0887790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T13:04:57.0984494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T13:04:58.0986340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.92,N,18.37,K*50
2025-07-14T13:04:59.0984984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:05:00.0988062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T13:05:01.0983899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:05:02.0985710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.95,N,18.43,K*57
2025-07-14T13:05:03.0988386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.96,N,18.45,K*55
2025-07-14T13:05:04.1080785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.97,N,18.46,K*51
2025-07-14T13:05:05.1086705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:05:06.1087018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T13:05:07.1087939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T13:05:08.1085613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T13:05:09.1184001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T13:05:10.1128712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T13:05:11.1188955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T13:05:12.1188815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:05:13.1187095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:05:14.1189234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T13:05:15.1185301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T13:05:16.1185318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T13:05:17.1190296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T13:05:18.1185297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T13:05:19.1284991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T13:05:20.1284222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T13:05:21.1283776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T13:05:22.1287592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T13:05:23.1283345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T13:05:24.1285685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T13:05:25.1380057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:05:26.1382880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T13:05:27.1388390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T13:05:28.1389824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:05:29.1384034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:05:30.1385692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:05:31.1380630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T13:05:32.1381761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:05:33.1389992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:05:34.1481699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:05:35.1482297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:05:36.1482125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:05:37.1485695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T13:05:38.1485905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:05:39.1486610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:05:40.1585559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:05:41.1581339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:05:42.1587344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:05:43.1581652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:05:44.1582489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T13:05:45.1592225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:05:46.1588824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T13:05:47.1684602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:05:48.1683467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:05:49.1688373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T13:05:50.1683717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:05:51.1690363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:05:52.1681204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:05:53.1685844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:05:54.1786553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:05:55.1783401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:05:56.1783997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:05:57.1788994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:05:58.1786864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:05:59.1782183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T13:06:00.1889326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T13:06:01.1880506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T13:06:02.1879897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:06:03.1889525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:06:04.1879995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:06:05.1888405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:06:06.1982894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T13:06:07.1989401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:06:08.1981590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:06:09.1987181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:06:10.1987976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:06:11.1986490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T13:06:12.2090359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T13:06:13.2086688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T13:06:14.2082447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T13:06:15.2081202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T13:06:16.2086751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:06:17.2084505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:06:18.2084424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:06:19.2085863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:06:20.2088351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:06:21.2184871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T13:06:22.2185363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T13:06:23.2181019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:06:24.2181745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T13:06:25.2187276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T13:06:26.2195773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:06:27.2282144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T13:06:28.2284068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:06:29.2288212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T13:06:30.2282263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:06:31.2285709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:06:32.2287145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:06:33.2382949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:06:34.2383022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:06:35.2390059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:06:36.2380805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:06:37.2384946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:06:38.2388440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T13:06:39.2384008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:06:40.2486598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:06:41.2483970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:06:42.2486298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:06:43.2482460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:06:44.2483166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:06:45.2484775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T13:06:46.2585584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:06:47.2642652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:06:48.2588758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:06:49.2584184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T13:06:50.2585441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T13:06:51.2581352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:06:52.2583246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:06:53.2688445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T13:06:54.2681486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:06:55.2683862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T13:06:56.2681130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:06:57.2689507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:06:58.2683956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:06:59.2689226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:07:00.2689517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:07:01.2785247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:07:02.2786202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:07:03.2783884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:07:04.2788166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:07:05.2780970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:07:06.2783035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:07:07.2785507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T13:07:08.2888043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:07:09.2887491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:07:10.2887420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:07:11.2884625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:07:12.2883318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:07:13.2888929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T13:07:14.2982792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:07:15.2988265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T13:07:16.2980790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.99,N,18.50,K*57
2025-07-14T13:07:17.2984276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.99,N,18.50,K*56
2025-07-14T13:07:18.2984964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T13:07:19.2984483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T13:07:20.2988189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:07:21.3084455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T13:07:22.3085211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:07:23.3080448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:07:24.3083807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:07:25.3083280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T13:07:26.3081795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:07:27.3186494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:07:28.3188818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:07:29.3185288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:07:30.3186521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:07:31.3283145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T13:07:32.3288447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T13:07:33.3281219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T13:07:34.3288275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:07:35.3281900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T13:07:36.3284933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T13:07:37.3288569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T13:07:38.3381678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T13:07:39.3384812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T13:07:40.3380601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T13:07:41.3386649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T13:07:42.3383764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T13:07:43.3379447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T13:07:44.3485167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T13:07:45.3480606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T13:07:46.3483367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T13:07:47.3489408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T13:07:48.3480903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T13:07:49.3488334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T13:07:50.3488594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:07:51.3485406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:07:52.3487536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T13:07:53.3482723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T13:07:54.3582508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T13:07:55.3588367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T13:07:56.3588019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T13:07:57.3585606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T13:07:58.3587381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T13:07:59.3582936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T13:08:00.3681533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T13:08:01.3681440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T13:08:02.3690450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T13:08:03.3684979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T13:08:04.3686776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T13:08:05.3683051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T13:08:06.3684117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T13:08:07.3779566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T13:08:08.3785131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T13:08:09.3781444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T13:08:10.3785785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T13:08:11.3781174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T13:08:12.3782713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T13:08:13.3789261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T13:08:14.3883624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T13:08:15.3889838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T13:08:16.3881580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T13:08:17.3889852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T13:08:18.3880515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:08:19.3986001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T13:08:20.3986507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T13:08:21.3985140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T13:08:22.3985777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T13:08:23.3979030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T13:08:24.3981949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:08:25.4086710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T13:08:26.4085661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T13:08:27.4080754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:08:28.4081363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:08:29.4130552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:08:30.4091275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:08:31.4181574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T13:08:32.4185253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T13:08:33.4180588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T13:08:34.4180855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T13:08:35.4189005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T13:08:36.4184363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T13:08:37.4190279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:08:38.4287380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:08:39.4287171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T13:08:40.4282118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T13:08:41.4283063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T13:08:42.4287339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T13:08:43.4284877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T13:08:44.4287282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T13:08:45.4383570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T13:08:46.4386243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:08:47.4381561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T13:08:48.4383141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T13:08:49.4380109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T13:08:50.4382853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:08:51.4388320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T13:08:52.4388393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:08:53.4384849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:08:54.4389413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:08:55.4380525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T13:08:56.4486015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:08:57.4484203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:08:58.4482244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T13:08:59.4486814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:09:00.4487452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T13:09:01.4488796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:09:02.4580020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T13:09:03.4585896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:09:04.4588555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:09:05.4584961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:09:06.4587466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:09:07.4683736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:09:08.4682058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:09:09.4685353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:09:10.4682886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T13:09:11.4687825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T13:09:12.4680093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:09:13.4785688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:09:14.4787863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:09:15.4782692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:09:16.4783111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:09:17.4787935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T13:09:18.4785584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:09:19.4793023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:09:20.4883581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:09:21.4889782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:09:22.4886843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:09:23.4913349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T13:09:24.4886320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T13:09:25.4882166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T13:09:26.4884810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T13:09:27.4980720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:09:28.4985157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T13:09:29.4981026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:09:30.4986804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:09:31.4981947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T13:09:32.4986237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:09:33.4987687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:09:34.5087621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:09:35.5082670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:09:36.4985305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T13:09:37.5089480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:09:38.5086265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:09:39.5082591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T13:09:40.5082631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.95,N,18.43,K*57
2025-07-14T13:09:41.5088495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T13:09:42.5080656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T13:09:43.5187322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T13:09:44.5180098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:09:45.5185900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:09:46.5183474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:09:47.5179798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:09:48.5179186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T13:09:49.5183959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T13:09:50.5283795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:09:51.5280813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:09:52.5282106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:09:53.5289146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T13:09:54.5283998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:09:55.5281144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:09:56.5288906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T13:09:57.5387444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:09:58.5381895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:09:59.5381697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T13:10:00.5387342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:10:01.5380391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T13:10:02.5383678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:10:03.5384213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T13:10:04.5486057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T13:10:05.5483180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T13:10:06.5488226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T13:10:07.5584016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:10:08.5483146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:10:09.5589071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:10:10.5580580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:10:11.5586252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.92,N,18.37,K*53
2025-07-14T13:10:12.5584347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:10:13.5589664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T13:10:14.5680758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T13:10:15.5687312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.90,N,18.33,K*59
2025-07-14T13:10:16.5684171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.90,N,18.33,K*51
2025-07-14T13:10:17.5688999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.89,N,18.32,K*58
2025-07-14T13:10:18.5680652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.89,N,18.32,K*50
2025-07-14T13:10:19.5680882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.88,N,18.30,K*53
2025-07-14T13:10:20.5680755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T13:10:21.5785984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.88,N,18.30,K*58
2025-07-14T13:10:22.5787740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T13:10:23.5782495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T13:10:24.5784713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.87,N,18.28,K*58
2025-07-14T13:10:25.5780396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T13:10:26.5800818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T13:10:27.5788755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.87,N,18.28,K*59
2025-07-14T13:10:28.5826508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.87,N,18.28,K*59
2025-07-14T13:10:29.5892288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.87,N,18.28,K*59
2025-07-14T13:10:30.5881639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T13:10:31.5889254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.88,N,18.30,K*58
2025-07-14T13:10:32.5881985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.88,N,18.30,K*58
2025-07-14T13:10:33.5888518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T13:10:34.5884500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T13:10:35.5888462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.90,N,18.33,K*54
2025-07-14T13:10:36.5886970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.90,N,18.33,K*54
2025-07-14T13:10:37.5982653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.91,N,18.35,K*54
2025-07-14T13:10:38.5983711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.91,N,18.35,K*57
2025-07-14T13:10:39.5981233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.91,N,18.35,K*57
2025-07-14T13:10:40.5982325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T13:10:41.5988350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:10:42.5988691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:10:43.5984230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:10:44.6085191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:10:45.6081760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:10:46.6081315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T13:10:47.6086329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T13:10:48.6079943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:10:49.6089996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:10:50.6089325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T13:10:51.6184510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:10:52.6187607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:10:53.6181967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:10:54.6187708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:10:55.6188802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T13:10:56.6183906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:10:57.6188599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:10:58.6284726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:10:59.6281194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T13:11:00.6282850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:11:01.6289178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:11:02.6286888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:11:03.6283189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:11:04.6388790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:11:05.6386577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:11:06.6382912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:11:07.6379883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:11:08.6383986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:11:09.6381099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T13:11:10.6380884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.97,N,18.46,K*59
2025-07-14T13:11:11.6487506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T13:11:12.6488241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:11:13.6485833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:11:14.6488084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T13:11:15.6480980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:11:16.6482457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T13:11:17.6488268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:11:18.6579437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.98,N,18.48,K*58
2025-07-14T13:11:19.6585306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.98,N,18.48,K*59
2025-07-14T13:11:20.6582942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.98,N,18.48,K*5F
2025-07-14T13:11:21.6588290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T13:11:22.6581002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T13:11:23.6622153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:11:24.6586007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:11:25.6682995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:11:26.6686787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:11:27.6684184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T13:11:28.6717848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T13:11:29.6680739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T13:11:30.6682881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T13:11:31.6781805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:11:32.6784663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:11:33.6784801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:11:34.6786503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T13:11:35.6781904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:11:36.6794291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:11:37.6779907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:11:38.6881512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:11:39.6882078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:11:40.6884004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:11:41.6886472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:11:42.6879521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:11:43.6887179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T13:11:44.6882193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T13:11:45.6979935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T13:11:46.6988799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:11:47.6987915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:11:48.6990137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.96,N,18.45,K*56
2025-07-14T13:11:49.6985031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T13:11:50.6985189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T13:11:51.7082909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:11:52.7083553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:11:53.7082403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T13:11:54.7081342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:11:55.7088255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:11:56.7087085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:11:57.7184041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.93,N,18.39,K*50
2025-07-14T13:11:58.7188516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.93,N,18.39,K*50
2025-07-14T13:11:59.7183055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:12:00.7181970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:12:01.7186227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T13:12:02.7188226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.93,N,18.39,K*59
2025-07-14T13:12:03.7283118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T13:12:04.7287124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T13:12:05.7281550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.93,N,18.39,K*50
2025-07-14T13:12:06.7284052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:12:07.7279362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:12:08.7283258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:12:09.7386935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T13:12:10.7388251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.92,N,18.37,K*57
2025-07-14T13:12:11.7389278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.92,N,18.37,K*55
2025-07-14T13:12:12.7386524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T13:12:13.7387381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:12:14.7390759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:12:15.7380702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T13:12:16.7481656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.92,N,18.37,K*52
2025-07-14T13:12:17.7482431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.92,N,18.37,K*52
2025-07-14T13:12:18.7483880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T13:12:19.7487639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.93,N,18.39,K*50
2025-07-14T13:12:20.7482976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:12:21.7479641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:12:22.7490146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:12:23.7585329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:12:24.7587988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:12:25.7581614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.92,N,18.37,K*53
2025-07-14T13:12:26.7583160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:12:27.7579854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T13:12:28.7581842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T13:12:29.7686582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.91,N,18.35,K*50
2025-07-14T13:12:30.7686849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.90,N,18.33,K*56
2025-07-14T13:12:31.7683122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.89,N,18.32,K*5C
2025-07-14T13:12:32.7685807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.88,N,18.30,K*5C
2025-07-14T13:12:33.7715179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.87,N,18.28,K*59
2025-07-14T13:12:34.7684073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.87,N,18.28,K*59
2025-07-14T13:12:35.7679816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.86,N,18.26,K*57
2025-07-14T13:12:36.7783326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:12:37.7784272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T13:12:38.7782559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T13:12:39.7783386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:12:40.7787388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T13:12:41.7784532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T13:12:42.7783673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.88,N,18.30,K*58
2025-07-14T13:12:43.7787780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:12:44.7781706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:12:45.7789044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T13:12:46.7880324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.91,N,18.35,K*55
2025-07-14T13:12:47.7886927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.91,N,18.35,K*54
2025-07-14T13:12:48.7906681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T13:12:49.7884703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.92,N,18.37,K*50
2025-07-14T13:12:50.7886430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T13:12:51.7882943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.92,N,18.37,K*55
2025-07-14T13:12:52.7983297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T13:12:53.7983772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.92,N,18.37,K*56
2025-07-14T13:12:54.7984203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.92,N,18.37,K*50
2025-07-14T13:12:55.7980221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T13:12:56.7980415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.92,N,18.37,K*50
2025-07-14T13:12:57.7986917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.92,N,18.37,K*50
2025-07-14T13:12:58.7987512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.92,N,18.37,K*56
2025-07-14T13:12:59.8083873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T13:13:00.8089593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T13:13:01.8085088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T13:13:02.8079925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.92,N,18.37,K*56
2025-07-14T13:13:03.8086880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:13:04.8088429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:13:05.8087856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.94,N,18.41,K*56
2025-07-14T13:13:06.8180920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:13:07.8184882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T13:13:08.8180386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:13:09.8182478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:13:10.8181458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.95,N,18.43,K*55
2025-07-14T13:13:11.8281919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:13:12.8285768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.95,N,18.43,K*5A
2025-07-14T13:13:13.8281379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T13:13:14.8283125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T13:13:15.8281117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T13:13:16.8286497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T13:13:17.8380913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.95,N,18.43,K*5B
2025-07-14T13:13:18.8387667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.95,N,18.43,K*5A
2025-07-14T13:13:19.8387911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.94,N,18.41,K*59
2025-07-14T13:13:20.8379309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.94,N,18.41,K*56
2025-07-14T13:13:21.8388386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.94,N,18.41,K*59
2025-07-14T13:13:22.8381825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T13:13:23.8385697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.93,N,18.39,K*50
2025-07-14T13:13:24.8388143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.93,N,18.39,K*50
2025-07-14T13:13:25.8481133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.93,N,18.39,K*53
2025-07-14T13:13:26.8482946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.93,N,18.39,K*53
2025-07-14T13:13:27.8486012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:13:28.8487020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T13:13:29.8483821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:13:30.8584754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:13:31.8580523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:13:32.8585777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:13:33.8582520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.93,N,18.39,K*51
2025-07-14T13:13:34.8584833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:13:35.8581936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T13:13:36.8585844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:13:37.8585530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T13:13:38.8682637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T13:13:39.8688400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:13:40.8688755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T13:13:41.8684634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T13:13:42.8684356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:13:43.8684687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T13:13:44.8781602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T13:13:45.8783922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T13:13:46.8785030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T13:13:47.8783878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T13:13:48.8787654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T13:13:49.8841600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T13:13:50.8786484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T13:13:51.8782390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T13:13:52.8883718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T13:13:53.8888763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T13:13:54.8887972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T13:13:55.8888775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T13:13:56.8884915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T13:13:57.8881092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T13:13:58.8983119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T13:13:59.8989100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T13:14:00.8980772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T13:14:01.8987494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T13:14:02.8990079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T13:14:03.8984870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T13:14:04.8987629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T13:14:05.9082227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T13:14:06.9082352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T13:14:07.9082438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T13:14:08.9083052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T13:14:09.9079880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T13:14:10.9088727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T13:14:11.9084578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T13:14:12.9119595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T13:14:13.9184331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T13:14:14.9185624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T13:14:15.9184067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T13:14:16.9186922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T13:14:17.9183774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T13:14:18.9189048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T13:14:19.9282123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T13:14:20.9282697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T13:14:21.9281805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T13:14:22.9283729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T13:14:23.9280177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T13:14:24.9281555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T13:14:25.9287773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T13:14:26.9284227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T13:14:27.9380777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T13:14:28.9383111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:14:29.9389146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T13:14:30.9383500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T13:14:31.9381184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:14:32.9382797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:14:33.9489635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:14:34.9484035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:14:35.9489298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:14:36.9486966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:14:37.9483508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:14:38.9582617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T13:14:39.9588095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:14:40.9586072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T13:14:41.9580495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:14:42.9584631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T13:14:43.9587463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T13:14:44.9679488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:14:45.9688769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T13:14:46.9690214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T13:14:47.9686474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.95,N,18.43,K*57
2025-07-14T13:14:48.9687704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T13:14:49.9684854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:14:50.9684369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:14:51.9779808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:14:52.9781816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T13:14:53.9787682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:14:54.9783387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.91,N,18.35,K*53
2025-07-14T13:14:55.9788354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.91,N,18.35,K*53
2025-07-14T13:14:56.9789828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T13:14:57.9786476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.91,N,18.35,K*50
2025-07-14T13:14:58.9889562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.91,N,18.35,K*50
2025-07-14T13:14:59.9885317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.91,N,18.35,K*50
2025-07-14T13:15:00.9883272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T13:15:01.9888055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T13:15:02.9888363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T13:15:03.9888717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T13:15:04.9981474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:15:05.9986353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.93,N,18.39,K*50
2025-07-14T13:15:06.9987109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:15:07.9982689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.94,N,18.41,K*52
2025-07-14T13:15:08.9984657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.94,N,18.41,K*58
2025-07-14T13:15:09.9981203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T13:15:10.9986886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T13:15:12.0079796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:15:13.0081940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:15:14.0088484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:15:15.0087684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:15:16.0082078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:15:17.0083308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:15:18.0083325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T13:15:19.0187068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.96,N,18.45,K*51
2025-07-14T13:15:20.0186211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T13:15:21.0186618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T13:15:22.0183106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:15:23.0183407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T13:15:24.0182258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:15:25.0183605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:15:26.0288440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:15:27.0288355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:15:28.0283439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:15:29.0283957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:15:30.0286656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:15:31.0284114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:15:32.0290760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:15:33.0283112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:15:34.0288874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:15:35.0382204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:15:36.0385328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:15:37.0385140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:15:38.0381009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.94,N,18.41,K*56
2025-07-14T13:15:39.0382866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:15:40.0389164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:15:41.0381797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:15:42.0480945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:15:43.0482157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:15:44.0490398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T13:15:45.0482468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:15:46.0488866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:15:47.0588800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T13:15:48.0585078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T13:15:49.0588852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T13:15:50.0582971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T13:15:51.0584431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T13:15:52.0579977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T13:15:53.0580529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T13:15:54.0688134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T13:15:55.0690662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T13:15:56.0687748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:15:57.0688356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T13:15:58.0684412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.04,N,18.59,K*62
2025-07-14T13:15:59.0783960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.04,N,18.59,K*63
2025-07-14T13:16:00.0823191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T13:16:01.0784972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.03,N,18.58,K*63
2025-07-14T13:16:02.0781816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T13:16:03.0785184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T13:16:04.0781153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T13:16:05.0881958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T13:16:06.0889786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.03,N,18.58,K*63
2025-07-14T13:16:07.0886423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.03,N,18.58,K*68
2025-07-14T13:16:08.0955748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.03,N,18.58,K*60
2025-07-14T13:16:09.0880199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T13:16:10.0888749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T13:16:11.0989077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.03,N,18.58,K*62
2025-07-14T13:16:12.0980111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.03,N,18.58,K*62
2025-07-14T13:16:13.0988403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T13:16:14.0983554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T13:16:15.0948550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T13:16:16.0984758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T13:16:17.0984235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:16:18.0989142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T13:16:19.1083611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T13:16:20.1085203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T13:16:21.1086170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T13:16:22.1080940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T13:16:23.1084159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T13:16:24.1079417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T13:16:25.1181952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T13:16:26.1187393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T13:16:27.1179976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T13:16:28.1186215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T13:16:29.1181010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T13:16:30.1187020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T13:16:31.1179736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T13:16:32.1286029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T13:16:33.1186570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T13:16:34.1284263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:16:35.1285522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:16:36.1284040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:16:37.1285555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T13:16:38.1285806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T13:16:39.1288049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T13:16:40.1388312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.99,N,18.50,K*5F
2025-07-14T13:16:41.1386220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T13:16:42.1387237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T13:16:43.1384542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T13:16:44.1383751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T13:16:45.1385145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T13:16:46.1480535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T13:16:47.1482866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T13:16:48.1488830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T13:16:49.1486574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T13:16:50.1482100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T13:16:51.1484213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T13:16:52.1580329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T13:16:53.1582733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T13:16:54.1588069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T13:16:55.1589436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T13:16:56.1588651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T13:16:57.1589147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:16:58.1582841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T13:16:59.1585319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.97,N,18.46,K*50
2025-07-14T13:17:00.1685634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T13:17:01.1683925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T13:17:02.1680948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T13:17:03.1686573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.95,N,18.43,K*56
2025-07-14T13:17:04.1682000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.94,N,18.41,K*54
2025-07-14T13:17:05.1688482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:17:06.1685107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T13:17:07.1780794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.94,N,18.41,K*54
2025-07-14T13:17:08.1782479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T13:17:09.1788797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:17:10.1785773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T13:17:11.1788513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T13:17:12.1784291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T13:17:13.1785970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:17:14.1881010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:17:15.1885210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T13:17:16.1884987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T13:17:17.1888260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.94,N,18.41,K*50
2025-07-14T13:17:18.1888266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.93,N,18.39,K*59
2025-07-14T13:17:19.1917758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:17:20.1886759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:17:21.1985508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.92,N,18.37,K*53
2025-07-14T13:17:22.1981814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T13:17:23.1981513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T13:17:24.1982485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T13:17:25.1984430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.92,N,18.37,K*53
2025-07-14T13:17:26.1985010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T13:17:27.1979810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T13:17:28.1981369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.91,N,18.35,K*54
2025-07-14T13:17:29.1983130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.92,N,18.37,K*56
2025-07-14T13:17:30.2086065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T13:17:31.2089226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T13:17:32.2098191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T13:17:33.2085055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.92,N,18.37,K*57
2025-07-14T13:17:34.2088981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T13:17:35.2089691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.93,N,18.39,K*50
2025-07-14T13:17:36.2083460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:17:37.2185279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:17:38.2185639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:17:39.2186999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T13:17:40.2184504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T13:17:41.2183077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:17:42.2187876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:17:43.2290351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:17:44.2287589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:17:45.2287994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:17:46.2286679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:17:47.2287645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:17:48.2382905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.93,N,18.39,K*50
2025-07-14T13:17:49.2389052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:17:50.2381828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:17:51.2382252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:17:52.2389614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:17:53.2380446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:17:54.2388382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:17:55.2388254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:17:56.2384813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:17:57.2386689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:17:58.2482223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:17:59.2489499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:18:00.2486050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:18:01.2481792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:18:02.2487134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:18:03.2481888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:18:04.2488147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:18:05.2582376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T13:18:06.2589688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:18:07.2580531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T13:18:08.2580856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T13:18:09.2681966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T13:18:10.2690602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:18:11.2684053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:18:12.2682840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T13:18:13.2684562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T13:18:14.2687792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T13:18:15.2688791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T13:18:16.2685335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T13:18:17.2688263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T13:18:18.2784604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:18:19.2788394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:18:20.2785967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T13:18:21.2788050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:18:22.2828706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:18:23.2784656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:18:24.2879429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:18:25.2882391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T13:18:26.2887115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:18:27.2888241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:18:28.2885262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:18:29.2886600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:18:30.2881195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T13:18:31.2984287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:18:32.2983701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:18:33.2981070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:18:34.2986145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.95,N,18.43,K*5B
2025-07-14T13:18:35.2980262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T13:18:36.3085511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T13:18:37.3082561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.95,N,18.43,K*5B
2025-07-14T13:18:38.3081835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.95,N,18.43,K*5A
2025-07-14T13:18:39.3081465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.95,N,18.43,K*55
2025-07-14T13:18:40.3089165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T13:18:41.3083712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:18:42.3182178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T13:18:43.3182798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T13:18:44.3188658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T13:18:45.3190771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:18:46.3185998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T13:18:47.3188764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:18:48.3184692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:18:49.3183805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T13:18:50.3286643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.97,N,18.46,K*52
2025-07-14T13:18:51.3287059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.97,N,18.46,K*53
2025-07-14T13:18:52.3282128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T13:18:53.3284624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:18:54.3282354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T13:18:55.3381621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T13:18:56.3286212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:18:57.3380567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:18:58.3380045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T13:18:59.3389381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T13:19:00.3383676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:19:01.3389593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.95,N,18.43,K*55
2025-07-14T13:19:02.3484722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T13:19:03.3484888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T13:19:04.3480894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:19:05.3481274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T13:19:06.3487584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:19:07.3488620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T13:19:08.3485346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.96,N,18.45,K*51
2025-07-14T13:19:09.3585019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:19:10.3583227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T13:19:11.3589051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.96,N,18.45,K*51
2025-07-14T13:19:12.3584158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:19:13.3586803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:19:14.3582073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:19:15.3683238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T13:19:16.3679595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T13:19:17.3682217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:19:18.3682282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:19:19.3685300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:19:20.3685690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:19:21.3689541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:19:22.3685299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:19:23.3686055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:19:24.3781194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:19:25.3783279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:19:26.3789555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T13:19:27.3789170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T13:19:28.3785350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:19:29.3884464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T13:19:30.3884573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:19:31.3883775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:19:32.3887249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:19:33.3887010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:19:34.3886167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.96,N,18.45,K*56
2025-07-14T13:19:35.3888213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.96,N,18.45,K*57
2025-07-14T13:19:36.3986133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T13:19:37.3986332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:19:38.3981072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T13:19:39.3987581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T13:19:40.3984193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:19:41.3989335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:19:42.4084174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T13:19:43.4086445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:19:44.4082673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:19:45.4084123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:19:46.4079343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:19:47.4081596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:19:48.4082480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:19:49.4087811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:19:50.4185872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:19:51.4187822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.92,N,18.37,K*54
2025-07-14T13:19:52.4183089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T13:19:53.4188404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T13:19:54.4183632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:19:55.4186484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:19:56.4281836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:19:57.4280399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T13:19:58.4284810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:19:59.4288184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T13:20:00.4284363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T13:20:01.4288061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T13:20:02.4285108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T13:20:03.4284733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T13:20:04.4289630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:20:05.4386438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T13:20:06.4383573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:20:07.4384591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:20:08.4388738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T13:20:09.4387910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:20:10.4384938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:20:11.4385664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:20:12.4482654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:20:13.4483495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:20:14.4482216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T13:20:15.4482971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:20:16.4481635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T13:20:17.4485709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T13:20:18.4487571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:20:19.4583878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:20:20.4579752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T13:20:21.4583587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:20:22.4589388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:20:23.4580223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T13:20:24.4585841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:20:25.4688869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T13:20:26.4684536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T13:20:27.4681367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:20:28.4688094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T13:20:29.4690433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T13:20:30.4787785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T13:20:31.4797104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:20:32.4786066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T13:20:33.4788107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.99,N,18.50,K*57
2025-07-14T13:20:34.4783626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.00,N,18.52,K*6E
2025-07-14T13:20:35.4880715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T13:20:36.4889428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T13:20:37.4880824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.00,N,18.52,K*69
2025-07-14T13:20:38.4886601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T13:20:39.4881443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.00,N,18.52,K*6A
2025-07-14T13:20:40.4889893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.00,N,18.52,K*6D
2025-07-14T13:20:41.4880280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T13:20:42.4888249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T13:20:43.4982443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:20:44.4979795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T13:20:45.4986060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T13:20:46.4983530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T13:20:47.4984428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T13:20:48.4981611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T13:20:49.4987271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.95,N,18.43,K*5A
2025-07-14T13:20:50.5083819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T13:20:51.5085456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:20:52.5081776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:20:53.5081965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:20:54.5086840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:20:55.5084082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:20:56.5081470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:20:57.5181464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T13:20:58.5186228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:20:59.5185340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:21:00.5188196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.94,N,18.41,K*56
2025-07-14T13:21:01.5184470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T13:21:02.5185409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:21:03.5187511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:21:04.5287040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:21:05.5283803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:21:06.5286222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.92,N,18.37,K*54
2025-07-14T13:21:07.5281805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.92,N,18.37,K*56
2025-07-14T13:21:08.5281389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.91,N,18.35,K*57
2025-07-14T13:21:09.5285525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.90,N,18.33,K*51
2025-07-14T13:21:10.5287833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.90,N,18.33,K*53
2025-07-14T13:21:11.5383063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T13:21:12.5381473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.88,N,18.30,K*59
2025-07-14T13:21:13.5386554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.88,N,18.30,K*58
2025-07-14T13:21:14.5386821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:21:15.5382676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.87,N,18.28,K*55
2025-07-14T13:21:16.5382396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T13:21:17.5487933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.87,N,18.28,K*58
2025-07-14T13:21:18.5481697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.87,N,18.28,K*58
2025-07-14T13:21:19.5488232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.86,N,18.26,K*57
2025-07-14T13:21:20.5483165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.86,N,18.26,K*57
2025-07-14T13:21:21.5484364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.86,N,18.26,K*56
2025-07-14T13:21:22.5486419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.86,N,18.26,K*50
2025-07-14T13:21:23.5481773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.86,N,18.26,K*50
2025-07-14T13:21:24.5582085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.86,N,18.26,K*56
2025-07-14T13:21:25.5589878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.86,N,18.26,K*56
2025-07-14T13:21:26.5589279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.86,N,18.26,K*51
2025-07-14T13:21:27.5585697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.86,N,18.26,K*57
2025-07-14T13:21:28.5586615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.86,N,18.26,K*54
2025-07-14T13:21:29.5580798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T13:21:30.5680132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.87,N,18.28,K*59
2025-07-14T13:21:31.5689766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.87,N,18.28,K*58
2025-07-14T13:21:32.5680341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:21:33.5688805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T13:21:34.5687976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T13:21:35.5682867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.90,N,18.33,K*54
2025-07-14T13:21:36.5684144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.91,N,18.35,K*53
2025-07-14T13:21:37.5780638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.91,N,18.35,K*53
2025-07-14T13:21:38.5782389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T13:21:39.5788027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T13:21:40.5790079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:21:41.5785372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T13:21:42.5781386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T13:21:43.5781309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.94,N,18.41,K*54
2025-07-14T13:21:44.5888920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:21:45.5784802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:21:46.5886228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T13:21:47.5882304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T13:21:48.5883351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.93,N,18.39,K*59
2025-07-14T13:21:49.5879823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:21:50.5888180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T13:21:51.5886607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:21:52.5887930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:21:53.5981713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:21:54.5934291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T13:21:55.5980068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.93,N,18.39,K*59
2025-07-14T13:21:56.5983441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T13:21:57.5990002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T13:21:58.5987823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T13:21:59.5982132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T13:22:00.5982816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T13:22:01.6086909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:22:02.6085045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T13:22:03.6081287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:22:04.6082742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T13:22:05.6087907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T13:22:06.6081763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T13:22:07.6186009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T13:22:08.6187057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:22:09.6190608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T13:22:10.6180540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T13:22:11.6182983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:22:12.6189226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:22:13.6189593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:22:14.6289179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T13:22:15.6286007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T13:22:16.6288044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T13:22:17.6285913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T13:22:18.6289685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T13:22:19.6284128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:22:20.6284409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:22:21.6389216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:22:22.6383233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T13:22:23.6380504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T13:22:24.6381518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T13:22:25.6385973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T13:22:26.6388067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T13:22:27.6384333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:22:28.6484657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:22:29.6481087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:22:30.6484431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:22:31.6481171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:22:32.6481796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:22:33.6487610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T13:22:34.6488868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.95,N,18.43,K*5E
2025-07-14T13:22:35.6584919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T13:22:36.6589178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T13:22:37.6602469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T13:22:38.6583094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.94,N,18.41,K*5F
2025-07-14T13:22:39.6587189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T13:22:40.6688785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T13:22:41.6685177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T13:22:42.6681362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T13:22:43.6685801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T13:22:44.6689303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T13:22:45.6682129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T13:22:46.6785009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.97,N,18.46,K*59
2025-07-14T13:22:47.6783366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T13:22:48.6783020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.98,N,18.48,K*5F
2025-07-14T13:22:49.6781946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.99,N,18.50,K*57
2025-07-14T13:22:50.6780567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T13:22:51.6786099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.00,N,18.52,K*6C
2025-07-14T13:22:52.6789178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T13:22:53.6883917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T13:22:54.6887998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T13:22:55.6883152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.03,N,18.58,K*63
2025-07-14T13:22:56.6885493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T13:22:57.6881504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T13:22:58.6885194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T13:22:59.6882407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T13:23:00.6983487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T13:23:01.6990277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T13:23:02.6981253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T13:23:03.6986190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T13:23:04.6989960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T13:23:05.6986137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.02,N,18.56,K*6B
2025-07-14T13:23:06.6985821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.01,N,18.54,K*6C
2025-07-14T13:23:07.7081510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.01,N,18.54,K*6E
2025-07-14T13:23:08.7080902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.01,N,18.54,K*6C
2025-07-14T13:23:09.7088343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T13:23:10.7083574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T13:23:11.7089490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.02,N,18.56,K*6F
2025-07-14T13:23:12.7082152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.02,N,18.56,K*6F
2025-07-14T13:23:13.7181237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.02,N,18.56,K*6B
2025-07-14T13:23:14.7180750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T13:23:15.7188044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.02,N,18.56,K*67
2025-07-14T13:23:16.7180917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.02,N,18.56,K*69
2025-07-14T13:23:17.7184564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.02,N,18.56,K*69
2025-07-14T13:23:18.7184011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.02,N,18.56,K*69
2025-07-14T13:23:19.7180297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.02,N,18.56,K*68
2025-07-14T13:23:20.7284281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.01,N,18.54,K*67
2025-07-14T13:23:21.7287345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.01,N,18.54,K*6E
2025-07-14T13:23:22.7289082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.00,N,18.52,K*69
2025-07-14T13:23:23.7284701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T13:23:24.7286176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.99,N,18.50,K*53
2025-07-14T13:23:25.7282282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.99,N,18.50,K*51
2025-07-14T13:23:26.7383999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.98,N,18.48,K*5A
2025-07-14T13:23:27.7386134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.98,N,18.48,K*53
2025-07-14T13:23:28.7386462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.97,N,18.46,K*5A
2025-07-14T13:23:29.7381834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T13:23:30.7387956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.96,N,18.45,K*5E
2025-07-14T13:23:31.7383282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T13:23:32.7486684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T13:23:33.7481267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.94,N,18.41,K*5B
2025-07-14T13:23:34.7484653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:23:35.7486465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T13:23:36.7484435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:23:37.7549281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T13:23:38.7488439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.92,N,18.37,K*55
2025-07-14T13:23:39.7583060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T13:23:40.7584923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.91,N,18.35,K*52
2025-07-14T13:23:41.7579695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.91,N,18.35,K*55
2025-07-14T13:23:42.7586316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.90,N,18.33,K*54
2025-07-14T13:23:43.7587775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.90,N,18.33,K*55
2025-07-14T13:23:44.7601498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.89,N,18.32,K*5C
2025-07-14T13:23:45.7681094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.89,N,18.32,K*5D
2025-07-14T13:23:46.7687169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.88,N,18.30,K*5F
2025-07-14T13:23:47.7683907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:23:48.7680139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.88,N,18.30,K*53
2025-07-14T13:23:49.7681882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.87,N,18.28,K*55
2025-07-14T13:23:50.7679416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.87,N,18.28,K*55
2025-07-14T13:23:51.7685707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T13:23:52.7685739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.87,N,18.28,K*59
2025-07-14T13:23:53.7834129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T13:23:54.7782864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T13:23:55.7789133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.87,N,18.28,K*58
2025-07-14T13:23:56.7780381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.87,N,18.28,K*54
2025-07-14T13:23:57.7785879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.87,N,18.28,K*54
2025-07-14T13:23:58.7789232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T13:23:59.7785312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.87,N,18.28,K*54
2025-07-14T13:24:00.7886734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.87,N,18.28,K*5B
2025-07-14T13:24:01.7883260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.87,N,18.28,K*56
2025-07-14T13:24:02.7883536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.87,N,18.28,K*5B
2025-07-14T13:24:03.7880407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.86,N,18.26,K*52
2025-07-14T13:24:04.7881903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.86,N,18.26,K*54
2025-07-14T13:24:05.7889869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.85,N,18.24,K*57
2025-07-14T13:24:06.7985277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.84,N,18.22,K*50
2025-07-14T13:24:07.7987765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.82,N,18.19,K*5E
2025-07-14T13:24:08.7988215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.81,N,18.17,K*5C
2025-07-14T13:24:09.7980017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.79,N,18.13,K*56
2025-07-14T13:24:10.7983384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.78,N,18.11,K*57
2025-07-14T13:24:11.7989897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.77,N,18.09,K*52
2025-07-14T13:24:12.7987203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.76,N,18.08,K*51
2025-07-14T13:24:13.8082383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.75,N,18.06,K*5C
2025-07-14T13:24:14.8085139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.74,N,18.04,K*5D
2025-07-14T13:24:15.8081839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.73,N,18.02,K*55
2025-07-14T13:24:16.8088619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.73,N,18.02,K*55
2025-07-14T13:24:17.8086755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.73,N,18.02,K*5B
2025-07-14T13:24:18.8087280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.73,N,18.02,K*5E
2025-07-14T13:24:19.8086199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.73,N,18.02,K*5F
2025-07-14T13:24:20.8234136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.73,N,18.02,K*5E
2025-07-14T13:24:21.8188015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.74,N,18.04,K*58
2025-07-14T13:24:22.8189636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.75,N,18.06,K*5D
2025-07-14T13:24:23.8185223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.75,N,18.06,K*5E
2025-07-14T13:24:24.8183766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.76,N,18.08,K*53
2025-07-14T13:24:25.8181704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.77,N,18.09,K*58
2025-07-14T13:24:26.8281227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.78,N,18.11,K*52
2025-07-14T13:24:27.8286848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.79,N,18.13,K*50
2025-07-14T13:24:28.8289281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.80,N,18.15,K*50
2025-07-14T13:24:29.8286185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.81,N,18.17,K*54
2025-07-14T13:24:30.8287516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T13:24:31.8283561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.82,N,18.19,K*52
2025-07-14T13:24:32.8285998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.82,N,18.19,K*58
2025-07-14T13:24:33.8382835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T13:24:34.8387918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.83,N,18.21,K*53
2025-07-14T13:24:35.8388365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.83,N,18.21,K*52
2025-07-14T13:24:36.8380448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.84,N,18.22,K*57
2025-07-14T13:24:37.8381859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.84,N,18.22,K*57
2025-07-14T13:24:38.8386003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.84,N,18.22,K*56
2025-07-14T13:24:39.8386478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.84,N,18.22,K*55
2025-07-14T13:24:40.8538409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.85,N,18.24,K*53
2025-07-14T13:24:41.8488741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.85,N,18.24,K*52
2025-07-14T13:24:42.8480702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.85,N,18.24,K*51
2025-07-14T13:24:43.8488884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.85,N,18.24,K*53
2025-07-14T13:24:44.8486286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.86,N,18.26,K*52
2025-07-14T13:24:45.8481696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.86,N,18.26,K*51
2025-07-14T13:24:46.8484254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.86,N,18.26,K*57
2025-07-14T13:24:47.8585944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.87,N,18.28,K*58
2025-07-14T13:24:48.8585148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.87,N,18.28,K*58
2025-07-14T13:24:49.8586935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:24:50.8588668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:24:51.8585068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T13:24:52.8585860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T13:24:53.8680901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:24:54.8682035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T13:24:55.8638153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:24:56.8639033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T13:24:57.8680621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.88,N,18.30,K*53
2025-07-14T13:24:58.8681850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.87,N,18.28,K*54
2025-07-14T13:24:59.8688112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T13:25:00.8790487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T13:25:01.8785147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.84,N,18.22,K*53
2025-07-14T13:25:02.8790178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.83,N,18.21,K*57
2025-07-14T13:25:03.8783512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.82,N,18.19,K*52
2025-07-14T13:25:04.8786675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.80,N,18.15,K*53
2025-07-14T13:25:05.8781957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.79,N,18.13,K*52
2025-07-14T13:25:06.8783229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.78,N,18.11,K*51
2025-07-14T13:25:07.8885260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.77,N,18.09,K*57
2025-07-14T13:25:08.8885515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.76,N,18.08,K*54
2025-07-14T13:25:09.8881090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T13:25:10.8889799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T13:25:11.8885169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T13:25:12.8886192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T13:25:13.8982555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.71,N,17.98,K*59
2025-07-14T13:25:14.8989768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.71,N,17.98,K*55
2025-07-14T13:25:15.8987523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.70,N,17.96,K*5B
2025-07-14T13:25:16.8987412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.70,N,17.96,K*5B
2025-07-14T13:25:17.8983157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.70,N,17.96,K*5A
2025-07-14T13:25:18.8992125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.70,N,17.96,K*5C
2025-07-14T13:25:19.8986671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.70,N,17.96,K*5C
2025-07-14T13:25:20.9086291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.70,N,17.96,K*5B
2025-07-14T13:25:21.9085747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.70,N,17.96,K*5A
2025-07-14T13:25:22.9087429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.71,N,17.98,K*50
2025-07-14T13:25:23.9082646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.72,N,18.00,K*5A
2025-07-14T13:25:24.9083022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.72,N,18.00,K*5D
2025-07-14T13:25:25.9089885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T13:25:26.9078937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T13:25:27.9186908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.75,N,18.06,K*5F
2025-07-14T13:25:28.9187233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.76,N,18.08,K*50
2025-07-14T13:25:29.9186994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.77,N,18.09,K*50
2025-07-14T13:25:30.9187596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.78,N,18.11,K*55
2025-07-14T13:25:31.9187581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.79,N,18.13,K*56
2025-07-14T13:25:32.9188794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.80,N,18.15,K*57
2025-07-14T13:25:33.9180671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.81,N,18.17,K*56
2025-07-14T13:25:34.9182465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.82,N,18.19,K*5C
2025-07-14T13:25:35.9188575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.83,N,18.21,K*57
2025-07-14T13:25:36.9185401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.84,N,18.22,K*53
2025-07-14T13:25:37.9289676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.84,N,18.22,K*5D
2025-07-14T13:25:38.9281144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.85,N,18.24,K*58
2025-07-14T13:25:39.9281030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.86,N,18.26,K*58
2025-07-14T13:25:40.9289104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.86,N,18.26,K*58
2025-07-14T13:25:41.9285662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.87,N,18.28,K*57
2025-07-14T13:25:42.9287449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.87,N,18.28,K*57
2025-07-14T13:25:43.9289944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.88,N,18.30,K*56
2025-07-14T13:25:44.9382787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.88,N,18.30,K*57
2025-07-14T13:25:45.9389604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.88,N,18.30,K*56
2025-07-14T13:25:46.9387664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.88,N,18.30,K*56
2025-07-14T13:25:47.9388012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.89,N,18.32,K*57
2025-07-14T13:25:48.9380243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.89,N,18.32,K*56
2025-07-14T13:25:49.9485516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.89,N,18.32,K*57
2025-07-14T13:25:50.9487335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.89,N,18.32,K*57
2025-07-14T13:25:51.9483145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.89,N,18.32,K*57
2025-07-14T13:25:52.9486296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.89,N,18.32,K*55
2025-07-14T13:25:53.9481358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.89,N,18.32,K*53
2025-07-14T13:25:54.9482815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.89,N,18.32,K*53
2025-07-14T13:25:55.9487767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.89,N,18.32,K*55
2025-07-14T13:25:56.9579641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.89,N,18.32,K*57
2025-07-14T13:25:57.9586167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.90,N,18.33,K*5E
2025-07-14T13:25:58.9587558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.90,N,18.33,K*5D
2025-07-14T13:25:59.9582826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.90,N,18.33,K*5E
2025-07-14T13:26:00.9586998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.90,N,18.33,K*5F
2025-07-14T13:26:01.9582200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.90,N,18.33,K*5C
2025-07-14T13:26:02.9683298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.91,N,18.35,K*5E
2025-07-14T13:26:03.9687814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.91,N,18.35,K*5E
2025-07-14T13:26:04.9681531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.91,N,18.35,K*5C
2025-07-14T13:26:05.9684126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.92,N,18.37,K*5D
2025-07-14T13:26:06.9687931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.93,N,18.39,K*54
2025-07-14T13:26:07.9689603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.93,N,18.39,K*56
2025-07-14T13:26:08.9682105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.94,N,18.41,K*5E
2025-07-14T13:26:09.9784333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.95,N,18.43,K*55
2025-07-14T13:26:10.9786521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T13:26:11.9781072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T13:26:12.9788671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T13:26:13.9780070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T13:26:14.9783762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T13:26:15.9786228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T13:26:16.9886248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.96,N,18.45,K*50
2025-07-14T13:26:17.9882345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T13:26:18.9889899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T13:26:19.9880702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:26:20.9881672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.95,N,18.43,K*59
2025-07-14T13:26:21.9886468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.95,N,18.43,K*54
2025-07-14T13:26:22.9880512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T13:26:23.9885677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.96,N,18.45,K*51
2025-07-14T13:26:24.9988289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.96,N,18.45,K*5C
2025-07-14T13:26:26.0022368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.96,N,18.45,K*5C
2025-07-14T13:26:26.9984555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:26:28.0037387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,9.97,N,18.46,K*5E
2025-07-14T13:26:28.9988894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T13:26:29.9983245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.2,T,,M,9.98,N,18.48,K*58
2025-07-14T13:26:30.9984375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T13:26:32.0081973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,9.99,N,18.50,K*56
2025-07-14T13:26:33.0089994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.00,N,18.52,K*69
2025-07-14T13:26:34.0085349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,195.9,T,,M,10.00,N,18.52,K*62
2025-07-14T13:26:35.0085251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.1,T,,M,10.00,N,18.52,K*69
2025-07-14T13:26:36.0082282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.00,N,18.52,K*6B
2025-07-14T13:26:37.0181106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.4,T,,M,10.01,N,18.54,K*6B
2025-07-14T13:26:38.0183253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.01,N,18.54,K*6C
2025-07-14T13:26:39.0183374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.3,T,,M,10.01,N,18.54,K*6C
2025-07-14T13:26:40.0188392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.6,T,,M,10.01,N,18.54,K*69
2025-07-14T13:26:41.0286478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.01,N,18.54,K*6A
2025-07-14T13:26:42.0287868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.5,T,,M,10.01,N,18.54,K*6A
2025-07-14T13:26:43.0289469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.00,N,18.52,K*6F
2025-07-14T13:26:44.0284640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T13:26:45.0284400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.00,N,18.52,K*69
2025-07-14T13:26:46.0285882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.99,N,18.50,K*57
2025-07-14T13:26:47.0287212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T13:26:48.0285279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T13:26:49.0387052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:26:50.0387288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T13:26:51.0388754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T13:26:52.0385679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T13:26:53.0386350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T13:26:54.0382055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T13:26:55.0384614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.92,N,18.37,K*53
2025-07-14T13:26:56.0487574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.91,N,18.35,K*52
2025-07-14T13:26:57.0489461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.90,N,18.33,K*54
2025-07-14T13:26:58.0485941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.89,N,18.32,K*5C
2025-07-14T13:26:59.0483909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.88,N,18.30,K*53
2025-07-14T13:27:00.0486760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T13:27:01.0483072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T13:27:02.0605792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.86,N,18.26,K*52
2025-07-14T13:27:03.0580882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.86,N,18.26,K*53
2025-07-14T13:27:04.0584925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T13:27:05.0588759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.85,N,18.24,K*57
2025-07-14T13:27:06.0581415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.86,N,18.26,K*54
2025-07-14T13:27:07.0584038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.86,N,18.26,K*54
2025-07-14T13:27:08.0582968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:27:09.0586864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:27:10.0682848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:27:11.0684304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:27:12.0690494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.87,N,18.28,K*5A
2025-07-14T13:27:13.0689807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.87,N,18.28,K*5A
2025-07-14T13:27:14.0684189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.87,N,18.28,K*5A
2025-07-14T13:27:15.0684860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.87,N,18.28,K*59
2025-07-14T13:27:16.0782825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.87,N,18.28,K*58
2025-07-14T13:27:17.0781705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T13:27:18.0781926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T13:27:19.0782399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T13:27:20.0782166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.86,N,18.26,K*57
2025-07-14T13:27:21.0786372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.86,N,18.26,K*57
2025-07-14T13:27:22.0780136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.86,N,18.26,K*57
2025-07-14T13:27:23.0880138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.86,N,18.26,K*57
2025-07-14T13:27:24.0887062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.86,N,18.26,K*57
2025-07-14T13:27:25.0880779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:27:26.0885876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:27:27.0885995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.86,N,18.26,K*56
2025-07-14T13:27:28.0887558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.86,N,18.26,K*54
2025-07-14T13:27:29.0884888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.86,N,18.26,K*55
2025-07-14T13:27:30.0983934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.86,N,18.26,K*57
2025-07-14T13:27:31.0986114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.86,N,18.26,K*52
2025-07-14T13:27:32.0981611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T13:27:33.0983899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T13:27:34.0989841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T13:27:35.0985135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.87,N,18.28,K*5D
2025-07-14T13:27:36.1081590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T13:27:37.1083205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.88,N,18.30,K*59
2025-07-14T13:27:38.1086721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.88,N,18.30,K*5E
2025-07-14T13:27:39.1080709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.88,N,18.30,K*58
2025-07-14T13:27:40.1085663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:27:41.1086961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T13:27:42.1086440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:27:43.1088759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T13:27:44.1179343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.90,N,18.33,K*58
2025-07-14T13:27:45.1181063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.90,N,18.33,K*58
2025-07-14T13:27:46.1187805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.90,N,18.33,K*58
2025-07-14T13:27:47.1188603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T13:27:48.1184907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.91,N,18.35,K*5E
2025-07-14T13:27:49.1184481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.91,N,18.35,K*5C
2025-07-14T13:27:50.1281785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.91,N,18.35,K*5C
2025-07-14T13:27:51.1281333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.91,N,18.35,K*5E
2025-07-14T13:27:52.1287106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.91,N,18.35,K*5D
2025-07-14T13:27:53.1288661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.92,N,18.37,K*5A
2025-07-14T13:27:54.1283293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.92,N,18.37,K*5A
2025-07-14T13:27:55.1283582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.92,N,18.37,K*5A
2025-07-14T13:27:56.1281939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.92,N,18.37,K*5A
2025-07-14T13:27:57.1387604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.93,N,18.39,K*55
2025-07-14T13:27:58.1383652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T13:27:59.1386372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T13:28:00.1381553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T13:28:01.1382325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T13:28:02.1388868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T13:28:03.1481402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.95,N,18.43,K*59
2025-07-14T13:28:04.1482108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.95,N,18.43,K*58
2025-07-14T13:28:05.1483188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T13:28:06.1489326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T13:28:07.1482345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.97,N,18.46,K*5D
2025-07-14T13:28:08.1483146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:28:09.1486406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T13:28:10.1585908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T13:28:11.1602013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T13:28:12.1586091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:28:13.1586016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T13:28:14.1581747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T13:28:15.1585041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T13:28:16.1582283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.97,N,18.46,K*5A
2025-07-14T13:28:17.1685052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.97,N,18.46,K*52
2025-07-14T13:28:18.1679932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.97,N,18.46,K*59
2025-07-14T13:28:19.1680937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T13:28:20.1687665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T13:28:21.1685719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T13:28:22.1682040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T13:28:23.1683852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T13:28:24.1780309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.95,N,18.43,K*5E
2025-07-14T13:28:25.1784173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T13:28:26.1789341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.94,N,18.41,K*5D
2025-07-14T13:28:27.1779288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.93,N,18.39,K*57
2025-07-14T13:28:28.1780713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.92,N,18.37,K*5A
2025-07-14T13:28:29.1784124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.91,N,18.35,K*5E
2025-07-14T13:28:30.1789374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.90,N,18.33,K*59
2025-07-14T13:28:31.1885321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.90,N,18.33,K*5A
2025-07-14T13:28:32.1888949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.89,N,18.32,K*50
2025-07-14T13:28:33.1887708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:28:34.1881320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T13:28:35.1887323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T13:28:36.1884718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:28:37.1984272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:28:38.1983918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.86,N,18.26,K*53
2025-07-14T13:28:39.1981725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.85,N,18.24,K*53
2025-07-14T13:28:40.1983980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.85,N,18.24,K*50
2025-07-14T13:28:41.1984231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.85,N,18.24,K*52
2025-07-14T13:28:42.2016762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:28:43.1982954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:28:44.2089068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.86,N,18.26,K*55
2025-07-14T13:28:45.2082775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.86,N,18.26,K*55
2025-07-14T13:28:46.2088243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:28:47.2088612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:28:48.2085528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:28:49.2089022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.86,N,18.26,K*55
2025-07-14T13:28:50.2084797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:28:51.2185516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.86,N,18.26,K*5B
2025-07-14T13:28:52.2182578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.86,N,18.26,K*5B
2025-07-14T13:28:53.2182910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.86,N,18.26,K*5B
2025-07-14T13:28:54.2188594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.86,N,18.26,K*5A
2025-07-14T13:28:55.2184423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.86,N,18.26,K*59
2025-07-14T13:28:56.2189179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.86,N,18.26,K*5F
2025-07-14T13:28:57.2281868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.86,N,18.26,K*58
2025-07-14T13:28:58.2281889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.86,N,18.26,K*59
2025-07-14T13:28:59.2286591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.86,N,18.26,K*59
2025-07-14T13:29:00.2286861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.86,N,18.26,K*5A
2025-07-14T13:29:01.2303296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.87,N,18.28,K*54
2025-07-14T13:29:02.2279970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.87,N,18.28,K*54
2025-07-14T13:29:03.2285447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.87,N,18.28,K*54
2025-07-14T13:29:04.2382169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:29:05.2386678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.88,N,18.30,K*5D
2025-07-14T13:29:06.2382692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T13:29:07.2384614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T13:29:08.2386698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:29:09.2388590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T13:29:10.2384461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T13:29:11.2481032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T13:29:12.2489642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.90,N,18.33,K*51
2025-07-14T13:29:13.2480034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.90,N,18.33,K*52
2025-07-14T13:29:14.2489158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.90,N,18.33,K*52
2025-07-14T13:29:15.2481595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.89,N,18.32,K*58
2025-07-14T13:29:16.2489395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.89,N,18.32,K*58
2025-07-14T13:29:17.2481763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.89,N,18.32,K*58
2025-07-14T13:29:18.2586867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:29:19.2586878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.88,N,18.30,K*5A
2025-07-14T13:29:20.2582210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.88,N,18.30,K*59
2025-07-14T13:29:21.2585052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.88,N,18.30,K*59
2025-07-14T13:29:22.2580034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T13:29:23.2584344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.88,N,18.30,K*5A
2025-07-14T13:29:24.2586571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.88,N,18.30,K*58
2025-07-14T13:29:25.2684145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T13:29:26.2683505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:29:27.2683605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T13:29:28.2688358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T13:29:29.2682330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T13:29:30.2687789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T13:29:31.2781700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T13:29:32.2787811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.90,N,18.33,K*51
2025-07-14T13:29:33.2784791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.90,N,18.33,K*52
2025-07-14T13:29:34.2780324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.90,N,18.33,K*52
2025-07-14T13:29:35.2786855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T13:29:36.2788011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T13:29:37.2786710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.90,N,18.33,K*51
2025-07-14T13:29:38.2884779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.90,N,18.33,K*52
2025-07-14T13:29:39.2889736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T13:29:40.2889523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.90,N,18.33,K*58
2025-07-14T13:29:41.2882517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.90,N,18.33,K*58
2025-07-14T13:29:42.2887926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T13:29:43.2882023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.90,N,18.33,K*52
2025-07-14T13:29:44.2887182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.90,N,18.33,K*51
2025-07-14T13:29:45.2984668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T13:29:46.2982303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.91,N,18.35,K*5F
2025-07-14T13:29:47.2982914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.91,N,18.35,K*5F
2025-07-14T13:29:48.2981272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.91,N,18.35,K*5F
2025-07-14T13:29:49.2988302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T13:29:50.2979470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T13:29:51.3079463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T13:29:52.3086619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.93,N,18.39,K*51
2025-07-14T13:29:53.3089053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.93,N,18.39,K*51
2025-07-14T13:29:54.3085592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:29:55.3083150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:29:56.3086366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:29:57.3087006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:29:58.3201305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.94,N,18.41,K*59
2025-07-14T13:29:59.3185852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T13:30:00.3184687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T13:30:01.3187179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T13:30:02.3185889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.93,N,18.39,K*5F
2025-07-14T13:30:03.3184834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T13:30:04.3185236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.92,N,18.37,K*55
2025-07-14T13:30:05.3287395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T13:30:06.3281124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.91,N,18.35,K*51
2025-07-14T13:30:07.3282355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.91,N,18.35,K*51
2025-07-14T13:30:08.3287105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T13:30:09.3285491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.90,N,18.33,K*51
2025-07-14T13:30:10.3283486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.89,N,18.32,K*59
2025-07-14T13:30:11.3286042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.89,N,18.32,K*59
2025-07-14T13:30:12.3380757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T13:30:13.3380527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.88,N,18.30,K*5A
2025-07-14T13:30:14.3387963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T13:30:15.3389039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.86,N,18.26,K*5A
2025-07-14T13:30:16.3385595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.86,N,18.26,K*5B
2025-07-14T13:30:17.3388731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.85,N,18.24,K*54
2025-07-14T13:30:18.3479420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.85,N,18.24,K*52
2025-07-14T13:30:19.3484450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.84,N,18.22,K*53
2025-07-14T13:30:20.3485327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.84,N,18.22,K*53
2025-07-14T13:30:21.3480025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.84,N,18.22,K*54
2025-07-14T13:30:22.3489000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.84,N,18.22,K*55
2025-07-14T13:30:23.3480042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.83,N,18.21,K*56
2025-07-14T13:30:24.3486539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.83,N,18.21,K*59
2025-07-14T13:30:25.3581654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.83,N,18.21,K*56
2025-07-14T13:30:26.3586872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.83,N,18.21,K*57
2025-07-14T13:30:27.3588982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.83,N,18.21,K*59
2025-07-14T13:30:28.3630042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.83,N,18.21,K*5B
2025-07-14T13:30:29.3583426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.83,N,18.21,K*59
2025-07-14T13:30:30.3589493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.83,N,18.21,K*59
2025-07-14T13:30:31.3582368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.84,N,18.22,K*5F
2025-07-14T13:30:32.3588442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.84,N,18.22,K*5F
2025-07-14T13:30:33.3688726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.84,N,18.22,K*5D
2025-07-14T13:30:34.3682683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.84,N,18.22,K*5D
2025-07-14T13:30:35.3679975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.85,N,18.24,K*58
2025-07-14T13:30:36.3685099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.85,N,18.24,K*59
2025-07-14T13:30:37.3687113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.85,N,18.24,K*5E
2025-07-14T13:30:38.3681610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.86,N,18.26,K*5F
2025-07-14T13:30:39.3786216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.86,N,18.26,K*5E
2025-07-14T13:30:40.3782093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.86,N,18.26,K*5D
2025-07-14T13:30:41.3784976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.86,N,18.26,K*5F
2025-07-14T13:30:42.3790784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.86,N,18.26,K*58
2025-07-14T13:30:43.3779555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.86,N,18.26,K*5E
2025-07-14T13:30:44.3787996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.86,N,18.26,K*5E
2025-07-14T13:30:45.3789306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.86,N,18.26,K*5E
2025-07-14T13:30:46.3885732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.86,N,18.26,K*5D
2025-07-14T13:30:47.3886391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.86,N,18.26,K*5D
2025-07-14T13:30:48.3886428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.86,N,18.26,K*5E
2025-07-14T13:30:49.3888653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.86,N,18.26,K*5F
2025-07-14T13:30:50.3888464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.86,N,18.26,K*5E
2025-07-14T13:30:51.3882810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.86,N,18.26,K*5C
2025-07-14T13:30:52.3887899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.87,N,18.28,K*53
2025-07-14T13:30:53.3986936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.87,N,18.28,K*50
2025-07-14T13:30:54.3988189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.87,N,18.28,K*56
2025-07-14T13:30:55.3984744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.87,N,18.28,K*54
2025-07-14T13:30:56.3987011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.88,N,18.30,K*52
2025-07-14T13:30:57.3988751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.88,N,18.30,K*53
2025-07-14T13:30:58.3990129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.89,N,18.32,K*53
2025-07-14T13:30:59.4079993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.89,N,18.32,K*53
2025-07-14T13:31:00.4086113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.89,N,18.32,K*55
2025-07-14T13:31:01.4086764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.90,N,18.33,K*57
2025-07-14T13:31:02.4081998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,9.90,N,18.33,K*59
2025-07-14T13:31:03.4083530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.90,N,18.33,K*57
2025-07-14T13:31:04.4088758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.90,N,18.33,K*5E
2025-07-14T13:31:05.4079288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.91,N,18.35,K*59
2025-07-14T13:31:06.4186239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.91,N,18.35,K*5C
2025-07-14T13:31:07.4187860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.91,N,18.35,K*5D
2025-07-14T13:31:08.4185687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.90,N,18.33,K*59
2025-07-14T13:31:09.4188110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.90,N,18.33,K*59
2025-07-14T13:31:10.4184002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.90,N,18.33,K*5A
2025-07-14T13:31:11.4185143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.89,N,18.32,K*52
2025-07-14T13:31:12.4183641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.89,N,18.32,K*54
2025-07-14T13:31:13.4282840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.89,N,18.32,K*55
2025-07-14T13:31:14.4285173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.88,N,18.30,K*50
2025-07-14T13:31:15.4282525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.88,N,18.30,K*53
2025-07-14T13:31:16.4285221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.87,N,18.28,K*54
2025-07-14T13:31:17.4282097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.87,N,18.28,K*5C
2025-07-14T13:31:18.4285568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:31:19.4381864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.86,N,18.26,K*5A
2025-07-14T13:31:20.4388427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.86,N,18.26,K*54
2025-07-14T13:31:21.4387699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.85,N,18.24,K*55
2025-07-14T13:31:22.4384155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.85,N,18.24,K*5B
2025-07-14T13:31:23.4386931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.85,N,18.24,K*59
2025-07-14T13:31:24.4382887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.84,N,18.22,K*5C
2025-07-14T13:31:25.4382639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.84,N,18.22,K*5D
2025-07-14T13:31:26.4388867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.83,N,18.21,K*5A
2025-07-14T13:31:27.4479100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.83,N,18.21,K*5A
2025-07-14T13:31:28.4481757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.82,N,18.19,K*52
2025-07-14T13:31:29.4485822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.82,N,18.19,K*5C
2025-07-14T13:31:30.4484289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.81,N,18.17,K*51
2025-07-14T13:31:31.4490001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.80,N,18.15,K*5D
2025-07-14T13:31:32.4481419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.79,N,18.13,K*52
2025-07-14T13:31:33.4582870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.78,N,18.11,K*57
2025-07-14T13:31:34.4585788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.77,N,18.09,K*53
2025-07-14T13:31:35.4587256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.76,N,18.08,K*52
2025-07-14T13:31:36.4582579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.75,N,18.06,K*5F
2025-07-14T13:31:37.4588679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T13:31:38.4585137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T13:31:39.4585771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.72,N,18.00,K*58
2025-07-14T13:31:40.4681817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.71,N,17.98,K*53
2025-07-14T13:31:41.4686119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.70,N,17.96,K*5E
2025-07-14T13:31:42.4694222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.70,N,17.96,K*5D
2025-07-14T13:31:43.4757237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.69,N,17.95,K*5C
2025-07-14T13:31:44.4684168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T13:31:45.4686503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.68,N,17.93,K*55
2025-07-14T13:31:46.4780834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.67,N,17.91,K*59
2025-07-14T13:31:47.4786451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.66,N,17.89,K*51
2025-07-14T13:31:48.4787073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.65,N,17.87,K*52
2025-07-14T13:31:49.4782131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.64,N,17.85,K*5F
2025-07-14T13:31:50.4782051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.63,N,17.83,K*5B
2025-07-14T13:31:51.4780595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.62,N,17.82,K*5A
2025-07-14T13:31:52.4787771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.62,N,17.82,K*5B
2025-07-14T13:31:53.4957667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.61,N,17.80,K*5F
2025-07-14T13:31:54.4884366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.60,N,17.78,K*56
2025-07-14T13:31:55.4883060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.59,N,17.76,K*52
2025-07-14T13:31:56.4890833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.58,N,17.74,K*50
2025-07-14T13:31:57.4885558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.57,N,17.72,K*50
2025-07-14T13:31:58.4884045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.57,N,17.72,K*50
2025-07-14T13:31:59.4885412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.57,N,17.72,K*59
2025-07-14T13:32:00.4982261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.57,N,17.72,K*56
2025-07-14T13:32:01.4989061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.57,N,17.72,K*59
2025-07-14T13:32:02.4985748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.57,N,17.72,K*58
2025-07-14T13:32:03.5054646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.58,N,17.74,K*59
2025-07-14T13:32:04.4981941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:32:05.4985663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.58,N,17.74,K*5A
2025-07-14T13:32:06.4985228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.58,N,17.74,K*5A
2025-07-14T13:32:07.5081908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.58,N,17.74,K*5A
2025-07-14T13:32:08.5089951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:32:09.5081254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.57,N,17.72,K*53
2025-07-14T13:32:10.5084738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.57,N,17.72,K*51
2025-07-14T13:32:11.5085345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.56,N,17.71,K*52
2025-07-14T13:32:12.5079698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.55,N,17.69,K*59
2025-07-14T13:32:13.5184482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.54,N,17.67,K*54
2025-07-14T13:32:14.5182028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.53,N,17.65,K*56
2025-07-14T13:32:15.5187747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.53,N,17.65,K*57
2025-07-14T13:32:16.5187570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.52,N,17.63,K*53
2025-07-14T13:32:17.5183349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T13:32:18.5184546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.51,N,17.61,K*57
2025-07-14T13:32:19.5182501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.51,N,17.61,K*57
2025-07-14T13:32:20.5239159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.51,N,17.61,K*57
2025-07-14T13:32:21.5284947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.51,N,17.61,K*56
2025-07-14T13:32:22.5285977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.51,N,17.61,K*55
2025-07-14T13:32:23.5284625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.51,N,17.61,K*55
2025-07-14T13:32:24.5283250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.51,N,17.61,K*56
2025-07-14T13:32:25.5280340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.51,N,17.61,K*53
2025-07-14T13:32:26.5284987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:32:27.5464432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.52,N,17.63,K*57
2025-07-14T13:32:28.5382519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.52,N,17.63,K*57
2025-07-14T13:32:29.5383310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.52,N,17.63,K*5F
2025-07-14T13:32:30.5379853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.53,N,17.65,K*58
2025-07-14T13:32:31.5383575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.53,N,17.65,K*59
2025-07-14T13:32:32.5380446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.53,N,17.65,K*58
2025-07-14T13:32:33.5385646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.54,N,17.67,K*55
2025-07-14T13:32:34.5480147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.54,N,17.67,K*5D
2025-07-14T13:32:35.5488366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T13:32:36.5484731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.54,N,17.67,K*55
2025-07-14T13:32:37.5488313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.54,N,17.67,K*55
2025-07-14T13:32:38.5483859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.54,N,17.67,K*53
2025-07-14T13:32:39.5484897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.54,N,17.67,K*50
2025-07-14T13:32:40.5581851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T13:32:41.5579924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.54,N,17.67,K*55
2025-07-14T13:32:42.5583259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.54,N,17.67,K*5D
2025-07-14T13:32:43.5584318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.54,N,17.67,K*52
2025-07-14T13:32:44.5588781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.54,N,17.67,K*52
2025-07-14T13:32:45.5585792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.54,N,17.67,K*51
2025-07-14T13:32:46.5587614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.54,N,17.67,K*57
2025-07-14T13:32:47.5680085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:32:48.5688118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.53,N,17.65,K*5B
2025-07-14T13:32:49.5680960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.53,N,17.65,K*51
2025-07-14T13:32:50.5682280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.53,N,17.65,K*55
2025-07-14T13:32:51.5683642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.53,N,17.65,K*56
2025-07-14T13:32:52.5688197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.53,N,17.65,K*54
2025-07-14T13:32:53.5679770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.53,N,17.65,K*52
2025-07-14T13:32:54.5782418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.53,N,17.65,K*52
2025-07-14T13:32:55.5782710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:32:56.5787175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:32:57.5786124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.53,N,17.65,K*5B
2025-07-14T13:32:58.5782115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.53,N,17.65,K*55
2025-07-14T13:32:59.5782621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.53,N,17.65,K*5A
2025-07-14T13:33:00.5783866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:33:01.5879684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.53,N,17.65,K*52
2025-07-14T13:33:02.5883831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.53,N,17.65,K*55
2025-07-14T13:33:03.5885997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.53,N,17.65,K*55
2025-07-14T13:33:04.5882246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.53,N,17.65,K*57
2025-07-14T13:33:05.5882719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.53,N,17.65,K*54
2025-07-14T13:33:06.5889627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.53,N,17.65,K*57
2025-07-14T13:33:07.5979588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.53,N,17.65,K*56
2025-07-14T13:33:08.5986136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.53,N,17.65,K*56
2025-07-14T13:33:09.5983556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.54,N,17.67,K*53
2025-07-14T13:33:10.5982703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.54,N,17.67,K*5D
2025-07-14T13:33:11.5988763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T13:33:12.5985322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.55,N,17.69,K*5D
2025-07-14T13:33:13.5984939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.55,N,17.69,K*53
2025-07-14T13:33:14.5987228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.55,N,17.69,K*5B
2025-07-14T13:33:15.6086817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.56,N,17.71,K*52
2025-07-14T13:33:16.6090338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.56,N,17.71,K*50
2025-07-14T13:33:17.6079438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.56,N,17.71,K*50
2025-07-14T13:33:18.6084080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.57,N,17.72,K*53
2025-07-14T13:33:19.6088214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.57,N,17.72,K*52
2025-07-14T13:33:20.6083521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.57,N,17.72,K*5B
2025-07-14T13:33:21.6189032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.57,N,17.72,K*54
2025-07-14T13:33:22.6183537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.57,N,17.72,K*5B
2025-07-14T13:33:23.6214021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.56,N,17.71,K*59
2025-07-14T13:33:24.6181561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.56,N,17.71,K*59
2025-07-14T13:33:25.6183926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.56,N,17.71,K*58
2025-07-14T13:33:26.6179299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.56,N,17.71,K*51
2025-07-14T13:33:27.6182286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.55,N,17.69,K*59
2025-07-14T13:33:28.6283433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.55,N,17.69,K*58
2025-07-14T13:33:29.6282065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.55,N,17.69,K*5B
2025-07-14T13:33:30.6281651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.55,N,17.69,K*5B
2025-07-14T13:33:31.6284972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.54,N,17.67,K*56
2025-07-14T13:33:32.6287842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.54,N,17.67,K*57
2025-07-14T13:33:33.6280745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T13:33:34.6287047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.53,N,17.65,K*56
2025-07-14T13:33:35.6388656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.53,N,17.65,K*51
2025-07-14T13:33:36.6383660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.52,N,17.63,K*57
2025-07-14T13:33:37.6385089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.52,N,17.63,K*5F
2025-07-14T13:33:38.6380028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.52,N,17.63,K*57
2025-07-14T13:33:39.6386587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:33:40.6381048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.51,N,17.61,K*50
2025-07-14T13:33:41.6485053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.51,N,17.61,K*50
2025-07-14T13:33:42.6486009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.51,N,17.61,K*53
2025-07-14T13:33:43.6488038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.50,N,17.59,K*58
2025-07-14T13:33:44.6479847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:33:45.6481894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:33:46.6482034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:33:47.6484878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.49,N,17.58,K*51
2025-07-14T13:33:48.6582721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.49,N,17.58,K*53
2025-07-14T13:33:49.6581281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:33:50.6580989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.49,N,17.58,K*5C
2025-07-14T13:33:51.6582438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:33:52.6588896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.49,N,17.58,K*52
2025-07-14T13:33:53.6584981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.49,N,17.58,K*50
2025-07-14T13:33:54.6585790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.49,N,17.58,K*50
2025-07-14T13:33:55.6683853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.49,N,17.58,K*56
2025-07-14T13:33:56.6690028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.49,N,17.58,K*55
2025-07-14T13:33:57.6686008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.50,N,17.59,K*5D
2025-07-14T13:33:58.6681114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:33:59.6684117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:34:00.6689319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.51,N,17.61,K*55
2025-07-14T13:34:01.6780692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.52,N,17.63,K*55
2025-07-14T13:34:02.6785461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.52,N,17.63,K*55
2025-07-14T13:34:03.6788658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.53,N,17.65,K*51
2025-07-14T13:34:04.6795705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T13:34:05.6785984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.54,N,17.67,K*51
2025-07-14T13:34:06.6782977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.55,N,17.69,K*5F
2025-07-14T13:34:07.6787692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.55,N,17.69,K*59
2025-07-14T13:34:08.6883074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.55,N,17.69,K*5A
2025-07-14T13:34:09.6884820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.56,N,17.71,K*52
2025-07-14T13:34:10.6882994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.56,N,17.71,K*55
2025-07-14T13:34:11.6883555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.57,N,17.72,K*57
2025-07-14T13:34:12.6886978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.57,N,17.72,K*55
2025-07-14T13:34:13.6887301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:34:14.6885362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.59,N,17.76,K*5A
2025-07-14T13:34:15.6985347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.59,N,17.76,K*52
2025-07-14T13:34:16.6983230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.60,N,17.78,K*56
2025-07-14T13:34:17.6981725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.60,N,17.78,K*57
2025-07-14T13:34:18.6987796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T13:34:19.6989244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T13:34:20.6985834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.61,N,17.80,K*51
2025-07-14T13:34:21.6983252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.61,N,17.80,K*58
2025-07-14T13:34:22.7088694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.61,N,17.80,K*5D
2025-07-14T13:34:23.7087774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.61,N,17.80,K*5E
2025-07-14T13:34:24.7082956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T13:34:25.7086092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.59,N,17.76,K*58
2025-07-14T13:34:26.7084066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.59,N,17.76,K*5B
2025-07-14T13:34:27.7087001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.58,N,17.74,K*59
2025-07-14T13:34:28.7182749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.57,N,17.72,K*50
2025-07-14T13:34:29.7183597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.56,N,17.71,K*52
2025-07-14T13:34:30.7189701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.54,N,17.67,K*50
2025-07-14T13:34:31.7181534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.53,N,17.65,K*54
2025-07-14T13:34:32.7186735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.52,N,17.63,K*50
2025-07-14T13:34:33.7185913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.51,N,17.61,K*50
2025-07-14T13:34:34.7183595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:34:35.7285940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.50,N,17.59,K*5A
2025-07-14T13:34:36.7286803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.50,N,17.59,K*55
2025-07-14T13:34:37.7284186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:34:38.7287280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.49,N,17.58,K*52
2025-07-14T13:34:39.7288694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.49,N,17.58,K*57
2025-07-14T13:34:40.7283963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.49,N,17.58,K*51
2025-07-14T13:34:41.7288028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.49,N,17.58,K*52
2025-07-14T13:34:42.7388892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.50,N,17.59,K*59
2025-07-14T13:34:43.7388611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:34:44.7380427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.51,N,17.61,K*51
2025-07-14T13:34:45.7383894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.51,N,17.61,K*56
2025-07-14T13:34:46.7385811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.51,N,17.61,K*57
2025-07-14T13:34:47.7387410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.52,N,17.63,K*5F
2025-07-14T13:34:48.7390014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.52,N,17.63,K*50
2025-07-14T13:34:49.7466634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.53,N,17.65,K*55
2025-07-14T13:34:50.7487189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.53,N,17.65,K*55
2025-07-14T13:34:51.7487760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.53,N,17.65,K*57
2025-07-14T13:34:52.7483445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.53,N,17.65,K*57
2025-07-14T13:34:53.7488240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.53,N,17.65,K*54
2025-07-14T13:34:54.7489018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.53,N,17.65,K*54
2025-07-14T13:34:55.7580644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.53,N,17.65,K*57
2025-07-14T13:34:56.7587745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.53,N,17.65,K*57
2025-07-14T13:34:57.7581462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.53,N,17.65,K*54
2025-07-14T13:34:58.7587244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:34:59.7586701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:35:00.7584331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.53,N,17.65,K*55
2025-07-14T13:35:01.7584206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.52,N,17.63,K*53
2025-07-14T13:35:02.7681621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.52,N,17.63,K*53
2025-07-14T13:35:03.7682783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.52,N,17.63,K*53
2025-07-14T13:35:04.7680196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.51,N,17.61,K*51
2025-07-14T13:35:05.7684796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.51,N,17.61,K*50
2025-07-14T13:35:06.7686968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:35:07.7696969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.50,N,17.59,K*55
2025-07-14T13:35:08.7683863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:35:09.7787891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.50,N,17.59,K*55
2025-07-14T13:35:10.7788657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.50,N,17.59,K*5C
2025-07-14T13:35:11.7780797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:35:12.7783973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:35:13.7785980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:35:14.7784578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.51,N,17.61,K*5E
2025-07-14T13:35:15.7785647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.51,N,17.61,K*5E
2025-07-14T13:35:16.7887232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:35:17.7884002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.51,N,17.61,K*50
2025-07-14T13:35:18.7884796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.51,N,17.61,K*50
2025-07-14T13:35:19.7883506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.52,N,17.63,K*50
2025-07-14T13:35:20.7885345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.52,N,17.63,K*50
2025-07-14T13:35:21.7883727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.52,N,17.63,K*50
2025-07-14T13:35:22.7889106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.52,N,17.63,K*55
2025-07-14T13:35:23.7985611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.51,N,17.61,K*55
2025-07-14T13:35:24.7982448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.51,N,17.61,K*53
2025-07-14T13:35:25.7988139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.51,N,17.61,K*53
2025-07-14T13:35:26.7985193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.50,N,17.59,K*59
2025-07-14T13:35:27.7986269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.49,N,17.58,K*51
2025-07-14T13:35:28.7982388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:35:29.7985331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.47,N,17.54,K*55
2025-07-14T13:35:30.8080358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.46,N,17.52,K*53
2025-07-14T13:35:31.8084356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.45,N,17.50,K*54
2025-07-14T13:35:32.8079459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.44,N,17.48,K*5E
2025-07-14T13:35:33.8081254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.43,N,17.46,K*54
2025-07-14T13:35:34.8081700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.42,N,17.45,K*52
2025-07-14T13:35:35.8089979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.41,N,17.43,K*56
2025-07-14T13:35:36.8182023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.41,N,17.43,K*55
2025-07-14T13:35:37.8182632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.40,N,17.41,K*56
2025-07-14T13:35:38.8186573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.40,N,17.41,K*55
2025-07-14T13:35:39.8187806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.39,N,17.39,K*5E
2025-07-14T13:35:40.8178937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.39,N,17.39,K*55
2025-07-14T13:35:41.8188244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.39,N,17.39,K*50
2025-07-14T13:35:42.8183163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.39,N,17.39,K*52
2025-07-14T13:35:43.8286610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.40,N,17.41,K*50
2025-07-14T13:35:44.8284273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.40,N,17.41,K*51
2025-07-14T13:35:45.8281617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.41,N,17.43,K*57
2025-07-14T13:35:46.8287529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.41,N,17.43,K*5C
2025-07-14T13:35:47.8281619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.42,N,17.45,K*53
2025-07-14T13:35:48.8281142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.43,N,17.46,K*53
2025-07-14T13:35:49.8284159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.43,N,17.46,K*55
2025-07-14T13:35:50.8388464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.44,N,17.48,K*5C
2025-07-14T13:35:51.8379347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:35:52.8385296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.45,N,17.50,K*53
2025-07-14T13:35:53.8380557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.45,N,17.50,K*56
2025-07-14T13:35:54.8381878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.46,N,17.52,K*59
2025-07-14T13:35:55.8385752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.46,N,17.52,K*56
2025-07-14T13:35:56.8480206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.46,N,17.52,K*54
2025-07-14T13:35:57.8483441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.46,N,17.52,K*54
2025-07-14T13:35:58.8489188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.46,N,17.52,K*54
2025-07-14T13:35:59.8482098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.46,N,17.52,K*54
2025-07-14T13:36:00.8489858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.46,N,17.52,K*55
2025-07-14T13:36:01.8487485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.46,N,17.52,K*55
2025-07-14T13:36:02.8483255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.46,N,17.52,K*54
2025-07-14T13:36:03.8582394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.46,N,17.52,K*56
2025-07-14T13:36:04.8589372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.47,N,17.54,K*51
2025-07-14T13:36:05.8586470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.47,N,17.54,K*55
2025-07-14T13:36:06.8587738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.47,N,17.54,K*54
2025-07-14T13:36:07.8581324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:36:08.8588712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:36:09.8588246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:36:10.8679922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.49,N,17.58,K*56
2025-07-14T13:36:11.8681830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.49,N,17.58,K*55
2025-07-14T13:36:12.8685064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.49,N,17.58,K*56
2025-07-14T13:36:13.8688725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.49,N,17.58,K*54
2025-07-14T13:36:14.8687592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.49,N,17.58,K*5E
2025-07-14T13:36:15.8686734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.49,N,17.58,K*55
2025-07-14T13:36:16.8789509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:36:17.8784210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:36:18.8789829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:36:19.8782592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.47,N,17.54,K*54
2025-07-14T13:36:20.8786009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.47,N,17.54,K*57
2025-07-14T13:36:21.8787693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.46,N,17.52,K*50
2025-07-14T13:36:22.8788325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.46,N,17.52,K*50
2025-07-14T13:36:23.8880339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.46,N,17.52,K*51
2025-07-14T13:36:24.8886368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.46,N,17.52,K*51
2025-07-14T13:36:25.8889322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.47,N,17.54,K*54
2025-07-14T13:36:26.8884342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.47,N,17.54,K*50
2025-07-14T13:36:27.8887403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:36:28.8889304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.49,N,17.58,K*57
2025-07-14T13:36:29.8882592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.50,N,17.59,K*5E
2025-07-14T13:36:30.8987189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.51,N,17.61,K*52
2025-07-14T13:36:31.8981681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.52,N,17.63,K*52
2025-07-14T13:36:32.8988924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:36:33.8985961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:36:34.8986353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.54,N,17.67,K*56
2025-07-14T13:36:35.8983291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.54,N,17.67,K*50
2025-07-14T13:36:36.8988953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.54,N,17.67,K*51
2025-07-14T13:36:37.9085820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.54,N,17.67,K*51
2025-07-14T13:36:38.9081580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.54,N,17.67,K*53
2025-07-14T13:36:39.9081706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T13:36:40.9088700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.53,N,17.65,K*58
2025-07-14T13:36:41.9081372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.52,N,17.63,K*57
2025-07-14T13:36:42.9089794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.51,N,17.61,K*56
2025-07-14T13:36:43.9087311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:36:44.9188438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:36:45.9185193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.49,N,17.58,K*55
2025-07-14T13:36:46.9188400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.48,N,17.56,K*5B
2025-07-14T13:36:47.9189573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.47,N,17.54,K*57
2025-07-14T13:36:48.9186593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T13:36:49.9180389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.47,N,17.54,K*57
2025-07-14T13:36:50.9186965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.47,N,17.54,K*54
2025-07-14T13:36:51.9287729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T13:36:52.9284004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.47,N,17.54,K*53
2025-07-14T13:36:53.9287130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.47,N,17.54,K*53
2025-07-14T13:36:54.9281549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.47,N,17.54,K*51
2025-07-14T13:36:55.9282641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.47,N,17.54,K*5E
2025-07-14T13:36:56.9289322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.47,N,17.54,K*57
2025-07-14T13:36:57.9390004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.47,N,17.54,K*57
2025-07-14T13:36:58.9401399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.48,N,17.56,K*5A
2025-07-14T13:36:59.9385512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.48,N,17.56,K*5B
2025-07-14T13:37:00.9379912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.48,N,17.56,K*58
2025-07-14T13:37:01.9381683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.48,N,17.56,K*58
2025-07-14T13:37:02.9379902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.48,N,17.56,K*5B
2025-07-14T13:37:03.9381768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.48,N,17.56,K*5E
2025-07-14T13:37:04.9483341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.48,N,17.56,K*5E
2025-07-14T13:37:05.9479854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.48,N,17.56,K*59
2025-07-14T13:37:06.9482608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.49,N,17.58,K*51
2025-07-14T13:37:07.9483344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.49,N,17.58,K*50
2025-07-14T13:37:08.9487011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:37:09.9479396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.49,N,17.58,K*56
2025-07-14T13:37:10.9485981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:37:11.9587008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:37:12.9582109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.49,N,17.58,K*5C
2025-07-14T13:37:13.9580896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:37:14.9589788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.49,N,17.58,K*53
2025-07-14T13:37:15.9587352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:37:16.9583051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:37:17.9682372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:37:18.9682417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:37:19.9688765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.48,N,17.56,K*5D
2025-07-14T13:37:20.9681795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.47,N,17.54,K*5F
2025-07-14T13:37:21.9682981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.47,N,17.54,K*50
2025-07-14T13:37:22.9689062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.47,N,17.54,K*52
2025-07-14T13:37:23.9681483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.47,N,17.54,K*52
2025-07-14T13:37:24.9832797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.47,N,17.54,K*54
2025-07-14T13:37:25.9788819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.47,N,17.54,K*55
2025-07-14T13:37:26.9779848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.47,N,17.54,K*56
2025-07-14T13:37:27.9787212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.47,N,17.54,K*56
2025-07-14T13:37:28.9788326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.47,N,17.54,K*56
2025-07-14T13:37:29.9787453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.47,N,17.54,K*57
2025-07-14T13:37:30.9784555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.47,N,17.54,K*57
2025-07-14T13:37:31.9887927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.47,N,17.54,K*57
2025-07-14T13:37:32.9881666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T13:37:33.9887372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.47,N,17.54,K*5E
2025-07-14T13:37:34.9890311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.47,N,17.54,K*50
2025-07-14T13:37:35.9883394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.47,N,17.54,K*52
2025-07-14T13:37:36.9882425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.47,N,17.54,K*54
2025-07-14T13:37:37.9886186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:37:38.9988191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.48,N,17.56,K*59
2025-07-14T13:37:39.9984498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.48,N,17.56,K*51
2025-07-14T13:37:40.9985250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.48,N,17.56,K*51
2025-07-14T13:37:41.9983453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.47,N,17.54,K*54
2025-07-14T13:37:42.9983395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.47,N,17.54,K*55
2025-07-14T13:37:43.9979513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:37:45.0081671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:37:46.0090797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.48,N,17.56,K*59
2025-07-14T13:37:47.0081383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.48,N,17.56,K*5A
2025-07-14T13:37:48.0088836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.48,N,17.56,K*5B
2025-07-14T13:37:49.0079864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.49,N,17.58,K*54
2025-07-14T13:37:50.0082404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.49,N,17.58,K*5E
2025-07-14T13:37:51.0088751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.50,N,17.59,K*5D
2025-07-14T13:37:52.0184940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.50,N,17.59,K*5D
2025-07-14T13:37:53.0186649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.50,N,17.59,K*5E
2025-07-14T13:37:54.0184090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.51,N,17.61,K*53
2025-07-14T13:37:55.0184291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.52,N,17.63,K*54
2025-07-14T13:37:56.0184784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.53,N,17.65,K*52
2025-07-14T13:37:57.0183988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.53,N,17.65,K*52
2025-07-14T13:37:58.0184502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.54,N,17.67,K*50
2025-07-14T13:37:59.0280176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.55,N,17.69,K*5E
2025-07-14T13:38:00.0285767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.55,N,17.69,K*5F
2025-07-14T13:38:01.0288197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.55,N,17.69,K*5A
2025-07-14T13:38:02.0283061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.55,N,17.69,K*5B
2025-07-14T13:38:03.0283694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.56,N,17.71,K*53
2025-07-14T13:38:04.0281524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.56,N,17.71,K*57
2025-07-14T13:38:05.0282465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.56,N,17.71,K*55
2025-07-14T13:38:06.0388178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.56,N,17.71,K*51
2025-07-14T13:38:07.0380664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.56,N,17.71,K*5B
2025-07-14T13:38:08.0387019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.56,N,17.71,K*51
2025-07-14T13:38:09.0385179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.56,N,17.71,K*50
2025-07-14T13:38:10.0381530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.56,N,17.71,K*51
2025-07-14T13:38:11.0388848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.55,N,17.69,K*51
2025-07-14T13:38:12.0420129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.55,N,17.69,K*51
2025-07-14T13:38:13.0545899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.55,N,17.69,K*51
2025-07-14T13:38:14.0483738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.55,N,17.69,K*51
2025-07-14T13:38:15.0487778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.55,N,17.69,K*50
2025-07-14T13:38:16.0482378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.55,N,17.69,K*5E
2025-07-14T13:38:17.0488029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.55,N,17.69,K*5E
2025-07-14T13:38:18.0490036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T13:38:19.0580983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.55,N,17.69,K*50
2025-07-14T13:38:20.0587165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.55,N,17.69,K*50
2025-07-14T13:38:21.0588798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.55,N,17.69,K*50
2025-07-14T13:38:22.0545050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.56,N,17.71,K*54
2025-07-14T13:38:23.0586050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.56,N,17.71,K*54
2025-07-14T13:38:24.0582639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.57,N,17.72,K*59
2025-07-14T13:38:25.0579537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.57,N,17.72,K*53
2025-07-14T13:38:26.0685940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.57,N,17.72,K*59
2025-07-14T13:38:27.0687942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.57,N,17.72,K*58
2025-07-14T13:38:28.0683601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.58,N,17.74,K*51
2025-07-14T13:38:29.0685268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T13:38:30.0680667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:38:31.0689660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:38:32.0683623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:38:33.0811643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:38:34.0783116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T13:38:35.0779984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.58,N,17.74,K*5A
2025-07-14T13:38:36.0785722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:38:37.0788727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.59,N,17.76,K*58
2025-07-14T13:38:38.0786699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.59,N,17.76,K*53
2025-07-14T13:38:39.0784548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.59,N,17.76,K*5D
2025-07-14T13:38:40.0881877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.59,N,17.76,K*52
2025-07-14T13:38:41.0880415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.60,N,17.78,K*59
2025-07-14T13:38:42.0885023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.60,N,17.78,K*5A
2025-07-14T13:38:43.0885369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:38:44.0880485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.61,N,17.80,K*5C
2025-07-14T13:38:45.0883371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T13:38:46.0986072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.61,N,17.80,K*50
2025-07-14T13:38:47.0985584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.61,N,17.80,K*51
2025-07-14T13:38:48.0989639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.61,N,17.80,K*51
2025-07-14T13:38:49.0979545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.61,N,17.80,K*51
2025-07-14T13:38:50.0988551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.61,N,17.80,K*51
2025-07-14T13:38:51.0980300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.61,N,17.80,K*5B
2025-07-14T13:38:52.0985990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.61,N,17.80,K*51
2025-07-14T13:38:53.1088275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.61,N,17.80,K*50
2025-07-14T13:38:54.1085972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.60,N,17.78,K*57
2025-07-14T13:38:55.1079969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.60,N,17.78,K*5D
2025-07-14T13:38:56.1082600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.60,N,17.78,K*5D
2025-07-14T13:38:57.1087739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.60,N,17.78,K*57
2025-07-14T13:38:58.1088210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:38:59.1124080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:39:00.1183961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.60,N,17.78,K*59
2025-07-14T13:39:01.1188749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.60,N,17.78,K*59
2025-07-14T13:39:02.1183781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.60,N,17.78,K*59
2025-07-14T13:39:03.1184921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:39:04.1184739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:39:05.1187384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.60,N,17.78,K*59
2025-07-14T13:39:06.1280809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:39:07.1282322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.60,N,17.78,K*57
2025-07-14T13:39:08.1287740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.60,N,17.78,K*5D
2025-07-14T13:39:09.1289698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:39:10.1282744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.59,N,17.76,K*5B
2025-07-14T13:39:11.1280701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.59,N,17.76,K*5A
2025-07-14T13:39:12.1287755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.59,N,17.76,K*5B
2025-07-14T13:39:13.1389232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:39:14.1385350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.57,N,17.72,K*50
2025-07-14T13:39:15.1388072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.56,N,17.71,K*55
2025-07-14T13:39:16.1382885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.55,N,17.69,K*5F
2025-07-14T13:39:17.1383655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.54,N,17.67,K*56
2025-07-14T13:39:18.1382633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:39:19.1383203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.53,N,17.65,K*51
2025-07-14T13:39:20.1486776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.52,N,17.63,K*5D
2025-07-14T13:39:21.1487534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.51,N,17.61,K*5C
2025-07-14T13:39:22.1487419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.50,N,17.59,K*58
2025-07-14T13:39:23.1488197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.49,N,17.58,K*51
2025-07-14T13:39:24.1484828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.49,N,17.58,K*5E
2025-07-14T13:39:25.1488375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.49,N,17.58,K*5F
2025-07-14T13:39:26.1484531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.48,N,17.56,K*5E
2025-07-14T13:39:27.1586613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.48,N,17.56,K*5E
2025-07-14T13:39:28.1583973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.48,N,17.56,K*50
2025-07-14T13:39:29.1589841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:39:30.1588074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.48,N,17.56,K*5B
2025-07-14T13:39:31.1590829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.48,N,17.56,K*58
2025-07-14T13:39:32.1586649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.48,N,17.56,K*59
2025-07-14T13:39:33.1682854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.48,N,17.56,K*5A
2025-07-14T13:39:34.1683139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.48,N,17.56,K*5B
2025-07-14T13:39:35.1683504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.48,N,17.56,K*5D
2025-07-14T13:39:36.1688709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.48,N,17.56,K*5D
2025-07-14T13:39:37.1685592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:39:38.1682141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.47,N,17.54,K*50
2025-07-14T13:39:39.1684525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.47,N,17.54,K*51
2025-07-14T13:39:40.1788832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.47,N,17.54,K*56
2025-07-14T13:39:41.1781104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.47,N,17.54,K*56
2025-07-14T13:39:42.1787609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.46,N,17.52,K*50
2025-07-14T13:39:43.1788233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.46,N,17.52,K*52
2025-07-14T13:39:44.1783675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.46,N,17.52,K*53
2025-07-14T13:39:45.1788125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.46,N,17.52,K*53
2025-07-14T13:39:46.1788248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.46,N,17.52,K*50
2025-07-14T13:39:47.1889054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.46,N,17.52,K*56
2025-07-14T13:39:48.1885683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.47,N,17.54,K*50
2025-07-14T13:39:49.1887461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.47,N,17.54,K*53
2025-07-14T13:39:50.1908136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.47,N,17.54,K*53
2025-07-14T13:39:51.1885930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.47,N,17.54,K*50
2025-07-14T13:39:52.1880412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:39:53.1885132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:39:54.1979566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:39:55.1983248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.49,N,17.58,K*52
2025-07-14T13:39:56.1985997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.49,N,17.58,K*51
2025-07-14T13:39:57.1989151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.50,N,17.59,K*58
2025-07-14T13:39:58.1982506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.50,N,17.59,K*58
2025-07-14T13:39:59.1988597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.51,N,17.61,K*53
2025-07-14T13:40:00.1986792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.51,N,17.61,K*5C
2025-07-14T13:40:01.2086348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T13:40:02.2080248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.52,N,17.63,K*5D
2025-07-14T13:40:03.2084095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.52,N,17.63,K*5D
2025-07-14T13:40:04.2083528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T13:40:05.2084494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.52,N,17.63,K*5D
2025-07-14T13:40:06.2085322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.52,N,17.63,K*53
2025-07-14T13:40:07.2088604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.52,N,17.63,K*51
2025-07-14T13:40:08.2187720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.52,N,17.63,K*50
2025-07-14T13:40:09.2179919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.51,N,17.61,K*5D
2025-07-14T13:40:10.2186682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.50,N,17.59,K*56
2025-07-14T13:40:11.2184264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.50,N,17.59,K*56
2025-07-14T13:40:12.2181956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.49,N,17.58,K*54
2025-07-14T13:40:13.2185705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:40:14.2288685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.47,N,17.54,K*53
2025-07-14T13:40:15.2280058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.47,N,17.54,K*52
2025-07-14T13:40:16.2287159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.47,N,17.54,K*56
2025-07-14T13:40:17.2287926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.46,N,17.52,K*55
2025-07-14T13:40:18.2283444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.46,N,17.52,K*5A
2025-07-14T13:40:19.2283988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.46,N,17.52,K*5A
2025-07-14T13:40:20.2286782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.46,N,17.52,K*55
2025-07-14T13:40:21.2387189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.46,N,17.52,K*55
2025-07-14T13:40:22.2382978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.47,N,17.54,K*56
2025-07-14T13:40:23.2387791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.47,N,17.54,K*55
2025-07-14T13:40:24.2384492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.47,N,17.54,K*55
2025-07-14T13:40:25.2384880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.48,N,17.56,K*59
2025-07-14T13:40:26.2381391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.48,N,17.56,K*5A
2025-07-14T13:40:27.2383672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.48,N,17.56,K*5B
2025-07-14T13:40:28.2488754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.49,N,17.58,K*5E
2025-07-14T13:40:29.2490177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.49,N,17.58,K*5F
2025-07-14T13:40:30.2486109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.49,N,17.58,K*5F
2025-07-14T13:40:31.2482429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.49,N,17.58,K*54
2025-07-14T13:40:32.2483673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:40:33.2483524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.50,N,17.59,K*5E
2025-07-14T13:40:34.2488113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.51,N,17.61,K*52
2025-07-14T13:40:35.2579199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.51,N,17.61,K*52
2025-07-14T13:40:36.2586070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.51,N,17.61,K*53
2025-07-14T13:40:37.2588384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.52,N,17.63,K*55
2025-07-14T13:40:38.2583305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.52,N,17.63,K*56
2025-07-14T13:40:39.2583723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.52,N,17.63,K*57
2025-07-14T13:40:40.2584606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.52,N,17.63,K*54
2025-07-14T13:40:41.2686636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.52,N,17.63,K*57
2025-07-14T13:40:42.2679715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:40:43.2683630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:40:44.2688826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:40:45.2681652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:40:46.2686642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:40:47.2687661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.54,N,17.67,K*57
2025-07-14T13:40:48.2787156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.54,N,17.67,K*55
2025-07-14T13:40:49.2782303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.54,N,17.67,K*54
2025-07-14T13:40:50.2779074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.53,N,17.65,K*51
2025-07-14T13:40:51.2782836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.53,N,17.65,K*51
2025-07-14T13:40:52.2787725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:40:53.2788724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.52,N,17.63,K*55
2025-07-14T13:40:54.2823913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.52,N,17.63,K*54
2025-07-14T13:40:55.2883406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.51,N,17.61,K*57
2025-07-14T13:40:56.2883073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.50,N,17.59,K*5C
2025-07-14T13:40:57.2881340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.50,N,17.59,K*5C
2025-07-14T13:40:58.2888040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.49,N,17.58,K*55
2025-07-14T13:40:59.2883485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.48,N,17.56,K*58
2025-07-14T13:41:00.2890576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.48,N,17.56,K*59
2025-07-14T13:41:01.2983600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.47,N,17.54,K*54
2025-07-14T13:41:02.2988502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.47,N,17.54,K*55
2025-07-14T13:41:03.2985214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.46,N,17.52,K*54
2025-07-14T13:41:04.2980344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.46,N,17.52,K*54
2025-07-14T13:41:05.2983487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.46,N,17.52,K*54
2025-07-14T13:41:06.2988295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.47,N,17.54,K*53
2025-07-14T13:41:07.2979065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.47,N,17.54,K*51
2025-07-14T13:41:08.3081597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.47,N,17.54,K*5E
2025-07-14T13:41:09.3081210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:41:10.3087612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.48,N,17.56,K*5D
2025-07-14T13:41:11.3086499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.49,N,17.58,K*5C
2025-07-14T13:41:12.3080699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:41:13.3083937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.49,N,17.58,K*55
2025-07-14T13:41:14.3089339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.49,N,17.58,K*54
2025-07-14T13:41:15.3180203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.50,N,17.59,K*5C
2025-07-14T13:41:16.3185823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.50,N,17.59,K*5C
2025-07-14T13:41:17.3188628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.50,N,17.59,K*5E
2025-07-14T13:41:18.3183420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:41:19.3185328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.50,N,17.59,K*5C
2025-07-14T13:41:20.3216908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.50,N,17.59,K*55
2025-07-14T13:41:21.3184726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:41:22.3290325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.50,N,17.59,K*5C
2025-07-14T13:41:23.3286547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:41:24.3282996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:41:25.3284159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.50,N,17.59,K*54
2025-07-14T13:41:26.3279541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.51,N,17.61,K*50
2025-07-14T13:41:27.3281634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.51,N,17.61,K*50
2025-07-14T13:41:28.3287521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.51,N,17.61,K*50
2025-07-14T13:41:29.3387850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.52,N,17.63,K*50
2025-07-14T13:41:30.3385013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.53,N,17.65,K*57
2025-07-14T13:41:31.3383222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.53,N,17.65,K*57
2025-07-14T13:41:32.3384937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.54,N,17.67,K*51
2025-07-14T13:41:33.3386622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.55,N,17.69,K*5F
2025-07-14T13:41:34.3383233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.55,N,17.69,K*58
2025-07-14T13:41:35.3480837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.56,N,17.71,K*52
2025-07-14T13:41:36.3486901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.57,N,17.72,K*50
2025-07-14T13:41:37.3487193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.58,N,17.74,K*58
2025-07-14T13:41:38.3483071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.59,N,17.76,K*5B
2025-07-14T13:41:39.3484935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:41:40.3485510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.61,N,17.80,K*5D
2025-07-14T13:41:41.3486150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.62,N,17.82,K*5C
2025-07-14T13:41:42.3581318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.63,N,17.83,K*59
2025-07-14T13:41:43.3582644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.63,N,17.83,K*59
2025-07-14T13:41:44.3590004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.63,N,17.83,K*5E
2025-07-14T13:41:45.3580249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.64,N,17.85,K*5E
2025-07-14T13:41:46.3586003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.63,N,17.83,K*5E
2025-07-14T13:41:47.3586298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.63,N,17.83,K*5B
2025-07-14T13:41:48.3680981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.63,N,17.83,K*50
2025-07-14T13:41:49.3683623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.63,N,17.83,K*5B
2025-07-14T13:41:50.3689855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.62,N,17.82,K*59
2025-07-14T13:41:51.3681078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.61,N,17.80,K*59
2025-07-14T13:41:52.3686009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.61,N,17.80,K*59
2025-07-14T13:41:53.3688374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T13:41:54.3681141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.59,N,17.76,K*5D
2025-07-14T13:41:55.3783766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.59,N,17.76,K*5C
2025-07-14T13:41:56.3787144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.59,N,17.76,K*5C
2025-07-14T13:41:57.3788126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.58,N,17.74,K*5F
2025-07-14T13:41:58.3784738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:41:59.3786322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.59,N,17.76,K*51
2025-07-14T13:42:00.3789611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.59,N,17.76,K*5F
2025-07-14T13:42:01.3780279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.59,N,17.76,K*5F
2025-07-14T13:42:02.3884802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.60,N,17.78,K*5A
2025-07-14T13:42:03.3882315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.61,N,17.80,K*52
2025-07-14T13:42:04.3879167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.61,N,17.80,K*5B
2025-07-14T13:42:05.3881753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.61,N,17.80,K*58
2025-07-14T13:42:06.3886948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.62,N,17.82,K*5A
2025-07-14T13:42:07.3886155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.62,N,17.82,K*5F
2025-07-14T13:42:08.3889432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.62,N,17.82,K*5E
2025-07-14T13:42:09.3983406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.61,N,17.80,K*5E
2025-07-14T13:42:10.3988926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.61,N,17.80,K*59
2025-07-14T13:42:11.3988308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.61,N,17.80,K*59
2025-07-14T13:42:12.3983662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.60,N,17.78,K*5F
2025-07-14T13:42:13.3984727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.59,N,17.76,K*5C
2025-07-14T13:42:14.3983754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.58,N,17.74,K*58
2025-07-14T13:42:15.4080090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.58,N,17.74,K*58
2025-07-14T13:42:16.4085172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.57,N,17.72,K*56
2025-07-14T13:42:17.4086132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.56,N,17.71,K*56
2025-07-14T13:42:18.4087652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.55,N,17.69,K*5D
2025-07-14T13:42:19.4089473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.55,N,17.69,K*59
2025-07-14T13:42:20.4085661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.54,N,17.67,K*54
2025-07-14T13:42:21.4084595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.54,N,17.67,K*57
2025-07-14T13:42:22.4089489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.54,N,17.67,K*51
2025-07-14T13:42:23.4183700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.54,N,17.67,K*51
2025-07-14T13:42:24.4190287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.54,N,17.67,K*51
2025-07-14T13:42:25.4185436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.54,N,17.67,K*51
2025-07-14T13:42:26.4187762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.55,N,17.69,K*59
2025-07-14T13:42:27.4188872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.55,N,17.69,K*59
2025-07-14T13:42:28.4184321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.56,N,17.71,K*53
2025-07-14T13:42:29.4188814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.57,N,17.72,K*51
2025-07-14T13:42:30.4284228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.58,N,17.74,K*58
2025-07-14T13:42:31.4281476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.59,N,17.76,K*5A
2025-07-14T13:42:32.4285285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.59,N,17.76,K*59
2025-07-14T13:42:33.4284942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:42:34.4283749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.61,N,17.80,K*5A
2025-07-14T13:42:35.4288290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.62,N,17.82,K*5A
2025-07-14T13:42:36.4389328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.63,N,17.83,K*5B
2025-07-14T13:42:37.4380934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.63,N,17.83,K*53
2025-07-14T13:42:38.4389382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.64,N,17.85,K*5A
2025-07-14T13:42:39.4382253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.64,N,17.85,K*5B
2025-07-14T13:42:40.4388376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.64,N,17.85,K*53
2025-07-14T13:42:41.4381928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.64,N,17.85,K*59
2025-07-14T13:42:42.4387428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.64,N,17.85,K*59
2025-07-14T13:42:43.4489066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.64,N,17.85,K*5E
2025-07-14T13:42:44.4483565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.63,N,17.83,K*5E
2025-07-14T13:42:45.4486776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.63,N,17.83,K*5E
2025-07-14T13:42:46.4483642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.62,N,17.82,K*59
2025-07-14T13:42:47.4486805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.62,N,17.82,K*59
2025-07-14T13:42:48.4487965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.61,N,17.80,K*5E
2025-07-14T13:42:49.4581082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.61,N,17.80,K*5F
2025-07-14T13:42:50.4580127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.61,N,17.80,K*5F
2025-07-14T13:42:51.4581402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.61,N,17.80,K*5F
2025-07-14T13:42:52.4587066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.61,N,17.80,K*58
2025-07-14T13:42:53.4587657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.61,N,17.80,K*59
2025-07-14T13:42:54.4582611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.61,N,17.80,K*59
2025-07-14T13:42:55.4583033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.61,N,17.80,K*58
2025-07-14T13:42:56.4680445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.62,N,17.82,K*5E
2025-07-14T13:42:57.4682354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.62,N,17.82,K*5F
2025-07-14T13:42:58.4683186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.62,N,17.82,K*5F
2025-07-14T13:42:59.4688459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.62,N,17.82,K*5F
2025-07-14T13:43:00.4682155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.62,N,17.82,K*5C
2025-07-14T13:43:01.4685210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.62,N,17.82,K*5C
2025-07-14T13:43:02.4682528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.62,N,17.82,K*59
2025-07-14T13:43:03.4790281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.61,N,17.80,K*59
2025-07-14T13:43:04.4784116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T13:43:05.4784743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.60,N,17.78,K*59
2025-07-14T13:43:06.4785335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.59,N,17.76,K*5B
2025-07-14T13:43:07.4786871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.58,N,17.74,K*58
2025-07-14T13:43:08.4784134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.57,N,17.72,K*56
2025-07-14T13:43:09.4784107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.56,N,17.71,K*57
2025-07-14T13:43:10.4889590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.54,N,17.67,K*50
2025-07-14T13:43:11.4880381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.54,N,17.67,K*56
2025-07-14T13:43:12.4886827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.53,N,17.65,K*52
2025-07-14T13:43:13.4888680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.52,N,17.63,K*54
2025-07-14T13:43:14.4885263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.51,N,17.61,K*57
2025-07-14T13:43:15.4888102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.51,N,17.61,K*5C
2025-07-14T13:43:16.4981241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.51,N,17.61,K*5C
2025-07-14T13:43:17.4979840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.50,N,17.59,K*56
2025-07-14T13:43:18.4987719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.50,N,17.59,K*57
2025-07-14T13:43:19.4986513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.51,N,17.61,K*57
2025-07-14T13:43:20.4981340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.51,N,17.61,K*56
2025-07-14T13:43:21.4990216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.51,N,17.61,K*57
2025-07-14T13:43:22.4983841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T13:43:23.5080028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T13:43:24.5139321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.52,N,17.63,K*56
2025-07-14T13:43:25.5124212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T13:43:26.5083567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.52,N,17.63,K*52
2025-07-14T13:43:27.5086259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.52,N,17.63,K*50
2025-07-14T13:43:28.5081643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.52,N,17.63,K*50
2025-07-14T13:43:29.5081730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.52,N,17.63,K*53
2025-07-14T13:43:30.5185782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.51,N,17.61,K*51
2025-07-14T13:43:31.5196223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.51,N,17.61,K*51
2025-07-14T13:43:32.5180576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.51,N,17.61,K*53
2025-07-14T13:43:33.5182981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.50,N,17.59,K*59
2025-07-14T13:43:34.5189165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.50,N,17.59,K*59
2025-07-14T13:43:35.5179895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.50,N,17.59,K*59
2025-07-14T13:43:36.5282453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.50,N,17.59,K*58
2025-07-14T13:43:37.5283575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.50,N,17.59,K*5B
2025-07-14T13:43:38.5288246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.51,N,17.61,K*50
2025-07-14T13:43:39.5278516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.51,N,17.61,K*57
2025-07-14T13:43:40.5284950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.52,N,17.63,K*50
2025-07-14T13:43:41.5281964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.53,N,17.65,K*57
2025-07-14T13:43:42.5288267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.54,N,17.67,K*51
2025-07-14T13:43:43.5288400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.55,N,17.69,K*51
2025-07-14T13:43:44.5380178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.56,N,17.71,K*50
2025-07-14T13:43:45.5380305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.57,N,17.72,K*51
2025-07-14T13:43:46.5388991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.58,N,17.74,K*58
2025-07-14T13:43:47.5380400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.59,N,17.76,K*59
2025-07-14T13:43:48.5381704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.60,N,17.78,K*57
2025-07-14T13:43:49.5382978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.61,N,17.80,K*5B
2025-07-14T13:43:50.5487032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.61,N,17.80,K*59
2025-07-14T13:43:51.5487254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.61,N,17.80,K*58
2025-07-14T13:43:52.5485035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.61,N,17.80,K*58
2025-07-14T13:43:53.5481149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.61,N,17.80,K*5B
2025-07-14T13:43:54.5488842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.61,N,17.80,K*5A
2025-07-14T13:43:55.5485455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.61,N,17.80,K*58
2025-07-14T13:43:56.5480825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.61,N,17.80,K*5A
2025-07-14T13:43:57.5582520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:43:58.5586883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.60,N,17.78,K*57
2025-07-14T13:43:59.5586900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.60,N,17.78,K*59
2025-07-14T13:44:00.5584046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.60,N,17.78,K*56
2025-07-14T13:44:01.5584554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.59,N,17.76,K*58
2025-07-14T13:44:02.5580089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.59,N,17.76,K*5B
2025-07-14T13:44:03.5681463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.59,N,17.76,K*5A
2025-07-14T13:44:04.5686689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.59,N,17.76,K*5F
2025-07-14T13:44:05.5689366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:44:06.5687447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:44:07.5687917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:44:08.5686955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.58,N,17.74,K*5F
2025-07-14T13:44:09.5687164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:44:10.5781988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:44:11.5785136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:44:12.5788489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.58,N,17.74,K*52
2025-07-14T13:44:13.5785467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:44:14.5781171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.58,N,17.74,K*5A
2025-07-14T13:44:15.5787965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.58,N,17.74,K*5A
2025-07-14T13:44:16.5785089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:44:17.5882797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.58,N,17.74,K*58
2025-07-14T13:44:18.5889932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.57,N,17.72,K*54
2025-07-14T13:44:19.5885823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.57,N,17.72,K*57
2025-07-14T13:44:20.5883587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.57,N,17.72,K*5A
2025-07-14T13:44:21.5886556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.57,N,17.72,K*55
2025-07-14T13:44:22.5882934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.57,N,17.72,K*52
2025-07-14T13:44:23.5885594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.57,N,17.72,K*51
2025-07-14T13:44:24.5985582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.57,N,17.72,K*53
2025-07-14T13:44:25.5988497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.57,N,17.72,K*54
2025-07-14T13:44:26.5987624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.57,N,17.72,K*5B
2025-07-14T13:44:27.5979979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.57,N,17.72,K*52
2025-07-14T13:44:28.5985511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.57,N,17.72,K*53
2025-07-14T13:44:29.5983427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.58,N,17.74,K*52
2025-07-14T13:44:30.5983806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.58,N,17.74,K*5F
2025-07-14T13:44:31.6085878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.58,N,17.74,K*5F
2025-07-14T13:44:32.6082943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.58,N,17.74,K*52
2025-07-14T13:44:33.6084962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.58,N,17.74,K*53
2025-07-14T13:44:34.6079514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.58,N,17.74,K*52
2025-07-14T13:44:35.6081934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:44:36.6088274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:44:37.6088579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.58,N,17.74,K*52
2025-07-14T13:44:38.6189978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.57,N,17.72,K*50
2025-07-14T13:44:39.6180816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.57,N,17.72,K*53
2025-07-14T13:44:40.6186909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.56,N,17.71,K*58
2025-07-14T13:44:41.6186754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.55,N,17.69,K*5B
2025-07-14T13:44:42.6187754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.54,N,17.67,K*57
2025-07-14T13:44:43.6180212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.53,N,17.65,K*52
2025-07-14T13:44:44.6285174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.51,N,17.61,K*54
2025-07-14T13:44:45.6281679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.50,N,17.59,K*5E
2025-07-14T13:44:46.6282835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.49,N,17.58,K*56
2025-07-14T13:44:47.6279179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.47,N,17.54,K*52
2025-07-14T13:44:48.6286988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.46,N,17.52,K*54
2025-07-14T13:44:49.6291574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.46,N,17.52,K*52
2025-07-14T13:44:50.6284810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.45,N,17.50,K*52
2025-07-14T13:44:51.6385769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.44,N,17.48,K*5F
2025-07-14T13:44:52.6380644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.44,N,17.48,K*5F
2025-07-14T13:44:53.6384889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.44,N,17.48,K*5D
2025-07-14T13:44:54.6386797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.44,N,17.48,K*5C
2025-07-14T13:44:55.6379606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.44,N,17.48,K*51
2025-07-14T13:44:56.6389271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:44:57.6390037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:44:58.6480898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.45,N,17.50,K*53
2025-07-14T13:44:59.6486865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.45,N,17.50,K*53
2025-07-14T13:45:00.6482194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.45,N,17.50,K*53
2025-07-14T13:45:01.6484680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.45,N,17.50,K*53
2025-07-14T13:45:02.6481244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.45,N,17.50,K*51
2025-07-14T13:45:03.6482662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.45,N,17.50,K*51
2025-07-14T13:45:04.6487322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.45,N,17.50,K*53
2025-07-14T13:45:05.6581613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.46,N,17.52,K*52
2025-07-14T13:45:06.6589237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.46,N,17.52,K*50
2025-07-14T13:45:07.6579037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.46,N,17.52,K*57
2025-07-14T13:45:08.6587622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.47,N,17.54,K*57
2025-07-14T13:45:09.6580600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.47,N,17.54,K*57
2025-07-14T13:45:10.6588487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:45:11.6587560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.48,N,17.56,K*5D
2025-07-14T13:45:12.6688956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:45:13.6693602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:45:14.6687434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.50,N,17.59,K*5D
2025-07-14T13:45:15.6686240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.51,N,17.61,K*54
2025-07-14T13:45:16.6680433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:45:17.6682740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.52,N,17.63,K*5F
2025-07-14T13:45:18.6788138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.52,N,17.63,K*5E
2025-07-14T13:45:19.6789583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.52,N,17.63,K*5F
2025-07-14T13:45:20.6784721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.53,N,17.65,K*56
2025-07-14T13:45:21.6784161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.53,N,17.65,K*55
2025-07-14T13:45:22.6782719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.53,N,17.65,K*55
2025-07-14T13:45:23.6785184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.53,N,17.65,K*56
2025-07-14T13:45:24.6880051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.53,N,17.65,K*58
2025-07-14T13:45:25.6880481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.53,N,17.65,K*57
2025-07-14T13:45:26.6887518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.52,N,17.63,K*52
2025-07-14T13:45:27.6885241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.52,N,17.63,K*53
2025-07-14T13:45:28.6884709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.52,N,17.63,K*53
2025-07-14T13:45:29.6889412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.51,N,17.61,K*54
2025-07-14T13:45:30.6889142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.51,N,17.61,K*57
2025-07-14T13:45:31.6889003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.51,N,17.61,K*55
2025-07-14T13:45:32.6984815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:45:33.6985675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.50,N,17.59,K*5E
2025-07-14T13:45:34.6984995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.49,N,17.58,K*56
2025-07-14T13:45:35.6981683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.49,N,17.58,K*57
2025-07-14T13:45:36.6981552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.49,N,17.58,K*57
2025-07-14T13:45:37.6983109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.48,N,17.56,K*58
2025-07-14T13:45:38.7081623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.48,N,17.56,K*52
2025-07-14T13:45:39.7082038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.48,N,17.56,K*53
2025-07-14T13:45:40.7081817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T13:45:41.7084559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.49,N,17.58,K*55
2025-07-14T13:45:42.7085591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.49,N,17.58,K*57
2025-07-14T13:45:43.7082189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.49,N,17.58,K*54
2025-07-14T13:45:44.7088414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.50,N,17.59,K*55
2025-07-14T13:45:45.7180707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.50,N,17.59,K*55
2025-07-14T13:45:46.7187049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.51,N,17.61,K*54
2025-07-14T13:45:47.7184583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.51,N,17.61,K*54
2025-07-14T13:45:48.7182372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.51,N,17.61,K*5E
2025-07-14T13:45:49.7186583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:45:50.7189383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.51,N,17.61,K*56
2025-07-14T13:45:51.7189378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.51,N,17.61,K*54
2025-07-14T13:45:52.7285199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.51,N,17.61,K*55
2025-07-14T13:45:53.7287827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:45:54.7285445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:45:55.7288313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.50,N,17.59,K*59
2025-07-14T13:45:56.7286066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.50,N,17.59,K*5A
2025-07-14T13:45:57.7287166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.50,N,17.59,K*59
2025-07-14T13:45:58.7283420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.49,N,17.58,K*57
2025-07-14T13:45:59.7384271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.49,N,17.58,K*54
2025-07-14T13:46:00.7381735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.49,N,17.58,K*56
2025-07-14T13:46:01.7381906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.49,N,17.58,K*52
2025-07-14T13:46:02.7380600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.48,N,17.56,K*52
2025-07-14T13:46:03.7383792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:46:04.7388464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:46:05.7480855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.48,N,17.56,K*52
2025-07-14T13:46:06.7482000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.47,N,17.54,K*5F
2025-07-14T13:46:07.7480852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.47,N,17.54,K*50
2025-07-14T13:46:08.7486709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.46,N,17.52,K*58
2025-07-14T13:46:09.7483883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.46,N,17.52,K*59
2025-07-14T13:46:10.7485344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.45,N,17.50,K*58
2025-07-14T13:46:11.7482832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.44,N,17.48,K*5A
2025-07-14T13:46:12.7583078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:46:13.7582638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.43,N,17.46,K*53
2025-07-14T13:46:14.7587821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.42,N,17.45,K*51
2025-07-14T13:46:15.7588543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.42,N,17.45,K*52
2025-07-14T13:46:16.7584662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.41,N,17.43,K*55
2025-07-14T13:46:17.7587588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.40,N,17.41,K*5C
2025-07-14T13:46:18.7583282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.39,N,17.39,K*5C
2025-07-14T13:46:19.7682677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.39,N,17.39,K*56
2025-07-14T13:46:20.7689698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.39,N,17.39,K*52
2025-07-14T13:46:21.7680394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.38,N,17.37,K*5C
2025-07-14T13:46:22.7684701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.38,N,17.37,K*52
2025-07-14T13:46:23.7689038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.38,N,17.37,K*58
2025-07-14T13:46:24.7685249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.39,N,17.39,K*56
2025-07-14T13:46:25.7684991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.39,N,17.39,K*52
2025-07-14T13:46:26.7780103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.39,N,17.39,K*53
2025-07-14T13:46:27.7782297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.40,N,17.41,K*5D
2025-07-14T13:46:28.7788065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.40,N,17.41,K*57
2025-07-14T13:46:29.7783138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.41,N,17.43,K*5F
2025-07-14T13:46:30.7789173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.42,N,17.45,K*5B
2025-07-14T13:46:31.7782495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.42,N,17.45,K*51
2025-07-14T13:46:32.7788443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.43,N,17.46,K*51
2025-07-14T13:46:33.7882979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.43,N,17.46,K*57
2025-07-14T13:46:34.7884838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.44,N,17.48,K*59
2025-07-14T13:46:35.7888714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:46:36.7887776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:46:37.7886164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.44,N,17.48,K*58
2025-07-14T13:46:38.7881847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.44,N,17.48,K*59
2025-07-14T13:46:39.7984390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.44,N,17.48,K*58
2025-07-14T13:46:40.7982741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.43,N,17.46,K*52
2025-07-14T13:46:41.7986773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.43,N,17.46,K*51
2025-07-14T13:46:42.7988088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.43,N,17.46,K*57
2025-07-14T13:46:43.7980010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.43,N,17.46,K*57
2025-07-14T13:46:44.7981595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.43,N,17.46,K*52
2025-07-14T13:46:45.8089958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.43,N,17.46,K*59
2025-07-14T13:46:46.8081051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.43,N,17.46,K*53
2025-07-14T13:46:47.8086036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.43,N,17.46,K*58
2025-07-14T13:46:48.8089824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.43,N,17.46,K*53
2025-07-14T13:46:49.8084664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.43,N,17.46,K*53
2025-07-14T13:46:50.8080401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.42,N,17.45,K*54
2025-07-14T13:46:51.8083759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.42,N,17.45,K*57
2025-07-14T13:46:52.8088511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.42,N,17.45,K*50
2025-07-14T13:46:53.8185596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.43,N,17.46,K*52
2025-07-14T13:46:54.8183933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.43,N,17.46,K*54
2025-07-14T13:46:55.8188004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.43,N,17.46,K*53
2025-07-14T13:46:56.8188013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.43,N,17.46,K*51
2025-07-14T13:46:57.8188979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.43,N,17.46,K*51
2025-07-14T13:46:58.8185883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.43,N,17.46,K*51
2025-07-14T13:46:59.8188217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.44,N,17.48,K*58
2025-07-14T13:47:00.8284042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:47:01.8285087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:47:02.8313864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.44,N,17.48,K*5B
2025-07-14T13:47:03.8282244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.45,N,17.50,K*53
2025-07-14T13:47:04.8280478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.45,N,17.50,K*53
2025-07-14T13:47:05.8283658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.45,N,17.50,K*52
2025-07-14T13:47:06.8383309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.46,N,17.52,K*53
2025-07-14T13:47:07.8382404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.47,N,17.54,K*56
2025-07-14T13:47:08.8387474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.47,N,17.54,K*55
2025-07-14T13:47:09.8381391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.48,N,17.56,K*59
2025-07-14T13:47:10.8424278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.48,N,17.56,K*5E
2025-07-14T13:47:11.8388470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.49,N,17.58,K*51
2025-07-14T13:47:12.8385507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:47:13.8416837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.51,N,17.61,K*55
2025-07-14T13:47:14.8486091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.51,N,17.61,K*57
2025-07-14T13:47:15.8489407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.52,N,17.63,K*56
2025-07-14T13:47:16.8487855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.52,N,17.63,K*55
2025-07-14T13:47:17.8486437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.52,N,17.63,K*54
2025-07-14T13:47:18.8482460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.53,N,17.65,K*52
2025-07-14T13:47:19.8484792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.53,N,17.65,K*51
2025-07-14T13:47:20.8583945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.53,N,17.65,K*52
2025-07-14T13:47:21.8585249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.54,N,17.67,K*57
2025-07-14T13:47:22.8585795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.54,N,17.67,K*55
2025-07-14T13:47:23.8585341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.55,N,17.69,K*52
2025-07-14T13:47:24.8581936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.55,N,17.69,K*58
2025-07-14T13:47:25.8583593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.56,N,17.71,K*54
2025-07-14T13:47:26.8587326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.56,N,17.71,K*58
2025-07-14T13:47:27.8680943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.57,N,17.72,K*55
2025-07-14T13:47:28.8686293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:47:29.8687158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.59,N,17.76,K*51
2025-07-14T13:47:30.8683326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.59,N,17.76,K*50
2025-07-14T13:47:31.8688163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.60,N,17.78,K*54
2025-07-14T13:47:32.8684546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.60,N,17.78,K*55
2025-07-14T13:47:33.8788942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.60,N,17.78,K*54
2025-07-14T13:47:34.8783480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.60,N,17.78,K*54
2025-07-14T13:47:35.8781183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.60,N,17.78,K*54
2025-07-14T13:47:36.8783328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.60,N,17.78,K*54
2025-07-14T13:47:37.8784842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:47:38.8785772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.60,N,17.78,K*55
2025-07-14T13:47:39.8787418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.60,N,17.78,K*5B
2025-07-14T13:47:40.8884678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.59,N,17.76,K*5E
2025-07-14T13:47:41.8884993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.59,N,17.76,K*5E
2025-07-14T13:47:42.8889105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.59,N,17.76,K*5E
2025-07-14T13:47:43.8883429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.58,N,17.74,K*52
2025-07-14T13:47:44.8887432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:47:45.8881956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.58,N,17.74,K*59
2025-07-14T13:47:46.8884031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.57,N,17.72,K*50
2025-07-14T13:47:47.8987664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.57,N,17.72,K*52
2025-07-14T13:47:48.8980569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.57,N,17.72,K*55
2025-07-14T13:47:49.8983421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.56,N,17.71,K*57
2025-07-14T13:47:50.8986535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.56,N,17.71,K*59
2025-07-14T13:47:51.8988778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.56,N,17.71,K*59
2025-07-14T13:47:52.8984092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.56,N,17.71,K*57
2025-07-14T13:47:53.9085524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.55,N,17.69,K*58
2025-07-14T13:47:54.9087637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.55,N,17.69,K*5F
2025-07-14T13:47:55.9088857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.55,N,17.69,K*58
2025-07-14T13:47:56.9086105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.54,N,17.67,K*55
2025-07-14T13:47:57.9088821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.54,N,17.67,K*56
2025-07-14T13:47:58.9084552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:47:59.9080495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.53,N,17.65,K*51
2025-07-14T13:48:00.9180986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.53,N,17.65,K*51
2025-07-14T13:48:01.9185442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.53,N,17.65,K*50
2025-07-14T13:48:02.9181035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:48:03.9184342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.53,N,17.65,K*53
2025-07-14T13:48:04.9187290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.53,N,17.65,K*5B
2025-07-14T13:48:05.9184735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.53,N,17.65,K*55
2025-07-14T13:48:06.9179970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.54,N,17.67,K*50
2025-07-14T13:48:07.9287677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.54,N,17.67,K*5E
2025-07-14T13:48:08.9284478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.55,N,17.69,K*51
2025-07-14T13:48:09.9279415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T13:48:10.9286731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.56,N,17.71,K*5B
2025-07-14T13:48:11.9284563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.56,N,17.71,K*53
2025-07-14T13:48:12.9284998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.57,N,17.72,K*57
2025-07-14T13:48:13.9380063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.57,N,17.72,K*50
2025-07-14T13:48:14.9386149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.57,N,17.72,K*51
2025-07-14T13:48:15.9390036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:48:16.9387645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:48:17.9381582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.59,N,17.76,K*58
2025-07-14T13:48:18.9383788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.59,N,17.76,K*52
2025-07-14T13:48:19.9382889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.60,N,17.78,K*56
2025-07-14T13:48:20.9483977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.61,N,17.80,K*5A
2025-07-14T13:48:21.9484373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.61,N,17.80,K*59
2025-07-14T13:48:22.9488570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.62,N,17.82,K*5B
2025-07-14T13:48:23.9479273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.63,N,17.83,K*59
2025-07-14T13:48:24.9485585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.64,N,17.85,K*58
2025-07-14T13:48:25.9487664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.65,N,17.87,K*5B
2025-07-14T13:48:26.9484116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.65,N,17.87,K*5B
2025-07-14T13:48:27.9583826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.66,N,17.89,K*54
2025-07-14T13:48:28.9581234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.67,N,17.91,K*5D
2025-07-14T13:48:29.9585249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.67,N,17.91,K*5C
2025-07-14T13:48:30.9580969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.67,N,17.91,K*5E
2025-07-14T13:48:31.9587009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.67,N,17.91,K*58
2025-07-14T13:48:32.9583096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.67,N,17.91,K*5B
2025-07-14T13:48:33.9589479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.67,N,17.91,K*58
2025-07-14T13:48:34.9684676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.66,N,17.89,K*51
2025-07-14T13:48:35.9686994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.65,N,17.87,K*5E
2025-07-14T13:48:36.9682752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.64,N,17.85,K*53
2025-07-14T13:48:37.9687057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.63,N,17.83,K*5C
2025-07-14T13:48:38.9688134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.62,N,17.82,K*5F
2025-07-14T13:48:39.9688861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.62,N,17.82,K*5C
2025-07-14T13:48:40.9688250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.61,N,17.80,K*5D
2025-07-14T13:48:41.9782623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.60,N,17.78,K*5B
2025-07-14T13:48:42.9782413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.59,N,17.76,K*5C
2025-07-14T13:48:43.9788781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.58,N,17.74,K*5E
2025-07-14T13:48:44.9785226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.57,N,17.72,K*55
2025-07-14T13:48:45.9789557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.56,N,17.71,K*57
2025-07-14T13:48:46.9783964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.56,N,17.71,K*52
2025-07-14T13:48:47.9885163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.55,N,17.69,K*59
2025-07-14T13:48:48.9884012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.55,N,17.69,K*5F
2025-07-14T13:48:49.9881254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T13:48:50.9887597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.54,N,17.67,K*5D
2025-07-14T13:48:51.9889930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.54,N,17.67,K*5D
2025-07-14T13:48:52.9884759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.54,N,17.67,K*55
2025-07-14T13:48:53.9886996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.54,N,17.67,K*57
2025-07-14T13:48:54.9983620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.53,N,17.65,K*54
2025-07-14T13:48:55.9988555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.53,N,17.65,K*53
2025-07-14T13:48:56.9984780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.53,N,17.65,K*50
2025-07-14T13:48:57.9986683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.53,N,17.65,K*50
2025-07-14T13:48:58.9989341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.53,N,17.65,K*52
2025-07-14T13:48:59.9979396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.52,N,17.63,K*54
2025-07-14T13:49:00.9982149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:49:02.0083163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:49:03.0088991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.49,N,17.58,K*51
2025-07-14T13:49:04.0080503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.48,N,17.56,K*5D
2025-07-14T13:49:05.0086237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.48,N,17.56,K*53
2025-07-14T13:49:06.0083855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.47,N,17.54,K*52
2025-07-14T13:49:07.0086900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.46,N,17.52,K*50
2025-07-14T13:49:08.0088242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.45,N,17.50,K*59
2025-07-14T13:49:09.0184872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.44,N,17.48,K*59
2025-07-14T13:49:10.0187638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.43,N,17.46,K*52
2025-07-14T13:49:11.0180636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.43,N,17.46,K*52
2025-07-14T13:49:12.0182353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.42,N,17.45,K*53
2025-07-14T13:49:13.0183282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.42,N,17.45,K*57
2025-07-14T13:49:14.0187821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.42,N,17.45,K*55
2025-07-14T13:49:15.0280990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.42,N,17.45,K*55
2025-07-14T13:49:16.0281252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.42,N,17.45,K*54
2025-07-14T13:49:17.0287188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.43,N,17.46,K*53
2025-07-14T13:49:18.0289857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.43,N,17.46,K*52
2025-07-14T13:49:19.0288524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.44,N,17.48,K*5D
2025-07-14T13:49:20.0289262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.45,N,17.50,K*52
2025-07-14T13:49:21.0285157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.45,N,17.50,K*50
2025-07-14T13:49:22.0386421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.46,N,17.52,K*52
2025-07-14T13:49:23.0380775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.46,N,17.52,K*53
2025-07-14T13:49:24.0383382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.47,N,17.54,K*54
2025-07-14T13:49:25.0388025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.47,N,17.54,K*52
2025-07-14T13:49:26.0381641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:49:27.0385642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.48,N,17.56,K*5C
2025-07-14T13:49:28.0390563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.48,N,17.56,K*5E
2025-07-14T13:49:29.0484519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.49,N,17.58,K*56
2025-07-14T13:49:30.0485417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.49,N,17.58,K*57
2025-07-14T13:49:31.0480487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.49,N,17.58,K*57
2025-07-14T13:49:32.0485375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:49:33.0488391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.50,N,17.59,K*58
2025-07-14T13:49:34.0487626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:49:35.0484698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.50,N,17.59,K*58
2025-07-14T13:49:36.0585690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.50,N,17.59,K*58
2025-07-14T13:49:37.0585999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.51,N,17.61,K*50
2025-07-14T13:49:38.0607795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.51,N,17.61,K*5E
2025-07-14T13:49:39.0580837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:49:40.0584016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.51,N,17.61,K*5E
2025-07-14T13:49:41.0589935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.51,N,17.61,K*53
2025-07-14T13:49:42.0683063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.51,N,17.61,K*50
2025-07-14T13:49:43.0688440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.51,N,17.61,K*5F
2025-07-14T13:49:44.0687831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.51,N,17.61,K*5E
2025-07-14T13:49:45.0684013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.51,N,17.61,K*53
2025-07-14T13:49:46.0682163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:49:47.0689524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:49:48.0686579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:49:49.0782733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.51,N,17.61,K*55
2025-07-14T13:49:50.0782973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.51,N,17.61,K*55
2025-07-14T13:49:51.0789004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:49:52.0780677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.51,N,17.61,K*53
2025-07-14T13:49:53.0788165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.51,N,17.61,K*52
2025-07-14T13:49:54.0783301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.52,N,17.63,K*54
2025-07-14T13:49:55.0781615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.52,N,17.63,K*53
2025-07-14T13:49:56.0888958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.52,N,17.63,K*52
2025-07-14T13:49:57.0880342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.52,N,17.63,K*53
2025-07-14T13:49:58.0881326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.53,N,17.65,K*52
2025-07-14T13:49:59.0887977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.53,N,17.65,K*52
2025-07-14T13:50:00.0880700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.53,N,17.65,K*53
2025-07-14T13:50:01.0886873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.53,N,17.65,K*54
2025-07-14T13:50:02.0979575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.53,N,17.65,K*54
2025-07-14T13:50:03.0987835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.53,N,17.65,K*56
2025-07-14T13:50:04.0990692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.53,N,17.65,K*55
2025-07-14T13:50:05.0987313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.53,N,17.65,K*54
2025-07-14T13:50:06.0983504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.53,N,17.65,K*56
2025-07-14T13:50:07.0982260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.53,N,17.65,K*56
2025-07-14T13:50:08.1018052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.52,N,17.63,K*54
2025-07-14T13:50:09.1085094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.52,N,17.63,K*53
2025-07-14T13:50:10.1080723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.52,N,17.63,K*50
2025-07-14T13:50:11.1084747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.52,N,17.63,K*5F
2025-07-14T13:50:12.1086922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.52,N,17.63,K*50
2025-07-14T13:50:13.1085079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.52,N,17.63,K*51
2025-07-14T13:50:14.1086236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.52,N,17.63,K*5F
2025-07-14T13:50:15.1085857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.52,N,17.63,K*55
2025-07-14T13:50:16.1183732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.52,N,17.63,K*54
2025-07-14T13:50:17.1179484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.52,N,17.63,K*51
2025-07-14T13:50:18.1182673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.53,N,17.65,K*56
2025-07-14T13:50:19.1181230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.53,N,17.65,K*56
2025-07-14T13:50:20.1182573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.53,N,17.65,K*56
2025-07-14T13:50:21.1188440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.54,N,17.67,K*53
2025-07-14T13:50:22.1181614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.54,N,17.67,K*53
2025-07-14T13:50:23.1286288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.55,N,17.69,K*5E
2025-07-14T13:50:24.1286939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.56,N,17.71,K*52
2025-07-14T13:50:25.1284051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.57,N,17.72,K*50
2025-07-14T13:50:26.1284383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.57,N,17.72,K*52
2025-07-14T13:50:27.1280704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.58,N,17.74,K*53
2025-07-14T13:50:28.1283440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.58,N,17.74,K*5A
2025-07-14T13:50:29.1285366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.59,N,17.76,K*5A
2025-07-14T13:50:30.1380124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.59,N,17.76,K*59
2025-07-14T13:50:31.1382731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.59,N,17.76,K*50
2025-07-14T13:50:32.1388070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.60,N,17.78,K*5D
2025-07-14T13:50:33.1382052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:50:34.1385269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.60,N,17.78,K*58
2025-07-14T13:50:35.1383791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.60,N,17.78,K*5F
2025-07-14T13:50:36.1484835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:50:37.1486281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:50:38.1483448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:50:39.1482315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.60,N,17.78,K*5D
2025-07-14T13:50:40.1483081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:50:41.1481388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.60,N,17.78,K*5E
2025-07-14T13:50:42.1484170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.61,N,17.80,K*5B
2025-07-14T13:50:43.1590168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.61,N,17.80,K*5A
2025-07-14T13:50:44.1588528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.61,N,17.80,K*59
2025-07-14T13:50:45.1584440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.61,N,17.80,K*5F
2025-07-14T13:50:46.1587336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.61,N,17.80,K*5A
2025-07-14T13:50:47.1633953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.61,N,17.80,K*5D
2025-07-14T13:50:48.1582233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.61,N,17.80,K*5D
2025-07-14T13:50:49.1581766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.61,N,17.80,K*5C
2025-07-14T13:50:50.1683829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.61,N,17.80,K*52
2025-07-14T13:50:51.1689165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.61,N,17.80,K*53
2025-07-14T13:50:52.1680891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.61,N,17.80,K*5C
2025-07-14T13:50:53.1685232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.61,N,17.80,K*53
2025-07-14T13:50:54.1689877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.60,N,17.78,K*54
2025-07-14T13:50:55.1690065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.60,N,17.78,K*55
2025-07-14T13:50:56.1685045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.60,N,17.78,K*55
2025-07-14T13:50:57.1782514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.60,N,17.78,K*55
2025-07-14T13:50:58.1785632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.60,N,17.78,K*55
2025-07-14T13:50:59.1784530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.60,N,17.78,K*54
2025-07-14T13:51:00.1785994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.60,N,17.78,K*5D
2025-07-14T13:51:01.1781901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.60,N,17.78,K*5D
2025-07-14T13:51:02.1781561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.60,N,17.78,K*5C
2025-07-14T13:51:03.1785679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.59,N,17.76,K*59
2025-07-14T13:51:04.1879648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.59,N,17.76,K*5C
2025-07-14T13:51:05.1887965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.59,N,17.76,K*5D
2025-07-14T13:51:06.1888897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.59,N,17.76,K*5C
2025-07-14T13:51:07.1884156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.59,N,17.76,K*5B
2025-07-14T13:51:08.1886131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.59,N,17.76,K*59
2025-07-14T13:51:09.1890846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.58,N,17.74,K*59
2025-07-14T13:51:10.1979675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.58,N,17.74,K*5D
2025-07-14T13:51:11.1981252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.58,N,17.74,K*5F
2025-07-14T13:51:12.1980585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.58,N,17.74,K*5A
2025-07-14T13:51:13.1986693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.58,N,17.74,K*58
2025-07-14T13:51:14.1989121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.58,N,17.74,K*5F
2025-07-14T13:51:15.1980583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.58,N,17.74,K*5E
2025-07-14T13:51:16.1982865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.57,N,17.72,K*57
2025-07-14T13:51:17.2089985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.57,N,17.72,K*54
2025-07-14T13:51:18.2086078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.57,N,17.72,K*57
2025-07-14T13:51:19.2089055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.57,N,17.72,K*57
2025-07-14T13:51:20.2080365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.57,N,17.72,K*54
2025-07-14T13:51:21.2085313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.57,N,17.72,K*5B
2025-07-14T13:51:22.2086609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.56,N,17.71,K*52
2025-07-14T13:51:23.2081744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.56,N,17.71,K*51
2025-07-14T13:51:24.2180028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.56,N,17.71,K*50
2025-07-14T13:51:25.2186548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.56,N,17.71,K*50
2025-07-14T13:51:26.2189171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.56,N,17.71,K*51
2025-07-14T13:51:27.2183978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.56,N,17.71,K*51
2025-07-14T13:51:28.2185209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.56,N,17.71,K*50
2025-07-14T13:51:29.2183815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.56,N,17.71,K*51
2025-07-14T13:51:30.2189903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.56,N,17.71,K*52
2025-07-14T13:51:31.2283155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.56,N,17.71,K*51
2025-07-14T13:51:32.2289091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.56,N,17.71,K*50
2025-07-14T13:51:33.2285719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.56,N,17.71,K*57
2025-07-14T13:51:34.2281495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.56,N,17.71,K*57
2025-07-14T13:51:35.2285996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.56,N,17.71,K*51
2025-07-14T13:51:36.2287142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.56,N,17.71,K*52
2025-07-14T13:51:37.2383681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.56,N,17.71,K*52
2025-07-14T13:51:38.2382730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.56,N,17.71,K*53
2025-07-14T13:51:39.2388338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.56,N,17.71,K*52
2025-07-14T13:51:40.2380788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.56,N,17.71,K*52
2025-07-14T13:51:41.2386913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.56,N,17.71,K*52
2025-07-14T13:51:42.2381202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.56,N,17.71,K*53
2025-07-14T13:51:43.2385533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.56,N,17.71,K*59
2025-07-14T13:51:44.2482376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.56,N,17.71,K*52
2025-07-14T13:51:45.2489040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.56,N,17.71,K*50
2025-07-14T13:51:46.2480010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.55,N,17.69,K*5A
2025-07-14T13:51:47.2488038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.55,N,17.69,K*58
2025-07-14T13:51:48.2490620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.55,N,17.69,K*5B
2025-07-14T13:51:49.2485974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.55,N,17.69,K*5B
2025-07-14T13:51:50.2483541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.55,N,17.69,K*59
2025-07-14T13:51:51.2585986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.55,N,17.69,K*53
2025-07-14T13:51:52.2587860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.55,N,17.69,K*59
2025-07-14T13:51:53.2587955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.54,N,17.67,K*57
2025-07-14T13:51:54.2589997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.54,N,17.67,K*55
2025-07-14T13:51:55.2585101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.53,N,17.65,K*50
2025-07-14T13:51:56.2585707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.53,N,17.65,K*53
2025-07-14T13:51:57.2682804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.52,N,17.63,K*55
2025-07-14T13:51:58.2679780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.52,N,17.63,K*56
2025-07-14T13:51:59.2686324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.51,N,17.61,K*54
2025-07-14T13:52:00.2685473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.50,N,17.59,K*55
2025-07-14T13:52:01.2687962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.50,N,17.59,K*55
2025-07-14T13:52:02.2684914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.49,N,17.58,K*5C
2025-07-14T13:52:03.2687043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.49,N,17.58,K*5C
2025-07-14T13:52:04.2688064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.48,N,17.56,K*53
2025-07-14T13:52:05.2785070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.48,N,17.56,K*53
2025-07-14T13:52:06.2783044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.48,N,17.56,K*53
2025-07-14T13:52:07.2790294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.48,N,17.56,K*58
2025-07-14T13:52:08.2781397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.48,N,17.56,K*5A
2025-07-14T13:52:09.2781122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.48,N,17.56,K*58
2025-07-14T13:52:10.2782588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.49,N,17.58,K*5C
2025-07-14T13:52:11.2889823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.49,N,17.58,K*56
2025-07-14T13:52:12.2915339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:52:13.2885698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.50,N,17.59,K*55
2025-07-14T13:52:14.2879996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.51,N,17.61,K*55
2025-07-14T13:52:15.2884832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.51,N,17.61,K*56
2025-07-14T13:52:16.2889201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.52,N,17.63,K*50
2025-07-14T13:52:17.2885441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.52,N,17.63,K*50
2025-07-14T13:52:18.2982125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.52,N,17.63,K*57
2025-07-14T13:52:19.2987598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.52,N,17.63,K*57
2025-07-14T13:52:20.2987666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.52,N,17.63,K*52
2025-07-14T13:52:21.2993070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.52,N,17.63,K*53
2025-07-14T13:52:22.2985613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.51,N,17.61,K*53
2025-07-14T13:52:23.2980904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.51,N,17.61,K*52
2025-07-14T13:52:24.3082612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.51,N,17.61,K*54
2025-07-14T13:52:25.3087993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.50,N,17.59,K*56
2025-07-14T13:52:26.3088330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.50,N,17.59,K*56
2025-07-14T13:52:27.3083108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.50,N,17.59,K*5E
2025-07-14T13:52:28.3086325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.49,N,17.58,K*5F
2025-07-14T13:52:29.3085682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.49,N,17.58,K*56
2025-07-14T13:52:30.3090368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.48,N,17.56,K*5D
2025-07-14T13:52:31.3180057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.48,N,17.56,K*5F
2025-07-14T13:52:32.3185318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.47,N,17.54,K*53
2025-07-14T13:52:33.3190343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.46,N,17.52,K*54
2025-07-14T13:52:34.3180922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.46,N,17.52,K*54
2025-07-14T13:52:35.3186362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.45,N,17.50,K*54
2025-07-14T13:52:36.3181621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T13:52:37.3189484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.44,N,17.48,K*52
2025-07-14T13:52:38.3280012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.44,N,17.48,K*53
2025-07-14T13:52:39.3362728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.43,N,17.46,K*55
2025-07-14T13:52:40.3282528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.43,N,17.46,K*57
2025-07-14T13:52:41.3290633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.42,N,17.45,K*56
2025-07-14T13:52:42.3290300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.41,N,17.43,K*5C
2025-07-14T13:52:43.3286017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.40,N,17.41,K*5F
2025-07-14T13:52:44.3286808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.39,N,17.39,K*52
2025-07-14T13:52:45.3382365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.38,N,17.37,K*5C
2025-07-14T13:52:46.3384244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.37,N,17.35,K*50
2025-07-14T13:52:47.3387118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.37,N,17.35,K*52
2025-07-14T13:52:48.3388612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.36,N,17.33,K*54
2025-07-14T13:52:49.3383881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.36,N,17.33,K*57
2025-07-14T13:52:50.3387237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.35,N,17.32,K*58
2025-07-14T13:52:51.3384206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.35,N,17.32,K*55
2025-07-14T13:52:52.3482971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.35,N,17.32,K*55
2025-07-14T13:52:53.3480636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.36,N,17.33,K*54
2025-07-14T13:52:54.3488007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.36,N,17.33,K*55
2025-07-14T13:52:55.3480028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.36,N,17.33,K*55
2025-07-14T13:52:56.3481579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.36,N,17.33,K*55
2025-07-14T13:52:57.3488901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.37,N,17.35,K*53
2025-07-14T13:52:58.3589563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.37,N,17.35,K*53
2025-07-14T13:52:59.3581777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.38,N,17.37,K*5E
2025-07-14T13:53:00.3586000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.39,N,17.39,K*52
2025-07-14T13:53:01.3585607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.39,N,17.39,K*52
2025-07-14T13:53:02.3581886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.40,N,17.41,K*50
2025-07-14T13:53:03.3588009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.41,N,17.43,K*53
2025-07-14T13:53:04.3588232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.41,N,17.43,K*53
2025-07-14T13:53:05.3682963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.42,N,17.45,K*54
2025-07-14T13:53:06.3679967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.43,N,17.46,K*56
2025-07-14T13:53:07.3684889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.43,N,17.46,K*57
2025-07-14T13:53:08.3687048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.44,N,17.48,K*5C
2025-07-14T13:53:09.3684250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T13:53:10.3685674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T13:53:11.3689014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.46,N,17.52,K*5B
2025-07-14T13:53:12.3789327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.47,N,17.54,K*5C
2025-07-14T13:53:13.3785738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.48,N,17.56,K*50
2025-07-14T13:53:14.3788461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.49,N,17.58,K*5E
2025-07-14T13:53:15.3787744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.50,N,17.59,K*59
2025-07-14T13:53:16.3784984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.50,N,17.59,K*57
2025-07-14T13:53:17.3780441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.51,N,17.61,K*53
2025-07-14T13:53:18.3789420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.51,N,17.61,K*52
2025-07-14T13:53:19.3883719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.51,N,17.61,K*53
2025-07-14T13:53:20.3881636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T13:53:21.3885109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.52,N,17.63,K*52
2025-07-14T13:53:22.3887035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.52,N,17.63,K*52
2025-07-14T13:53:23.3884930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.52,N,17.63,K*52
2025-07-14T13:53:24.3885679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.51,N,17.61,K*53
2025-07-14T13:53:25.3982957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.51,N,17.61,K*5C
2025-07-14T13:53:26.3983889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.51,N,17.61,K*5D
2025-07-14T13:53:27.3979293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.51,N,17.61,K*53
2025-07-14T13:53:28.4004325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.50,N,17.59,K*5B
2025-07-14T13:53:29.3980757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.50,N,17.59,K*5D
2025-07-14T13:53:30.3983177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.50,N,17.59,K*5C
2025-07-14T13:53:31.3982296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:53:32.4083260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.50,N,17.59,K*5E
2025-07-14T13:53:33.4080977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.50,N,17.59,K*56
2025-07-14T13:53:34.4084574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.50,N,17.59,K*56
2025-07-14T13:53:35.4082346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.50,N,17.59,K*5F
2025-07-14T13:53:36.4088019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.51,N,17.61,K*56
2025-07-14T13:53:37.4083561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.51,N,17.61,K*54
2025-07-14T13:53:38.4080385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T13:53:39.4186070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T13:53:40.4188277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.53,N,17.65,K*5B
2025-07-14T13:53:41.4187257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.53,N,17.65,K*5A
2025-07-14T13:53:42.4185565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.54,N,17.67,K*5F
2025-07-14T13:53:43.4182685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.54,N,17.67,K*51
2025-07-14T13:53:44.4184027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.55,N,17.69,K*5E
2025-07-14T13:53:45.4185098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.55,N,17.69,K*51
2025-07-14T13:53:46.4285820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.56,N,17.71,K*5B
2025-07-14T13:53:47.4281640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.56,N,17.71,K*5A
2025-07-14T13:53:48.4288500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.57,N,17.72,K*59
2025-07-14T13:53:49.4284286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.57,N,17.72,K*58
2025-07-14T13:53:50.4287881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:53:51.4283566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:53:52.4385422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.58,N,17.74,K*51
2025-07-14T13:53:53.4381444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.58,N,17.74,K*50
2025-07-14T13:53:54.4383798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.58,N,17.74,K*50
2025-07-14T13:53:55.4389043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.58,N,17.74,K*59
2025-07-14T13:53:56.4380724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.58,N,17.74,K*59
2025-07-14T13:53:57.4388620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.58,N,17.74,K*59
2025-07-14T13:53:58.4381129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.58,N,17.74,K*59
2025-07-14T13:53:59.4480953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.58,N,17.74,K*5B
2025-07-14T13:54:00.4483001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.57,N,17.72,K*52
2025-07-14T13:54:01.4485284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.57,N,17.72,K*50
2025-07-14T13:54:02.4485355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.56,N,17.71,K*5A
2025-07-14T13:54:03.4481791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.56,N,17.71,K*52
2025-07-14T13:54:04.4488392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.56,N,17.71,K*53
2025-07-14T13:54:05.4479220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.55,N,17.69,K*5A
2025-07-14T13:54:06.4583312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.55,N,17.69,K*5A
2025-07-14T13:54:07.4584584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.54,N,17.67,K*55
2025-07-14T13:54:08.4590055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.54,N,17.67,K*54
2025-07-14T13:54:09.4580356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.54,N,17.67,K*54
2025-07-14T13:54:10.4588259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.54,N,17.67,K*55
2025-07-14T13:54:11.4589273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.53,N,17.65,K*50
2025-07-14T13:54:12.4586049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.53,N,17.65,K*50
2025-07-14T13:54:13.4680739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.53,N,17.65,K*51
2025-07-14T13:54:14.4687479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T13:54:15.4684053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T13:54:16.4690005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.53,N,17.65,K*57
2025-07-14T13:54:17.4739761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.53,N,17.65,K*55
2025-07-14T13:54:18.4688681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.53,N,17.65,K*5B
2025-07-14T13:54:19.4784090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.53,N,17.65,K*55
2025-07-14T13:54:20.4780958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.53,N,17.65,K*5B
2025-07-14T13:54:21.4794554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.53,N,17.65,K*5B
2025-07-14T13:54:22.4779931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.53,N,17.65,K*5B
2025-07-14T13:54:23.4783180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.53,N,17.65,K*55
2025-07-14T13:54:24.4788262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.53,N,17.65,K*55
2025-07-14T13:54:25.4788692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.53,N,17.65,K*5A
2025-07-14T13:54:26.4883456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.54,N,17.67,K*5E
2025-07-14T13:54:27.4885496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.54,N,17.67,K*5E
2025-07-14T13:54:28.4883168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T13:54:29.4880777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T13:54:30.4880600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T13:54:31.4881221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T13:54:32.4882700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T13:54:33.4986812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T13:54:34.4984226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T13:54:35.4985252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.55,N,17.69,K*51
2025-07-14T13:54:36.4988052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.56,N,17.71,K*5B
2025-07-14T13:54:37.4987702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.56,N,17.71,K*54
2025-07-14T13:54:38.4986549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.56,N,17.71,K*57
2025-07-14T13:54:39.4986324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.57,N,17.72,K*56
2025-07-14T13:54:40.5083204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.57,N,17.72,K*54
2025-07-14T13:54:41.5082756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.57,N,17.72,K*54
2025-07-14T13:54:42.5086605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.58,N,17.74,K*5F
2025-07-14T13:54:43.5087354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:54:44.5083215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T13:54:45.5082765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T13:54:46.5189441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.59,N,17.76,K*5C
2025-07-14T13:54:47.5189280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T13:54:48.5188128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T13:54:49.5185091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.60,N,17.78,K*57
2025-07-14T13:54:50.5181766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.60,N,17.78,K*59
2025-07-14T13:54:51.5182690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T13:54:52.5189215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T13:54:53.5282078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.61,N,17.80,K*5C
2025-07-14T13:54:54.5284841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T13:54:55.5283629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T13:54:56.5281553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T13:54:57.5287709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T13:54:58.5287475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.63,N,17.83,K*5D
2025-07-14T13:54:59.5282363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.63,N,17.83,K*5D
2025-07-14T13:55:00.5383198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T13:55:01.5384858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T13:55:02.5380204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.64,N,17.85,K*58
2025-07-14T13:55:03.5380764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.64,N,17.85,K*51
2025-07-14T13:55:04.5383481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.64,N,17.85,K*51
2025-07-14T13:55:05.5384954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.64,N,17.85,K*50
2025-07-14T13:55:06.5511727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.65,N,17.87,K*5B
2025-07-14T13:55:07.5484045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.65,N,17.87,K*5B
2025-07-14T13:55:08.5480176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T13:55:09.5479327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T13:55:10.5486134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T13:55:11.5485814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T13:55:12.5485511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T13:55:13.5584776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T13:55:14.5584075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.70,N,17.96,K*5F
2025-07-14T13:55:15.5583638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.70,N,17.96,K*57
2025-07-14T13:55:16.5583246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.71,N,17.98,K*58
2025-07-14T13:55:17.5588697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.71,N,17.98,K*50
2025-07-14T13:55:18.5583548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T13:55:19.5580436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.72,N,18.00,K*55
2025-07-14T13:55:20.5683469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T13:55:21.5679710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T13:55:22.5686165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T13:55:23.5686269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T13:55:24.5682475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T13:55:25.5683139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T13:55:26.5690267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T13:55:27.5779472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T13:55:28.5786267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T13:55:29.5788187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T13:55:30.5784249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T13:55:31.5783686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T13:55:32.5787173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T13:55:33.5788399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T13:55:34.5884114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.74,N,18.04,K*59
2025-07-14T13:55:35.5885482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T13:55:36.5899770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T13:55:37.5884049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.74,N,18.04,K*56
2025-07-14T13:55:38.5887696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T13:55:39.5881434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T13:55:40.5888175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.74,N,18.04,K*57
2025-07-14T13:55:41.5985058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.74,N,18.04,K*57
2025-07-14T13:55:42.5980165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T13:55:43.5981587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T13:55:44.5980241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.74,N,18.04,K*59
2025-07-14T13:55:45.5988363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T13:55:46.5982705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T13:55:47.6090804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T13:55:48.6089448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T13:55:49.6086306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T13:55:50.6081600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T13:55:51.6085055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T13:55:52.6089263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T13:55:53.6085662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T13:55:54.6187188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T13:55:55.6181812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T13:55:56.6188688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T13:55:57.6181894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T13:55:58.6181363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T13:55:59.6188897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T13:56:00.6184311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T13:56:01.6287074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T13:56:02.6281537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.71,N,17.98,K*57
2025-07-14T13:56:03.6283089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.71,N,17.98,K*58
2025-07-14T13:56:04.6288825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.71,N,17.98,K*58
2025-07-14T13:56:05.6280745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T13:56:06.6286291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.70,N,17.96,K*5A
2025-07-14T13:56:07.6288194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T13:56:08.6380079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T13:56:09.6383922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T13:56:10.6386197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T13:56:11.6384079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T13:56:12.6384692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T13:56:13.6389112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T13:56:14.6488071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T13:56:15.6488475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T13:56:16.6487416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.69,N,17.95,K*50
2025-07-14T13:56:17.6487184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T13:56:18.6490190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.70,N,17.96,K*5F
2025-07-14T13:56:19.6488133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T13:56:20.6489246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T13:56:21.6588959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.71,N,17.98,K*58
2025-07-14T13:56:22.6586938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.71,N,17.98,K*59
2025-07-14T13:56:23.6596073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T13:56:24.6584601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T13:56:25.6586032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T13:56:26.6583653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T13:56:27.6584853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T13:56:28.6684388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T13:56:29.6683819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T13:56:30.6681330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T13:56:31.6687495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T13:56:32.6682205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.75,N,18.06,K*5C
2025-07-14T13:56:33.6687583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T13:56:34.6688685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T13:56:35.6790160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T13:56:36.6784234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.74,N,18.04,K*5C
2025-07-14T13:56:37.6786024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T13:56:38.6783703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T13:56:39.6781725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T13:56:40.6787086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.72,N,18.00,K*55
2025-07-14T13:56:41.6958245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.71,N,17.98,K*58
2025-07-14T13:56:42.6882397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.71,N,17.98,K*56
2025-07-14T13:56:43.6879852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.70,N,17.96,K*57
2025-07-14T13:56:44.6886975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T13:56:45.6885603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T13:56:46.6888180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.69,N,17.95,K*5C
2025-07-14T13:56:47.6942185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T13:56:48.6983216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T13:56:49.6980804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T13:56:50.6989107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T13:56:51.6981910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T13:56:52.6988724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T13:56:53.6987195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T13:56:54.7080299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T13:56:55.7082516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T13:56:56.7087382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T13:56:57.7086932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T13:56:58.7084711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T13:56:59.7085871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T13:57:00.7091367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T13:57:01.7088819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T13:57:02.7184853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T13:57:03.7186181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T13:57:04.7181423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T13:57:05.7187930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T13:57:06.7182687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T13:57:07.7181994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T13:57:08.7185094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T13:57:09.7286367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T13:57:10.7279768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T13:57:11.7284678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T13:57:12.7285144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T13:57:13.7286430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T13:57:14.7282413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T13:57:15.7383820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.69,N,17.95,K*50
2025-07-14T13:57:16.7380824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T13:57:17.7387520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T13:57:18.7383037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T13:57:19.7393687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.70,N,17.96,K*5A
2025-07-14T13:57:20.7382258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T13:57:21.7381934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.71,N,17.98,K*54
2025-07-14T13:57:22.7486316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T13:57:23.7489162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T13:57:24.7485115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T13:57:25.7485606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T13:57:26.7481504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T13:57:27.7483787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.73,N,18.02,K*59
2025-07-14T13:57:28.7579511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T13:57:29.7587875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T13:57:30.7587929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T13:57:31.7580934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.73,N,18.02,K*56
2025-07-14T13:57:32.7584726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.73,N,18.02,K*57
2025-07-14T13:57:33.7587080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.74,N,18.04,K*56
2025-07-14T13:57:34.7585125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T13:57:35.7587366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.74,N,18.04,K*58
2025-07-14T13:57:36.7685301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.73,N,18.02,K*58
2025-07-14T13:57:37.7687577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.73,N,18.02,K*5A
2025-07-14T13:57:38.7686943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.73,N,18.02,K*58
2025-07-14T13:57:39.7683501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.72,N,18.00,K*5A
2025-07-14T13:57:40.7680834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.71,N,17.98,K*56
2025-07-14T13:57:41.7680994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.70,N,17.96,K*59
2025-07-14T13:57:42.7789417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T13:57:43.7781567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T13:57:44.7788748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T13:57:45.7799811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.67,N,17.91,K*56
2025-07-14T13:57:46.7787269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.66,N,17.89,K*5E
2025-07-14T13:57:47.7788638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T13:57:48.7786024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.66,N,17.89,K*50
2025-07-14T13:57:49.7888151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.66,N,17.89,K*50
2025-07-14T13:57:50.7884460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.66,N,17.89,K*51
2025-07-14T13:57:51.7883869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.66,N,17.89,K*5E
2025-07-14T13:57:52.7880167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T13:57:53.7887939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.66,N,17.89,K*53
2025-07-14T13:57:54.7887306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T13:57:55.7981787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T13:57:56.7981163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T13:57:57.7980802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T13:57:58.7986705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T13:57:59.7988739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T13:58:00.7985955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T13:58:01.7987537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T13:58:02.8083392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T13:58:03.8084848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.75,N,18.06,K*54
2025-07-14T13:58:04.8084328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T13:58:05.8085872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T13:58:06.8086196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T13:58:07.8087676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T13:58:08.8085002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.80,N,18.15,K*5D
2025-07-14T13:58:09.8182509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.81,N,18.17,K*5E
2025-07-14T13:58:10.8180184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T13:58:11.8181290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T13:58:12.8186363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T13:58:13.8186184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T13:58:14.8186084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T13:58:15.8181539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T13:58:16.8282426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T13:58:17.8284417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T13:58:18.8284410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T13:58:19.8281422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T13:58:20.8287503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T13:58:21.8288490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T13:58:22.8284971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T13:58:23.8380232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T13:58:24.8386144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T13:58:25.8388978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T13:58:26.8383891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T13:58:27.8389878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T13:58:28.8385175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T13:58:29.8486541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T13:58:30.8482450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T13:58:31.8485840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T13:58:32.8481134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T13:58:33.8482391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.76,N,18.08,K*53
2025-07-14T13:58:34.8489010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.76,N,18.08,K*53
2025-07-14T13:58:35.8489146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T13:58:36.8629228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T13:58:37.8588613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T13:58:38.8605234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.75,N,18.06,K*59
2025-07-14T13:58:39.8588359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.75,N,18.06,K*5B
2025-07-14T13:58:40.8587748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.75,N,18.06,K*5B
2025-07-14T13:58:41.8589009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T13:58:42.8587107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.76,N,18.08,K*53
2025-07-14T13:58:43.8684095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T13:58:44.8685705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T13:58:45.8686242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T13:58:46.8682526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T13:58:47.8688751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T13:58:48.8684233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T13:58:49.8685665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.78,N,18.11,K*5F
2025-07-14T13:58:50.8781007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.79,N,18.13,K*5C
2025-07-14T13:58:51.8781849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T13:58:52.8786330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T13:58:53.8788052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T13:58:54.8785845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T13:58:55.8782496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T13:58:56.8788851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T13:58:57.8887320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.78,N,18.11,K*5F
2025-07-14T13:58:58.8888290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T13:58:59.8880566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T13:59:00.8890861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T13:59:01.8890044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T13:59:02.8888151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T13:59:03.8988606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T13:59:04.8979998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.75,N,18.06,K*59
2025-07-14T13:59:05.8982254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.75,N,18.06,K*59
2025-07-14T13:59:06.8979704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T13:59:07.8980268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.74,N,18.04,K*59
2025-07-14T13:59:08.8985827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T13:59:09.8986373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.73,N,18.02,K*56
2025-07-14T13:59:10.9088863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.73,N,18.02,K*56
2025-07-14T13:59:11.9081481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.73,N,18.02,K*56
2025-07-14T13:59:12.9084513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T13:59:13.9082252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T13:59:14.9089679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.72,N,18.00,K*54
2025-07-14T13:59:15.9086807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T13:59:16.9085141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T13:59:17.9184016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.71,N,17.98,K*57
2025-07-14T13:59:18.9181456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.71,N,17.98,K*57
2025-07-14T13:59:19.9187297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.71,N,17.98,K*56
2025-07-14T13:59:20.9186723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.72,N,18.00,K*59
2025-07-14T13:59:21.9187190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.72,N,18.00,K*59
2025-07-14T13:59:22.9182769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.72,N,18.00,K*58
2025-07-14T13:59:23.9283963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.72,N,18.00,K*5B
2025-07-14T13:59:24.9282018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.73,N,18.02,K*58
2025-07-14T13:59:25.9282542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.73,N,18.02,K*58
2025-07-14T13:59:26.9289802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.74,N,18.04,K*59
2025-07-14T13:59:27.9280054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.74,N,18.04,K*5B
2025-07-14T13:59:28.9286322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.74,N,18.04,K*5A
2025-07-14T13:59:29.9288358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T13:59:30.9382683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T13:59:31.9385062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T13:59:32.9381383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T13:59:33.9383220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T13:59:34.9389179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T13:59:35.9388930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.76,N,18.08,K*55
2025-07-14T13:59:36.9390953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T13:59:37.9489544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T13:59:38.9485458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.77,N,18.09,K*58
2025-07-14T13:59:39.9488491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.77,N,18.09,K*58
2025-07-14T13:59:40.9488939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.77,N,18.09,K*58
2025-07-14T13:59:41.9489602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T13:59:42.9486609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T13:59:43.9488258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T13:59:44.9590164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.77,N,18.09,K*58
2025-07-14T13:59:45.9580957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.77,N,18.09,K*56
2025-07-14T13:59:46.9581611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T13:59:47.9583397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T13:59:48.9589308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.78,N,18.11,K*5E
2025-07-14T13:59:49.9583999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.78,N,18.11,K*5F
2025-07-14T13:59:50.9679868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T13:59:51.9681472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T13:59:52.9687041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T13:59:53.9687124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T13:59:54.9680732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T13:59:55.9682346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.79,N,18.13,K*51
2025-07-14T13:59:56.9688724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.79,N,18.13,K*5C
2025-07-14T13:59:57.9787152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T13:59:58.9786791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T13:59:59.9789311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T14:00:00.9784784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T14:00:01.9780286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T14:00:02.9782297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T14:00:03.9785389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T14:00:04.9881680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T14:00:05.9882712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T14:00:06.9886203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T14:00:07.9885601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T14:00:08.9881897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.71,N,17.98,K*58
2025-07-14T14:00:09.9887637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.71,N,17.98,K*59
2025-07-14T14:00:10.9888593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.70,N,17.96,K*56
2025-07-14T14:00:11.9987141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.70,N,17.96,K*56
2025-07-14T14:00:12.9981555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.70,N,17.96,K*56
2025-07-14T14:00:13.9981324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.69,N,17.95,K*5D
2025-07-14T14:00:14.9988004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.69,N,17.95,K*52
2025-07-14T14:00:15.9987505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.69,N,17.95,K*50
2025-07-14T14:00:16.9982370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.69,N,17.95,K*5D
2025-07-14T14:00:18.0087783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.69,N,17.95,K*5C
2025-07-14T14:00:19.0081449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.69,N,17.95,K*5D
2025-07-14T14:00:20.0086183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.69,N,17.95,K*52
2025-07-14T14:00:21.0082820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.69,N,17.95,K*53
2025-07-14T14:00:22.0088720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.69,N,17.95,K*53
2025-07-14T14:00:23.0084383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.69,N,17.95,K*5D
2025-07-14T14:00:24.0086923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T14:00:25.0182631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T14:00:26.0184515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T14:00:27.0180088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T14:00:28.0183486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.70,N,17.96,K*5A
2025-07-14T14:00:29.0186967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T14:00:30.0189630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T14:00:31.0180222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T14:00:32.0288599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T14:00:33.0291014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T14:00:34.0287887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T14:00:35.0283035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T14:00:36.0282882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T14:00:37.0287306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T14:00:38.0381871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T14:00:39.0319695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T14:00:40.0382629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T14:00:41.0389207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T14:00:42.0387277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T14:00:43.0380727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T14:00:44.0386029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T14:00:45.0480036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T14:00:46.0481418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.71,N,17.98,K*50
2025-07-14T14:00:47.0486835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T14:00:48.0489030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T14:00:49.0481244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T14:00:50.0489404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T14:00:51.0488616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.71,N,17.98,K*57
2025-07-14T14:00:52.0588738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.71,N,17.98,K*58
2025-07-14T14:00:53.0584148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.71,N,17.98,K*57
2025-07-14T14:00:54.0648864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T14:00:55.0582362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T14:00:56.0643892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.70,N,17.96,K*5A
2025-07-14T14:00:57.0590378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T14:00:58.0581020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T14:00:59.0687168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T14:01:00.0685816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T14:01:01.0684323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T14:01:02.0686830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T14:01:03.0685749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T14:01:04.0683143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T14:01:05.0688235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T14:01:06.0782465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T14:01:07.0782274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T14:01:08.0732847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T14:01:09.0789690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T14:01:10.0780653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T14:01:11.0782315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T14:01:12.0882551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T14:01:13.0881476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T14:01:14.0886025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T14:01:15.0880546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T14:01:16.0888580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T14:01:17.0888898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T14:01:18.0881726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T14:01:19.0986983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T14:01:20.0987134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T14:01:21.0982874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T14:01:22.0985634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T14:01:23.0981453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T14:01:24.0983576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.71,N,17.98,K*54
2025-07-14T14:01:25.0979977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T14:01:26.1081006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T14:01:27.1081784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T14:01:28.1087458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.65,N,17.87,K*5F
2025-07-14T14:01:29.1085189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.63,N,17.83,K*5C
2025-07-14T14:01:30.1083236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T14:01:31.1088409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.60,N,17.78,K*56
2025-07-14T14:01:32.1082641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.58,N,17.74,K*51
2025-07-14T14:01:33.1189544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.56,N,17.71,K*5B
2025-07-14T14:01:34.1190184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.55,N,17.69,K*50
2025-07-14T14:01:35.1189193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.53,N,17.65,K*5A
2025-07-14T14:01:36.1180215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.52,N,17.63,K*52
2025-07-14T14:01:37.1186030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.51,N,17.61,K*53
2025-07-14T14:01:38.1186460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.50,N,17.59,K*57
2025-07-14T14:01:39.1188599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.50,N,17.59,K*5A
2025-07-14T14:01:40.1283759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.50,N,17.59,K*5A
2025-07-14T14:01:41.1282133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.50,N,17.59,K*58
2025-07-14T14:01:42.1286296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.50,N,17.59,K*59
2025-07-14T14:01:43.1280773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.51,N,17.61,K*53
2025-07-14T14:01:44.1306892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T14:01:45.1289296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.53,N,17.65,K*5B
2025-07-14T14:01:46.1380030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.53,N,17.65,K*55
2025-07-14T14:01:47.1385339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.54,N,17.67,K*5E
2025-07-14T14:01:48.1386410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T14:01:49.1383292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T14:01:50.1383296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.57,N,17.72,K*57
2025-07-14T14:01:51.1379526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.58,N,17.74,K*5E
2025-07-14T14:01:52.1381461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.58,N,17.74,K*50
2025-07-14T14:01:53.1486482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.59,N,17.76,K*52
2025-07-14T14:01:54.1488812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.60,N,17.78,K*58
2025-07-14T14:01:55.1485588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.60,N,17.78,K*5A
2025-07-14T14:01:56.1488633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.61,N,17.80,K*5D
2025-07-14T14:01:57.1487948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.62,N,17.82,K*5C
2025-07-14T14:01:58.1489685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T14:01:59.1485518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T14:02:00.1581984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T14:02:01.1582662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.64,N,17.85,K*5C
2025-07-14T14:02:02.1581263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.65,N,17.87,K*59
2025-07-14T14:02:03.1589399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.65,N,17.87,K*59
2025-07-14T14:02:04.1579832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.66,N,17.89,K*54
2025-07-14T14:02:05.1586435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.66,N,17.89,K*57
2025-07-14T14:02:06.1586600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T14:02:07.1688693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.67,N,17.91,K*58
2025-07-14T14:02:08.1681941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.68,N,17.93,K*57
2025-07-14T14:02:09.1679794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.68,N,17.93,K*54
2025-07-14T14:02:10.1687693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.68,N,17.93,K*55
2025-07-14T14:02:11.1682463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.68,N,17.93,K*5A
2025-07-14T14:02:12.1683558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.68,N,17.93,K*5A
2025-07-14T14:02:13.1788936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T14:02:14.1789984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T14:02:15.1780506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T14:02:16.1784019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T14:02:17.1782609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.69,N,17.95,K*5D
2025-07-14T14:02:18.1783101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.69,N,17.95,K*53
2025-07-14T14:02:19.1787291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.69,N,17.95,K*51
2025-07-14T14:02:20.1888198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.70,N,17.96,K*59
2025-07-14T14:02:21.1883528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.70,N,17.96,K*5F
2025-07-14T14:02:22.1884885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.70,N,17.96,K*5F
2025-07-14T14:02:23.1879855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.70,N,17.96,K*5F
2025-07-14T14:02:24.1881936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T14:02:25.1887794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T14:02:26.1979576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T14:02:27.1982262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T14:02:28.1983154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T14:02:29.1988546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T14:02:30.1985310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T14:02:31.1981422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T14:02:32.1987278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T14:02:33.2090380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T14:02:34.2087253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T14:02:35.2082252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T14:02:36.2083273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T14:02:37.2084533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T14:02:38.2086682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T14:02:39.2082996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T14:02:40.2184424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T14:02:41.2186006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T14:02:42.2187395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T14:02:43.2188532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.76,N,18.08,K*53
2025-07-14T14:02:44.2183615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T14:02:45.2181188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T14:02:46.2189939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T14:02:47.2287177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T14:02:48.2290283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T14:02:49.2285889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T14:02:50.2285387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T14:02:51.2280972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T14:02:52.2283148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T14:02:53.2288506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T14:02:54.2386065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T14:02:55.2397605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T14:02:56.2381270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T14:02:57.2381673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T14:02:58.2383465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T14:02:59.2389284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T14:03:00.2387186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T14:03:01.2487135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T14:03:02.2488053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T14:03:03.2487060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T14:03:04.2489960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T14:03:05.2487670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T14:03:06.2487849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T14:03:07.2588049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T14:03:08.2582608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T14:03:09.2580884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T14:03:10.2586000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T14:03:11.2582530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T14:03:12.2583412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:03:13.2586074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:03:14.2683556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T14:03:15.2689307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T14:03:16.2681275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T14:03:17.2686260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T14:03:18.2680893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T14:03:19.2687305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T14:03:20.2688464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T14:03:21.2785229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T14:03:22.2782911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T14:03:23.2788838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.88,N,18.30,K*59
2025-07-14T14:03:24.2781424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T14:03:25.2787269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T14:03:26.2788483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T14:03:27.2785345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T14:03:28.2887328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T14:03:29.2884878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.86,N,18.26,K*53
2025-07-14T14:03:30.2886241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T14:03:31.2880756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T14:03:32.2884146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.86,N,18.26,K*50
2025-07-14T14:03:33.2879094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T14:03:34.2981438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T14:03:35.2985594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T14:03:36.2988057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T14:03:37.2982695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T14:03:38.2984043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T14:03:39.2985683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T14:03:40.2985880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T14:03:41.3111111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.80,N,18.15,K*5C
2025-07-14T14:03:42.3009331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T14:03:43.3087228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T14:03:44.3085357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T14:03:45.3089728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T14:03:46.3082478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T14:03:47.3087412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T14:03:48.3189560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T14:03:49.3186370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.79,N,18.13,K*5C
2025-07-14T14:03:50.3187117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T14:03:51.3182945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.80,N,18.15,K*5D
2025-07-14T14:03:52.3193331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T14:03:53.3188279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T14:03:54.3282084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T14:03:55.3286565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T14:03:56.3285687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.81,N,18.17,K*57
2025-07-14T14:03:57.3281956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T14:03:58.3287313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T14:03:59.3287353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T14:04:00.3286908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.82,N,18.19,K*58
2025-07-14T14:04:01.3381501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.83,N,18.21,K*54
2025-07-14T14:04:02.3388374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T14:04:03.3338545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T14:04:04.3380933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T14:04:05.3387209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.84,N,18.22,K*53
2025-07-14T14:04:06.3389173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T14:04:07.3388452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.85,N,18.24,K*56
2025-07-14T14:04:08.3489327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T14:04:09.3489026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T14:04:10.3481997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T14:04:11.3486978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.87,N,18.28,K*5A
2025-07-14T14:04:12.3488769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T14:04:13.3489046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T14:04:14.3488843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T14:04:15.3586943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T14:04:16.3590805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T14:04:17.3585272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T14:04:18.3586172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T14:04:19.3581671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T14:04:20.3584801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T14:04:21.3683940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T14:04:22.3684813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T14:04:23.3681525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:04:24.3682795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T14:04:25.3688999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T14:04:26.3680851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T14:04:27.3686812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:04:28.3780336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T14:04:29.3785780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T14:04:30.3783503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T14:04:31.3783438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.90,N,18.33,K*57
2025-07-14T14:04:32.3785175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.90,N,18.33,K*58
2025-07-14T14:04:33.3784081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T14:04:34.3785523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.90,N,18.33,K*50
2025-07-14T14:04:35.3789644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T14:04:36.3881292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T14:04:37.3886398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:04:38.3887611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T14:04:39.3884391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:04:40.3884063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T14:04:41.3888201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T14:04:42.3979165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T14:04:43.3985971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T14:04:44.3988502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T14:04:45.3985724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T14:04:46.3985621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T14:04:47.3981627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T14:04:48.4082611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T14:04:49.4080700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T14:04:50.4085120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T14:04:51.4081167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T14:04:52.4082863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T14:04:53.4087516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.87,N,18.28,K*5C
2025-07-14T14:04:54.4090286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.87,N,18.28,K*5D
2025-07-14T14:04:55.4087299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T14:04:56.4189071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.87,N,18.28,K*59
2025-07-14T14:04:57.4186556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.87,N,18.28,K*59
2025-07-14T14:04:58.4185118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T14:04:59.4181814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T14:05:00.4185408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.86,N,18.26,K*53
2025-07-14T14:05:01.4183066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.86,N,18.26,K*50
2025-07-14T14:05:02.4282148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T14:05:03.4287188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T14:05:04.4288120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.85,N,18.24,K*57
2025-07-14T14:05:05.4284269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.85,N,18.24,K*57
2025-07-14T14:05:06.4284803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.85,N,18.24,K*56
2025-07-14T14:05:07.4281708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T14:05:08.4381363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T14:05:09.4386312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T14:05:10.4382556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T14:05:11.4380904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T14:05:12.4384617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T14:05:13.4390027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T14:05:14.4381957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T14:05:15.4386940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T14:05:16.4488646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T14:05:17.4488550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T14:05:18.4481520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T14:05:19.4484336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T14:05:20.4487726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T14:05:21.4480278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T14:05:22.4581860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T14:05:23.4588441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.86,N,18.26,K*51
2025-07-14T14:05:24.4582882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.86,N,18.26,K*51
2025-07-14T14:05:25.4588670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T14:05:26.4584529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.85,N,18.24,K*50
2025-07-14T14:05:27.4580005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.85,N,18.24,K*53
2025-07-14T14:05:28.4581933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.85,N,18.24,K*50
2025-07-14T14:05:29.4689280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T14:05:30.4686953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.85,N,18.24,K*53
2025-07-14T14:05:31.4682110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.85,N,18.24,K*52
2025-07-14T14:05:32.4682949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.85,N,18.24,K*53
2025-07-14T14:05:33.4688153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.85,N,18.24,K*53
2025-07-14T14:05:34.4691118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.86,N,18.26,K*52
2025-07-14T14:05:35.4684025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T14:05:36.4784007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T14:05:37.4788554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T14:05:38.4789036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T14:05:39.4783965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T14:05:40.4783513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T14:05:41.4789305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T14:05:42.4783132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T14:05:43.4885395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T14:05:44.4879225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.85,N,18.24,K*57
2025-07-14T14:05:45.4886348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T14:05:46.4884304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T14:05:47.4884744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T14:05:48.4885558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.84,N,18.22,K*52
2025-07-14T14:05:49.4982625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T14:05:50.4985194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T14:05:51.4982983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T14:05:52.4982875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T14:05:53.4987430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.84,N,18.22,K*51
2025-07-14T14:05:54.4986716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.84,N,18.22,K*53
2025-07-14T14:05:55.4988692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T14:05:56.5087848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T14:05:57.5080251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T14:05:58.5087913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T14:05:59.5090408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T14:06:00.5081666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T14:06:01.5084892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T14:06:02.5085876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T14:06:03.5186695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T14:06:04.5186212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T14:06:05.5181852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T14:06:06.5181363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T14:06:07.5187657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T14:06:08.5183553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T14:06:09.5188242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T14:06:10.5289261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T14:06:11.5285452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T14:06:12.5285578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T14:06:13.5282550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T14:06:14.5283275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T14:06:15.5280933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T14:06:16.5286183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T14:06:17.5384486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T14:06:18.5388856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T14:06:19.5380755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.83,N,18.21,K*55
2025-07-14T14:06:20.5384715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T14:06:21.5383252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T14:06:22.5385709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T14:06:23.5480984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.81,N,18.17,K*52
2025-07-14T14:06:24.5487213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T14:06:25.5481541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T14:06:26.5484072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T14:06:27.5482036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T14:06:28.5481229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T14:06:29.5483526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T14:06:30.5584143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T14:06:31.5586141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T14:06:32.5587665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T14:06:33.5585688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T14:06:34.5584408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T14:06:35.5588492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T14:06:36.5681430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T14:06:37.5686902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T14:06:38.5688270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T14:06:39.5684405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T14:06:40.5684604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.90,N,18.33,K*57
2025-07-14T14:06:41.5683719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.90,N,18.33,K*56
2025-07-14T14:06:42.5684243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.91,N,18.35,K*51
2025-07-14T14:06:43.5785384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.91,N,18.35,K*50
2025-07-14T14:06:44.5781517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.91,N,18.35,K*51
2025-07-14T14:06:45.5782503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.92,N,18.37,K*50
2025-07-14T14:06:46.5784827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.92,N,18.37,K*50
2025-07-14T14:06:47.5780791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.92,N,18.37,K*55
2025-07-14T14:06:48.5785751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.92,N,18.37,K*54
2025-07-14T14:06:49.5781621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.92,N,18.37,K*52
2025-07-14T14:06:50.5882398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.92,N,18.37,K*50
2025-07-14T14:06:51.5890023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:06:52.5880239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.93,N,18.39,K*58
2025-07-14T14:06:53.5889562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T14:06:54.5886259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:06:55.5882652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:06:56.5881887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.94,N,18.41,K*51
2025-07-14T14:06:57.5986993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.94,N,18.41,K*54
2025-07-14T14:06:58.5981941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.94,N,18.41,K*5A
2025-07-14T14:06:59.5981985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.93,N,18.39,K*59
2025-07-14T14:07:00.5988190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.93,N,18.39,K*59
2025-07-14T14:07:01.5988921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.93,N,18.39,K*53
2025-07-14T14:07:02.5980004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:07:03.6080881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.92,N,18.37,K*52
2025-07-14T14:07:04.6080827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.92,N,18.37,K*52
2025-07-14T14:07:05.6085775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.92,N,18.37,K*51
2025-07-14T14:07:06.6085027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.92,N,18.37,K*56
2025-07-14T14:07:07.6092669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.92,N,18.37,K*51
2025-07-14T14:07:08.6083698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.92,N,18.37,K*51
2025-07-14T14:07:09.6087670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.92,N,18.37,K*51
2025-07-14T14:07:10.6182998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.92,N,18.37,K*56
2025-07-14T14:07:11.6189184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.92,N,18.37,K*56
2025-07-14T14:07:12.6181398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.93,N,18.39,K*59
2025-07-14T14:07:13.6184217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.93,N,18.39,K*59
2025-07-14T14:07:14.6185934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.93,N,18.39,K*58
2025-07-14T14:07:15.6181870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.94,N,18.41,K*50
2025-07-14T14:07:16.6183589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.94,N,18.41,K*53
2025-07-14T14:07:17.6290522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.95,N,18.43,K*50
2025-07-14T14:07:18.6280647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.95,N,18.43,K*58
2025-07-14T14:07:19.6285888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.95,N,18.43,K*57
2025-07-14T14:07:20.6281987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.96,N,18.45,K*5D
2025-07-14T14:07:21.6282957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.96,N,18.45,K*54
2025-07-14T14:07:22.6288249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.96,N,18.45,K*5C
2025-07-14T14:07:23.6280992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T14:07:24.6382903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T14:07:25.6388146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T14:07:26.6380168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T14:07:27.6386241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T14:07:28.6389036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.96,N,18.45,K*51
2025-07-14T14:07:29.6388796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.96,N,18.45,K*50
2025-07-14T14:07:30.6384209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.95,N,18.43,K*55
2025-07-14T14:07:31.6483476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T14:07:32.6484021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T14:07:33.6486698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T14:07:34.6489063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T14:07:35.6485124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T14:07:36.6486558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.91,N,18.35,K*54
2025-07-14T14:07:37.6583885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.90,N,18.33,K*53
2025-07-14T14:07:38.6589281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.90,N,18.33,K*51
2025-07-14T14:07:39.6583619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.90,N,18.33,K*51
2025-07-14T14:07:40.6584362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.90,N,18.33,K*50
2025-07-14T14:07:41.6582003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.90,N,18.33,K*52
2025-07-14T14:07:42.6582694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.90,N,18.33,K*52
2025-07-14T14:07:43.6585309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.91,N,18.35,K*55
2025-07-14T14:07:44.6686258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.91,N,18.35,K*5F
2025-07-14T14:07:45.6682220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T14:07:46.6685098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:07:47.6680310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.93,N,18.39,K*59
2025-07-14T14:07:48.6684289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T14:07:49.6686017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T14:07:50.6682853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T14:07:51.6789602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T14:07:52.6789522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.97,N,18.46,K*57
2025-07-14T14:07:53.6783149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T14:07:54.6782239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T14:07:55.6786399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:07:56.6788622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:07:57.6784825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T14:07:58.6880208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.00,N,18.52,K*64
2025-07-14T14:07:59.6880052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T14:08:00.6887615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T14:08:01.6883170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.00,N,18.52,K*65
2025-07-14T14:08:02.6880432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.01,N,18.54,K*62
2025-07-14T14:08:03.6989643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.01,N,18.54,K*62
2025-07-14T14:08:04.6983288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.01,N,18.54,K*62
2025-07-14T14:08:05.6987354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.01,N,18.54,K*61
2025-07-14T14:08:06.6990110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.01,N,18.54,K*61
2025-07-14T14:08:07.6985684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T14:08:08.6989488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.01,N,18.54,K*65
2025-07-14T14:08:09.6983941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.01,N,18.54,K*65
2025-07-14T14:08:10.7090378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.01,N,18.54,K*6B
2025-07-14T14:08:11.6987821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.00,N,18.52,K*6C
2025-07-14T14:08:12.7080352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.00,N,18.52,K*6C
2025-07-14T14:08:13.7086689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.99,N,18.50,K*56
2025-07-14T14:08:14.7082952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.99,N,18.50,K*57
2025-07-14T14:08:15.7087627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.98,N,18.48,K*5F
2025-07-14T14:08:16.7083584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.97,N,18.46,K*5F
2025-07-14T14:08:17.7086318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.97,N,18.46,K*5F
2025-07-14T14:08:18.7184642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.96,N,18.45,K*56
2025-07-14T14:08:19.7182719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.96,N,18.45,K*50
2025-07-14T14:08:20.7183326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.95,N,18.43,K*52
2025-07-14T14:08:21.7187919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.94,N,18.41,K*50
2025-07-14T14:08:22.7179377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.94,N,18.41,K*53
2025-07-14T14:08:23.7186640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:08:24.7184830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.92,N,18.37,K*5D
2025-07-14T14:08:25.7279901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.92,N,18.37,K*5D
2025-07-14T14:08:26.7281855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.91,N,18.35,K*5C
2025-07-14T14:08:27.7286443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.90,N,18.33,K*52
2025-07-14T14:08:28.7287120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.90,N,18.33,K*51
2025-07-14T14:08:29.7283723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.89,N,18.32,K*5B
2025-07-14T14:08:30.7287345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.88,N,18.30,K*58
2025-07-14T14:08:31.7381738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.87,N,18.28,K*5E
2025-07-14T14:08:32.7386795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.87,N,18.28,K*57
2025-07-14T14:08:33.7384669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.86,N,18.26,K*51
2025-07-14T14:08:34.7387138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.86,N,18.26,K*52
2025-07-14T14:08:35.7383010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.85,N,18.24,K*53
2025-07-14T14:08:36.7383771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.85,N,18.24,K*51
2025-07-14T14:08:37.7382828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.85,N,18.24,K*59
2025-07-14T14:08:38.7485738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.85,N,18.24,K*50
2025-07-14T14:08:39.7558958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.85,N,18.24,K*50
2025-07-14T14:08:40.7483376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.85,N,18.24,K*51
2025-07-14T14:08:41.7484961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.85,N,18.24,K*51
2025-07-14T14:08:42.7484760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.86,N,18.26,K*51
2025-07-14T14:08:43.7478762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.86,N,18.26,K*51
2025-07-14T14:08:44.7489820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.87,N,18.28,K*5F
2025-07-14T14:08:45.7584062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.87,N,18.28,K*5F
2025-07-14T14:08:46.7586310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.88,N,18.30,K*58
2025-07-14T14:08:47.7605835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:08:48.7586981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.89,N,18.32,K*52
2025-07-14T14:08:49.7581782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.90,N,18.33,K*5B
2025-07-14T14:08:50.7583809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.90,N,18.33,K*5B
2025-07-14T14:08:51.7680517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.91,N,18.35,K*5D
2025-07-14T14:08:52.7680886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.92,N,18.37,K*5D
2025-07-14T14:08:53.7687146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.92,N,18.37,K*5C
2025-07-14T14:08:54.7682634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T14:08:55.7682676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.93,N,18.39,K*53
2025-07-14T14:08:56.7683721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T14:08:57.7686549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T14:08:58.7686814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T14:08:59.7779312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.93,N,18.39,K*53
2025-07-14T14:09:00.7781694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:09:01.7782578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:09:02.7784957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:09:03.7780801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.92,N,18.37,K*53
2025-07-14T14:09:04.7783399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.92,N,18.37,K*5C
2025-07-14T14:09:05.7887498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.91,N,18.35,K*5C
2025-07-14T14:09:06.7888194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.91,N,18.35,K*54
2025-07-14T14:09:07.7886714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.90,N,18.33,K*5A
2025-07-14T14:09:08.7887208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.89,N,18.32,K*5C
2025-07-14T14:09:09.7885226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.89,N,18.32,K*52
2025-07-14T14:09:10.7885312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.88,N,18.30,K*50
2025-07-14T14:09:11.7880827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.87,N,18.28,K*59
2025-07-14T14:09:12.7983188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.87,N,18.28,K*57
2025-07-14T14:09:13.7988331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.86,N,18.26,K*50
2025-07-14T14:09:14.7983921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.86,N,18.26,K*58
2025-07-14T14:09:15.7988929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.85,N,18.24,K*57
2025-07-14T14:09:16.7984930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.85,N,18.24,K*58
2025-07-14T14:09:17.7984358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.85,N,18.24,K*51
2025-07-14T14:09:18.7985209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.85,N,18.24,K*50
2025-07-14T14:09:19.8082596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.85,N,18.24,K*59
2025-07-14T14:09:20.8081210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.85,N,18.24,K*58
2025-07-14T14:09:21.8087856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.86,N,18.26,K*56
2025-07-14T14:09:22.8079563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.86,N,18.26,K*59
2025-07-14T14:09:23.8085906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.87,N,18.28,K*57
2025-07-14T14:09:24.8083909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.88,N,18.30,K*51
2025-07-14T14:09:25.8087664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.88,N,18.30,K*59
2025-07-14T14:09:26.8185416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:09:27.8182970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.90,N,18.33,K*53
2025-07-14T14:09:28.8190604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.91,N,18.35,K*5C
2025-07-14T14:09:29.8187392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.92,N,18.37,K*5C
2025-07-14T14:09:30.8185736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T14:09:31.8182395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T14:09:32.8281735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.94,N,18.41,K*55
2025-07-14T14:09:33.8288241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.94,N,18.41,K*55
2025-07-14T14:09:34.8280288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.95,N,18.43,K*57
2025-07-14T14:09:35.8285689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.95,N,18.43,K*57
2025-07-14T14:09:36.8284312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.95,N,18.43,K*59
2025-07-14T14:09:37.8288720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.95,N,18.43,K*51
2025-07-14T14:09:38.8289361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.95,N,18.43,K*57
2025-07-14T14:09:39.8387023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.95,N,18.43,K*54
2025-07-14T14:09:40.8383914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T14:09:41.8387060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T14:09:42.8388116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T14:09:43.8384111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T14:09:44.8389249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.92,N,18.37,K*56
2025-07-14T14:09:45.8385180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.91,N,18.35,K*56
2025-07-14T14:09:46.8488948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T14:09:47.8483942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T14:09:48.8487808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T14:09:49.8483410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T14:09:50.8483890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T14:09:51.8480827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T14:09:52.8583074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T14:09:53.8588074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:09:54.8585229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.94,N,18.41,K*54
2025-07-14T14:09:55.8583543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.95,N,18.43,K*55
2025-07-14T14:09:56.8581645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T14:09:57.8585991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T14:09:58.8583032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.96,N,18.45,K*53
2025-07-14T14:09:59.8590171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T14:10:00.8683531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.96,N,18.45,K*51
2025-07-14T14:10:01.8690594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.96,N,18.45,K*51
2025-07-14T14:10:02.8682791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.95,N,18.43,K*56
2025-07-14T14:10:03.8688589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.95,N,18.43,K*50
2025-07-14T14:10:04.8684890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.95,N,18.43,K*52
2025-07-14T14:10:05.8681032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.96,N,18.45,K*57
2025-07-14T14:10:06.8790212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.96,N,18.45,K*54
2025-07-14T14:10:07.8784109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.96,N,18.45,K*57
2025-07-14T14:10:08.8787038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.96,N,18.45,K*56
2025-07-14T14:10:09.8787906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T14:10:10.8788382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T14:10:11.8786396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:10:12.8782192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T14:10:13.8888545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T14:10:14.8888334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:10:15.8881110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T14:10:16.8884184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T14:10:17.8890139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T14:10:18.8980906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T14:10:19.8983050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T14:10:20.8990270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T14:10:21.8988893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T14:10:22.8983819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T14:10:23.8985914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T14:10:24.8980443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T14:10:25.9082263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T14:10:26.9088730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T14:10:27.9080448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T14:10:28.9086352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:10:29.9089393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:10:30.9083609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:10:31.9085277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:10:32.9181460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T14:10:33.9183435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T14:10:34.9184692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T14:10:35.9184676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T14:10:36.9184539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:10:37.9181189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T14:10:38.9187042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T14:10:39.9284262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T14:10:40.9286837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T14:10:41.9282812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T14:10:42.9287434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T14:10:43.9280992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T14:10:44.9287337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T14:10:45.9288153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T14:10:46.9386293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.02,N,18.56,K*6D
2025-07-14T14:10:47.9381807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.01,N,18.54,K*6A
2025-07-14T14:10:48.9381453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.00,N,18.52,K*6A
2025-07-14T14:10:49.9386211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.99,N,18.50,K*57
2025-07-14T14:10:50.9384909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T14:10:51.9385814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T14:10:52.9386398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T14:10:53.9486195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.96,N,18.45,K*50
2025-07-14T14:10:54.9482130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T14:10:55.9483695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.95,N,18.43,K*5D
2025-07-14T14:10:56.9480292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,9.95,N,18.43,K*55
2025-07-14T14:10:57.9483035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.94,N,18.41,K*5E
2025-07-14T14:10:58.9487705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T14:10:59.9481252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T14:11:00.9586764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T14:11:01.9587075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.95,N,18.43,K*5C
2025-07-14T14:11:02.9582109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,9.96,N,18.45,K*59
2025-07-14T14:11:03.9584971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.96,N,18.45,K*58
2025-07-14T14:11:04.9581419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T14:11:05.9583003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,9.97,N,18.46,K*53
2025-07-14T14:11:06.9585009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,9.98,N,18.48,K*5B
2025-07-14T14:11:07.9681473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.98,N,18.48,K*59
2025-07-14T14:11:08.9689925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.99,N,18.50,K*51
2025-07-14T14:11:09.9687750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.00,N,18.52,K*68
2025-07-14T14:11:10.9683569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T14:11:11.9689232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.01,N,18.54,K*67
2025-07-14T14:11:12.9784220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.02,N,18.56,K*6F
2025-07-14T14:11:13.9789576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.02,N,18.56,K*6E
2025-07-14T14:11:14.9787154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.03,N,18.58,K*60
2025-07-14T14:11:15.9780170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.03,N,18.58,K*60
2025-07-14T14:11:16.9786372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.03,N,18.58,K*62
2025-07-14T14:11:17.9789595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.04,N,18.59,K*67
2025-07-14T14:11:18.9784246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.04,N,18.59,K*6F
2025-07-14T14:11:19.9887511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.04,N,18.59,K*6F
2025-07-14T14:11:20.9884851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:11:21.9884622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.04,N,18.59,K*66
2025-07-14T14:11:22.9881472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.04,N,18.59,K*66
2025-07-14T14:11:23.9880958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.04,N,18.59,K*66
2025-07-14T14:11:24.9888802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.04,N,18.59,K*66
2025-07-14T14:11:25.9888863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:11:26.9986223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:11:27.9986248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:11:28.9982451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.05,N,18.61,K*6A
2025-07-14T14:11:29.9982943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.05,N,18.61,K*6A
2025-07-14T14:11:30.9983360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.05,N,18.61,K*65
2025-07-14T14:11:31.9980400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.05,N,18.61,K*64
2025-07-14T14:11:32.9987965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.06,N,18.63,K*65
2025-07-14T14:11:34.0081161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.06,N,18.63,K*65
2025-07-14T14:11:35.0086800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.06,N,18.63,K*64
2025-07-14T14:11:36.0088340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.07,N,18.65,K*63
2025-07-14T14:11:37.0087235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.07,N,18.65,K*6A
2025-07-14T14:11:38.0085054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.07,N,18.65,K*6A
2025-07-14T14:11:39.0081692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.07,N,18.65,K*6A
2025-07-14T14:11:40.0186987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.08,N,18.67,K*67
2025-07-14T14:11:41.0186692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T14:11:42.0186746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.09,N,18.69,K*6A
2025-07-14T14:11:43.0180671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.09,N,18.69,K*6B
2025-07-14T14:11:44.0182295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.10,N,18.71,K*6D
2025-07-14T14:11:45.0185174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.10,N,18.71,K*6A
2025-07-14T14:11:46.0186785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.11,N,18.72,K*69
2025-07-14T14:11:47.0286138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.11,N,18.72,K*6B
2025-07-14T14:11:48.0280577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.12,N,18.74,K*6F
2025-07-14T14:11:49.0299208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.13,N,18.76,K*6F
2025-07-14T14:11:50.0286688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.13,N,18.76,K*6F
2025-07-14T14:11:51.0282607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.13,N,18.76,K*6E
2025-07-14T14:11:52.0284821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.14,N,18.78,K*60
2025-07-14T14:11:53.0378383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.14,N,18.78,K*61
2025-07-14T14:11:54.0382288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.14,N,18.78,K*62
2025-07-14T14:11:55.0387142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.14,N,18.78,K*63
2025-07-14T14:11:56.0387639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.15,N,18.80,K*65
2025-07-14T14:11:57.0385177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.15,N,18.80,K*64
2025-07-14T14:11:58.0385574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.15,N,18.80,K*67
2025-07-14T14:11:59.0381885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.15,N,18.80,K*66
2025-07-14T14:12:00.0481656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.15,N,18.80,K*67
2025-07-14T14:12:01.0484755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.15,N,18.80,K*65
2025-07-14T14:12:02.0487225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.15,N,18.80,K*6A
2025-07-14T14:12:03.0483602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:12:04.0490351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.14,N,18.78,K*68
2025-07-14T14:12:05.0483582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.14,N,18.78,K*6F
2025-07-14T14:12:06.0485170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.14,N,18.78,K*68
2025-07-14T14:12:07.0581630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.14,N,18.78,K*6D
2025-07-14T14:12:08.0512204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.13,N,18.76,K*64
2025-07-14T14:12:09.0579644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T14:12:10.0582829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T14:12:11.0585799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T14:12:12.0587529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T14:12:13.0581627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.12,N,18.74,K*65
2025-07-14T14:12:14.0683091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.12,N,18.74,K*67
2025-07-14T14:12:15.0689564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T14:12:16.0681122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T14:12:17.0685396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T14:12:18.0685490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T14:12:19.0686502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T14:12:20.0791123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:12:21.0780166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T14:12:22.0793335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T14:12:23.0790220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T14:12:24.0783417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T14:12:25.0789362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T14:12:26.0781390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T14:12:27.0787768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:12:28.0789101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:12:29.0884334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T14:12:30.0886883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T14:12:31.0882992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T14:12:32.0885556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T14:12:33.0881000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T14:12:34.0881289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T14:12:35.0886845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T14:12:36.0984492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T14:12:37.0980529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T14:12:38.0987985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T14:12:39.0986587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T14:12:40.0983800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:12:41.0982792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:12:42.1084508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T14:12:43.1089374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T14:12:44.1081288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T14:12:45.1087875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T14:12:46.1089312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T14:12:47.1090032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T14:12:48.1107605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T14:12:49.1182659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T14:12:50.1184982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T14:12:51.1186798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T14:12:52.1196764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T14:12:53.1181995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T14:12:54.1182253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T14:12:55.1188280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T14:12:56.1289655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T14:12:57.1286214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T14:12:58.1287199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T14:12:59.1284446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:13:00.1287254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T14:13:01.1384450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T14:13:02.1384786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T14:13:03.1380677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T14:13:04.1381274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:13:05.1386704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T14:13:06.1388377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T14:13:07.1384610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T14:13:08.1487208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:13:09.1483500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T14:13:10.1484778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.10,N,18.71,K*60
2025-07-14T14:13:11.1480220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T14:13:12.1484952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T14:13:13.1486894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T14:13:14.1488296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T14:13:15.1584011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T14:13:16.1586498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T14:13:17.1581853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T14:13:18.1581092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T14:13:19.1582173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T14:13:20.1586161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T14:13:21.1681032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T14:13:22.1686490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T14:13:23.1684001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T14:13:24.1684596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T14:13:25.1681970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T14:13:26.1682672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.11,N,18.72,K*62
2025-07-14T14:13:27.1687526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.11,N,18.72,K*62
2025-07-14T14:13:28.1783888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T14:13:29.1786579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.11,N,18.72,K*62
2025-07-14T14:13:30.1782528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.10,N,18.71,K*61
2025-07-14T14:13:31.1789348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T14:13:32.1783190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T14:13:33.1788536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.09,N,18.69,K*60
2025-07-14T14:13:34.1779418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T14:13:35.1886856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.09,N,18.69,K*6E
2025-07-14T14:13:36.1886548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T14:13:37.1888654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T14:13:38.1888666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.08,N,18.67,K*60
2025-07-14T14:13:39.1888410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.08,N,18.67,K*61
2025-07-14T14:13:40.1888015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:13:41.1887886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:13:42.1983349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T14:13:43.1982671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:13:44.1984481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.10,N,18.71,K*6D
2025-07-14T14:13:45.1981420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.10,N,18.71,K*6A
2025-07-14T14:13:46.1983431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.11,N,18.72,K*69
2025-07-14T14:13:47.1983040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.11,N,18.72,K*69
2025-07-14T14:13:48.1985613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.11,N,18.72,K*6F
2025-07-14T14:13:49.2082006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.12,N,18.74,K*6D
2025-07-14T14:13:50.2083146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.12,N,18.74,K*6D
2025-07-14T14:13:51.2088648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.12,N,18.74,K*6F
2025-07-14T14:13:52.2080117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.12,N,18.74,K*6F
2025-07-14T14:13:53.2085109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.12,N,18.74,K*6D
2025-07-14T14:13:54.2086410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.12,N,18.74,K*6C
2025-07-14T14:13:55.2181019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.12,N,18.74,K*6D
2025-07-14T14:13:56.2188539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.12,N,18.74,K*6B
2025-07-14T14:13:57.2183500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.11,N,18.72,K*6D
2025-07-14T14:13:58.2180447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.11,N,18.72,K*6C
2025-07-14T14:13:59.2185402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.11,N,18.72,K*6C
2025-07-14T14:14:00.2187817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.10,N,18.71,K*6F
2025-07-14T14:14:01.2180734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:14:02.2293877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:14:03.2279836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.09,N,18.69,K*6E
2025-07-14T14:14:04.2281753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.09,N,18.69,K*60
2025-07-14T14:14:05.2280851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.09,N,18.69,K*60
2025-07-14T14:14:06.2282532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:14:07.2281405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:14:08.2281122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:09.2385094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T14:14:10.2382771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T14:14:11.2389033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T14:14:12.2380129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T14:14:13.2389214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T14:14:14.2385462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T14:14:15.2385511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.10,N,18.71,K*61
2025-07-14T14:14:16.2483069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.10,N,18.71,K*6E
2025-07-14T14:14:17.2487279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.10,N,18.71,K*6E
2025-07-14T14:14:18.2489350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T14:14:19.2487097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.10,N,18.71,K*66
2025-07-14T14:14:20.2487050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.10,N,18.71,K*64
2025-07-14T14:14:21.2486958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T14:14:22.2488075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.10,N,18.71,K*64
2025-07-14T14:14:23.2583727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.09,N,18.69,K*66
2025-07-14T14:14:24.2585383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.09,N,18.69,K*66
2025-07-14T14:14:25.2580401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T14:14:26.2583054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:27.2578898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:28.2581943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:29.2687533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T14:14:30.2687617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:31.2683694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:32.2756529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:33.2679933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:34.2679636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T14:14:35.2685127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T14:14:36.2789146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:14:37.2782791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.08,N,18.67,K*60
2025-07-14T14:14:38.2785572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.08,N,18.67,K*60
2025-07-14T14:14:39.2781230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:40.2784111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T14:14:41.2790468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:14:42.2787277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T14:14:43.2884780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:44.2884872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:14:45.2887899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T14:14:46.2885808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T14:14:47.2885334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T14:14:48.2886649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T14:14:49.2983009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T14:14:50.2983898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T14:14:51.2991123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T14:14:52.2981314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T14:14:53.2987368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T14:14:54.2983001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T14:14:55.2983387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T14:14:56.3082793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T14:14:57.3080880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T14:14:58.3082805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T14:14:59.3081762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T14:15:00.3083781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T14:15:01.3089255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T14:15:02.3086531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T14:15:03.3187479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T14:15:04.3185357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:15:05.3186597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T14:15:06.3181795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T14:15:07.3188766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T14:15:08.3188779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T14:15:09.3282644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T14:15:10.3284177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T14:15:11.3288405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T14:15:12.3285092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T14:15:13.3282056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T14:15:14.3281101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T14:15:15.3285621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T14:15:16.3381131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T14:15:17.3385927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T14:15:18.3387761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:15:19.3384203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:15:20.3386227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:15:21.3381565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T14:15:22.3383252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T14:15:23.3481985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T14:15:24.3483495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:15:25.3489236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:15:26.3482843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:15:27.3486259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:15:28.3487951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:15:29.3484721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:15:30.3587629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:15:31.3583980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:15:32.3584937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:15:33.3582435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:15:34.3584274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:15:35.3579792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:15:36.3588748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:15:37.3683989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:15:38.3684156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:15:39.3687586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T14:15:40.3688344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:15:41.3684791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T14:15:42.3689474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T14:15:43.3687097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T14:15:44.3789889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T14:15:45.3785910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T14:15:46.3780617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:15:47.3785807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:15:48.3790010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:15:49.3784902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T14:15:50.3789641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T14:15:51.3883967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T14:15:52.3886915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T14:15:53.3883315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T14:15:54.3884964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T14:15:55.3881099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T14:15:56.3882171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T14:15:57.3991210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T14:15:58.3985508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T14:15:59.3983024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:16:00.3985281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T14:16:01.3981839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T14:16:02.3983823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T14:16:03.3981171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T14:16:04.3983031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T14:16:05.4082886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T14:16:06.4086338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T14:16:07.4086205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:16:08.4085985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T14:16:09.4084320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:16:10.4085659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T14:16:11.4080384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T14:16:12.4185010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T14:16:13.4181065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T14:16:14.4183056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T14:16:15.4188645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T14:16:16.4186469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T14:16:17.4182926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T14:16:18.4183850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T14:16:19.4289124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T14:16:20.4285200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.93,N,18.39,K*58
2025-07-14T14:16:21.4281200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T14:16:22.4282774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.91,N,18.35,K*57
2025-07-14T14:16:23.4288914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.91,N,18.35,K*51
2025-07-14T14:16:24.4281647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T14:16:25.4386553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T14:16:26.4386245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.90,N,18.33,K*50
2025-07-14T14:16:27.4382789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.90,N,18.33,K*51
2025-07-14T14:16:28.4382618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.89,N,18.32,K*5F
2025-07-14T14:16:29.4383960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.89,N,18.32,K*50
2025-07-14T14:16:30.4384626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.89,N,18.32,K*50
2025-07-14T14:16:31.4381351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.90,N,18.33,K*58
2025-07-14T14:16:32.4487186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.90,N,18.33,K*57
2025-07-14T14:16:33.4480649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T14:16:34.4488638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.90,N,18.33,K*56
2025-07-14T14:16:35.4480189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T14:16:36.4482677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T14:16:37.4484297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T14:16:38.4484843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.92,N,18.37,K*51
2025-07-14T14:16:39.4579907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.93,N,18.39,K*5F
2025-07-14T14:16:40.4582364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.93,N,18.39,K*5F
2025-07-14T14:16:41.4582690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.93,N,18.39,K*5E
2025-07-14T14:16:42.4586338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T14:16:43.4588635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T14:16:44.4588266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T14:16:45.4683083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T14:16:46.4684871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T14:16:47.4681543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T14:16:48.4682777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T14:16:49.4687977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T14:16:50.4679701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T14:16:51.4686463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T14:16:52.4687785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T14:16:53.4783926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:16:54.4783060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T14:16:55.4789007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T14:16:56.4786503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T14:16:57.4783984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T14:16:58.4780994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T14:16:59.4886930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T14:17:00.4884509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T14:17:01.4886790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T14:17:02.4888215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T14:17:03.4888609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T14:17:04.4886984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T14:17:05.4982270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T14:17:06.4986707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T14:17:07.4979632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T14:17:08.5026298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T14:17:09.4988859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T14:17:10.4981048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:17:11.5085680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:17:12.5082116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:17:13.5081940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:17:14.5082832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T14:17:15.5089274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T14:17:16.5088847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T14:17:17.5085859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T14:17:18.5187541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T14:17:19.5183553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T14:17:20.5186024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:17:21.5183681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:17:22.5204222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:17:23.5181313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T14:17:24.5183444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T14:17:25.5284054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:17:26.5280150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:17:27.5285454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T14:17:28.5288517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T14:17:29.5286816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T14:17:30.5288280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T14:17:31.5286710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T14:17:32.5388291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T14:17:33.5384341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T14:17:34.5382309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T14:17:35.5381007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T14:17:36.5384354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T14:17:37.5380011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T14:17:38.5484403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T14:17:39.5481175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T14:17:40.5483418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T14:17:41.5480990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T14:17:42.5483465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T14:17:43.5488071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T14:17:44.5479412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T14:17:45.5585570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:17:46.5586345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:17:47.5581837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:17:48.5587379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T14:17:49.5588621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:17:50.5581834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:17:51.5587235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T14:17:52.5689993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T14:17:53.5688941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T14:17:54.5683720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T14:17:55.5680322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T14:17:56.5686359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T14:17:57.5681707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T14:17:58.5685765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T14:17:59.5682569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:18:00.5786607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T14:18:01.5783166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T14:18:02.5788069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T14:18:03.5788738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T14:18:04.5783331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T14:18:05.5790098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T14:18:06.5882018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T14:18:07.5883793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T14:18:08.5885042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T14:18:09.5886450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T14:18:10.5884694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T14:18:11.5880434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T14:18:12.5883356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:18:13.5980907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:18:14.5982122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:18:15.5984864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T14:18:16.5980175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T14:18:17.5983008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T14:18:18.5984127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T14:18:19.6081735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T14:18:20.6086246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T14:18:21.6082197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:18:22.6085043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T14:18:23.6087698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T14:18:24.6081567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T14:18:25.6140589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T14:18:26.6188247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T14:18:27.6185642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T14:18:28.6185097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T14:18:29.6179582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T14:18:30.6181605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T14:18:31.6184198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T14:18:32.6183570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T14:18:33.6289516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T14:18:34.6289216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T14:18:35.6287956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T14:18:36.6280616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:18:37.6285338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:18:38.6284954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T14:18:39.6281502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T14:18:40.6382119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T14:18:41.6384564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T14:18:42.6388110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T14:18:43.6385241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T14:18:44.6384740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T14:18:45.6388165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T14:18:46.6480838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T14:18:47.6483538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T14:18:48.6483818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T14:18:49.6479955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T14:18:50.6485141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:18:51.6482275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T14:18:52.6484740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T14:18:53.6580564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T14:18:54.6581556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T14:18:55.6581808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T14:18:56.6585133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T14:18:57.6583139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T14:18:58.6586348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:18:59.6588001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:19:00.6587380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:19:01.6682295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.98,N,18.48,K*56
2025-07-14T14:19:02.6687257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T14:19:03.6686276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.97,N,18.46,K*56
2025-07-14T14:19:04.6680365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.97,N,18.46,K*56
2025-07-14T14:19:05.6686756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T14:19:06.6679478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.95,N,18.43,K*56
2025-07-14T14:19:07.6780751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.95,N,18.43,K*56
2025-07-14T14:19:08.6782735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T14:19:09.6789053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T14:19:10.6779225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:19:11.6786488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T14:19:12.6781822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T14:19:13.6787994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.92,N,18.37,K*54
2025-07-14T14:19:14.6890033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.92,N,18.37,K*53
2025-07-14T14:19:15.6883900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T14:19:16.6888145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T14:19:17.6954629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T14:19:18.6888517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.92,N,18.37,K*56
2025-07-14T14:19:19.6882621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.92,N,18.37,K*57
2025-07-14T14:19:20.6886156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.91,N,18.35,K*54
2025-07-14T14:19:21.6981044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.91,N,18.35,K*52
2025-07-14T14:19:22.6981008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.91,N,18.35,K*55
2025-07-14T14:19:23.6986314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T14:19:24.6980106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T14:19:25.6984839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T14:19:26.6988537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.91,N,18.35,K*56
2025-07-14T14:19:27.7080359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.91,N,18.35,K*50
2025-07-14T14:19:28.7030813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.91,N,18.35,K*50
2025-07-14T14:19:29.7088530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.91,N,18.35,K*50
2025-07-14T14:19:30.7083035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T14:19:31.7086967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.92,N,18.37,K*56
2025-07-14T14:19:32.7089864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.92,N,18.37,K*56
2025-07-14T14:19:33.7081799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.93,N,18.39,K*59
2025-07-14T14:19:34.7183407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.93,N,18.39,K*59
2025-07-14T14:19:35.7189287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.94,N,18.41,K*52
2025-07-14T14:19:36.7184298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.95,N,18.43,K*50
2025-07-14T14:19:37.7187304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.96,N,18.45,K*57
2025-07-14T14:19:38.7188815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T14:19:39.7184765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T14:19:40.7183673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:19:41.7288864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T14:19:42.7283473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T14:19:43.7289955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T14:19:44.7281325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:19:45.7288228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:19:46.7379815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T14:19:47.7389331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T14:19:48.7383863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T14:19:49.7385280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T14:19:50.7388381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T14:19:51.7385243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T14:19:52.7395933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T14:19:53.7481791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T14:19:54.7479901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T14:19:55.7481174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T14:19:56.7485230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T14:19:57.7488054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T14:19:58.7489589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T14:19:59.7481670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T14:20:00.7588153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T14:20:01.7587529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T14:20:02.7587539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T14:20:03.7585469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T14:20:04.7580811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T14:20:05.7592264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T14:20:06.7585976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T14:20:07.7682087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T14:20:08.7684938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T14:20:09.7682068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T14:20:10.7683385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T14:20:11.7685814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T14:20:12.7687289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T14:20:13.7688699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T14:20:14.7780013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T14:20:15.7782683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T14:20:16.7785594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T14:20:17.7786990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T14:20:18.7788040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T14:20:19.7784024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T14:20:20.7882929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T14:20:21.7889152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T14:20:22.7879045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T14:20:23.7885181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T14:20:24.7886666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:20:25.7882778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:20:26.7885485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:20:27.7979507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:20:28.7983196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T14:20:29.7986286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T14:20:30.7980082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T14:20:31.7981470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T14:20:32.7983099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T14:20:33.7988078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:20:34.8088221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:20:35.8084246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:20:36.8085915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:20:37.8080742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:20:38.8082341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:20:39.8090118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:20:40.8182281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:20:41.8183337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:20:42.8184679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T14:20:43.8182584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:20:44.8186969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T14:20:45.8181885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T14:20:46.8182944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:20:47.8282430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T14:20:48.8288217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T14:20:49.8283721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:20:50.8281455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:20:51.8286374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:20:52.8283931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:20:53.8288498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T14:20:54.8382873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T14:20:55.8380581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:20:56.8384202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:20:57.8382686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:20:58.8385526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:20:59.8385037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:21:00.8387878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T14:21:01.8489167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.02,N,18.56,K*69
2025-07-14T14:21:02.8480022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T14:21:03.8484208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T14:21:04.8487862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.99,N,18.50,K*5F
2025-07-14T14:21:05.8482917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T14:21:06.8485425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T14:21:07.8480740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.96,N,18.45,K*54
2025-07-14T14:21:08.8483433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.96,N,18.45,K*57
2025-07-14T14:21:09.8587270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.95,N,18.43,K*52
2025-07-14T14:21:10.8589364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.95,N,18.43,K*51
2025-07-14T14:21:11.8586925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.95,N,18.43,K*53
2025-07-14T14:21:12.8598865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T14:21:13.8586852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T14:21:14.8582041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T14:21:15.8584588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T14:21:16.8686782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T14:21:17.8684054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T14:21:18.8683346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T14:21:19.8688272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T14:21:20.8688448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T14:21:21.8686856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T14:21:22.8687647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T14:21:23.8783562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T14:21:24.8783316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T14:21:25.8787451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T14:21:26.8786007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T14:21:27.8780217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T14:21:28.8788671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:21:29.8883844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T14:21:30.8886680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:21:31.8884888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T14:21:32.8883788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T14:21:33.8880848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T14:21:34.8880802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T14:21:35.8993394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T14:21:36.9049486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T14:21:37.8989320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T14:21:38.8986379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T14:21:39.8983848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T14:21:40.8984980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T14:21:41.8988673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T14:21:42.8988597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T14:21:43.9087825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T14:21:44.9084465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T14:21:45.9080032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.99,N,18.50,K*54
2025-07-14T14:21:46.9089988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T14:21:47.9086165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T14:21:48.9090509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T14:21:49.9086600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T14:21:50.9185959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T14:21:51.9182743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T14:21:52.9184258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T14:21:53.9189324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T14:21:54.9180738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T14:21:55.9187570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.97,N,18.46,K*57
2025-07-14T14:21:56.9286972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.97,N,18.46,K*57
2025-07-14T14:21:57.9284832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T14:21:58.9281619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.98,N,18.48,K*52
2025-07-14T14:21:59.9283357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.98,N,18.48,K*53
2025-07-14T14:22:00.9284276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.98,N,18.48,K*52
2025-07-14T14:22:01.9286101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.98,N,18.48,K*57
2025-07-14T14:22:02.9282488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.98,N,18.48,K*52
2025-07-14T14:22:03.9387836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.98,N,18.48,K*54
2025-07-14T14:22:04.9382153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.98,N,18.48,K*5D
2025-07-14T14:22:05.9386421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.98,N,18.48,K*50
2025-07-14T14:22:06.9380423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T14:22:07.9383867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:22:08.9383423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T14:22:09.9390163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T14:22:10.9485055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T14:22:11.9480912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T14:22:12.9481870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T14:22:13.9487260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T14:22:14.9489346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T14:22:15.9488409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T14:22:16.9579873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:22:17.9587196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T14:22:18.9582621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:22:19.9587816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:22:20.9581362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:22:21.9587652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T14:22:22.9690569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T14:22:23.9686195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T14:22:24.9688230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T14:22:25.9685757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T14:22:26.9686928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T14:22:27.9683914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T14:22:28.9685881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T14:22:29.9780200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T14:22:30.9790675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T14:22:31.9786957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T14:22:32.9786543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T14:22:33.9782705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T14:22:34.9784720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T14:22:35.9880667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T14:22:36.9881998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:22:37.9885565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:22:38.9886559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:22:39.9883710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T14:22:40.9883518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T14:22:41.9884508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T14:22:42.9980967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T14:22:43.9983360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T14:22:44.9987269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T14:22:45.9983887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T14:22:46.9985143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:22:47.9980799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T14:22:48.9982070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T14:22:50.0087735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T14:22:51.0089624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:22:52.0084393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:22:53.0086221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:22:54.0089363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T14:22:55.0080413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T14:22:56.0087884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T14:22:57.0189314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T14:22:58.0180483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T14:22:59.0181071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T14:23:00.0188829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T14:23:01.0190321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T14:23:02.0185250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:23:03.0186187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:23:04.0285399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T14:23:05.0286059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T14:23:06.0286024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.10,N,18.71,K*64
2025-07-14T14:23:07.0286683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T14:23:08.0284665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T14:23:09.0284734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.13,N,18.76,K*61
2025-07-14T14:23:10.0389816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.15,N,18.80,K*68
2025-07-14T14:23:11.0382762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T14:23:12.0383685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T14:23:13.0382144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T14:23:14.0382810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.18,N,18.85,K*62
2025-07-14T14:23:15.0387533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.18,N,18.85,K*63
2025-07-14T14:23:16.0382542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.18,N,18.85,K*62
2025-07-14T14:23:17.0484527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.18,N,18.85,K*62
2025-07-14T14:23:18.0482827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:23:19.0482322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T14:23:20.0483457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T14:23:21.0485410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T14:23:22.0479681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T14:23:23.0482108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T14:23:24.0583135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T14:23:25.0583432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T14:23:26.0580785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T14:23:27.0583465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T14:23:28.0589392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T14:23:29.0580693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T14:23:30.0685541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T14:23:31.0687626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T14:23:32.0697677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:23:33.0689271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:23:34.0684673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:23:35.0682364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:23:36.0687754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:23:37.0785370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:23:38.0789751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:23:39.0787733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:23:40.0785750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T14:23:41.0786853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T14:23:42.0782837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:23:43.0783783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:23:44.0886826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T14:23:45.0887207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T14:23:46.0885262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:23:47.0881729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:23:48.0917172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:23:49.0886584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:23:50.0885451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:23:51.0986362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:23:52.0982531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:23:53.0983312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:23:54.0988762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:23:55.0983914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T14:23:56.0986875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T14:23:57.0984301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T14:23:58.1089947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:23:59.1079413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T14:24:00.1086334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T14:24:01.1088327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T14:24:02.1084425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T14:24:03.1086829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T14:24:04.1182524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T14:24:05.1189009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T14:24:06.1180304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:24:07.1186597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T14:24:08.1181367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T14:24:09.1187472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T14:24:10.1186335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T14:24:11.1286389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T14:24:12.1283306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T14:24:13.1289530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T14:24:14.1286808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T14:24:15.1288280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:24:16.1286022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:24:17.1283468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:24:18.1379528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:24:19.1381884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:24:20.1381020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:24:21.1388218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:24:22.1378924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:24:23.1384400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:24:24.1489518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:24:25.1481587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:24:26.1481419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:24:27.1488868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T14:24:28.1485246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T14:24:29.1487331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T14:24:30.1483288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T14:24:31.1584688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T14:24:32.1581233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T14:24:33.1586643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T14:24:34.1584104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T14:24:35.1580696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T14:24:36.1587371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T14:24:37.1582372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T14:24:38.1749071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T14:24:39.1683490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T14:24:40.1682095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T14:24:41.1715147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T14:24:42.1685933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T14:24:43.1687560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T14:24:44.1685358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T14:24:45.1782206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T14:24:46.1789111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T14:24:47.1781843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T14:24:48.1788417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T14:24:49.1787251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T14:24:50.1781547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.05,N,18.61,K*60
2025-07-14T14:24:51.1783707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.06,N,18.63,K*63
2025-07-14T14:24:52.1888988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.06,N,18.63,K*64
2025-07-14T14:24:53.1882487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.06,N,18.63,K*63
2025-07-14T14:24:54.1888878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.06,N,18.63,K*63
2025-07-14T14:24:55.1860672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.06,N,18.63,K*62
2025-07-14T14:24:56.1882805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.06,N,18.63,K*61
2025-07-14T14:24:57.1883641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.06,N,18.63,K*60
2025-07-14T14:24:58.1979896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.06,N,18.63,K*6A
2025-07-14T14:24:59.1983588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.05,N,18.61,K*61
2025-07-14T14:25:00.1989007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.05,N,18.61,K*60
2025-07-14T14:25:01.1979458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.04,N,18.59,K*69
2025-07-14T14:25:02.1986191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.04,N,18.59,K*69
2025-07-14T14:25:03.1980156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:25:04.1985284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.02,N,18.56,K*61
2025-07-14T14:25:05.2086257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.02,N,18.56,K*60
2025-07-14T14:25:06.2081224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.01,N,18.54,K*61
2025-07-14T14:25:07.2115214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.01,N,18.54,K*61
2025-07-14T14:25:08.2080722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T14:25:09.2088864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.00,N,18.52,K*61
2025-07-14T14:25:10.2084397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T14:25:11.2086086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:25:12.2086003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:25:13.2184028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:25:14.2185080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:25:15.2184063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:25:16.2186199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.98,N,18.48,K*55
2025-07-14T14:25:17.2187966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.98,N,18.48,K*55
2025-07-14T14:25:18.2182933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.98,N,18.48,K*54
2025-07-14T14:25:19.2180504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.97,N,18.46,K*54
2025-07-14T14:25:20.2285542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T14:25:21.2283293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.96,N,18.45,K*54
2025-07-14T14:25:22.2280590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.96,N,18.45,K*57
2025-07-14T14:25:23.2284571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T14:25:24.2280224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T14:25:25.2282746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T14:25:26.2288168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T14:25:27.2380565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:25:28.2387268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T14:25:29.2394478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T14:25:30.2381084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T14:25:31.2381707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T14:25:32.2388699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T14:25:33.2389362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T14:25:34.2483507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T14:25:35.2483033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T14:25:36.2488324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.94,N,18.41,K*55
2025-07-14T14:25:37.2481408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.94,N,18.41,K*54
2025-07-14T14:25:38.2488363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.94,N,18.41,K*5B
2025-07-14T14:25:39.2489612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.94,N,18.41,K*5A
2025-07-14T14:25:40.2583441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.94,N,18.41,K*5B
2025-07-14T14:25:41.2580922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.94,N,18.41,K*54
2025-07-14T14:25:42.2586817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.94,N,18.41,K*54
2025-07-14T14:25:43.2588389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.94,N,18.41,K*5B
2025-07-14T14:25:44.2585002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:25:45.2583822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:25:46.2583615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:25:47.2684671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.93,N,18.39,K*53
2025-07-14T14:25:48.2682848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.93,N,18.39,K*53
2025-07-14T14:25:49.2681366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T14:25:50.2686817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:25:51.2685442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:25:52.2679374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T14:25:53.2781222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:25:54.2786771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.93,N,18.39,K*58
2025-07-14T14:25:55.2789205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.92,N,18.37,K*51
2025-07-14T14:25:56.2784609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.92,N,18.37,K*51
2025-07-14T14:25:57.2786883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.92,N,18.37,K*57
2025-07-14T14:25:58.2788392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.92,N,18.37,K*56
2025-07-14T14:25:59.2783575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.92,N,18.37,K*53
2025-07-14T14:26:00.2884283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.92,N,18.37,K*52
2025-07-14T14:26:01.2881614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.92,N,18.37,K*52
2025-07-14T14:26:02.2889361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.92,N,18.37,K*52
2025-07-14T14:26:03.2882708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.92,N,18.37,K*5C
2025-07-14T14:26:04.2886376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.92,N,18.37,K*57
2025-07-14T14:26:05.2884395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.92,N,18.37,K*54
2025-07-14T14:26:06.2880495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.92,N,18.37,K*57
2025-07-14T14:26:07.2980777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.92,N,18.37,K*56
2025-07-14T14:26:08.2987710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.92,N,18.37,K*5C
2025-07-14T14:26:09.2982674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.92,N,18.37,K*5C
2025-07-14T14:26:10.2986970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.93,N,18.39,K*53
2025-07-14T14:26:11.2982087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.93,N,18.39,K*59
2025-07-14T14:26:12.2988017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.93,N,18.39,K*59
2025-07-14T14:26:13.2984699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.94,N,18.41,K*5B
2025-07-14T14:26:14.3013667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.94,N,18.41,K*51
2025-07-14T14:26:15.3089518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.94,N,18.41,K*50
2025-07-14T14:26:16.3086603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.94,N,18.41,K*50
2025-07-14T14:26:17.3087030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.95,N,18.43,K*53
2025-07-14T14:26:18.3086463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.95,N,18.43,K*53
2025-07-14T14:26:19.3086011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.95,N,18.43,K*50
2025-07-14T14:26:20.3211321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T14:26:21.3181166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:26:22.3181870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.95,N,18.43,K*56
2025-07-14T14:26:23.3184538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T14:26:24.3190599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T14:26:25.3181663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:26:26.3187726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:26:27.3289824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T14:26:28.3285119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:26:29.3339915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:26:30.3333585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.96,N,18.45,K*50
2025-07-14T14:26:31.3284698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.96,N,18.45,K*57
2025-07-14T14:26:32.3281912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.96,N,18.45,K*56
2025-07-14T14:26:33.3288920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.96,N,18.45,K*55
2025-07-14T14:26:34.3384779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.96,N,18.45,K*54
2025-07-14T14:26:35.3388444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.96,N,18.45,K*54
2025-07-14T14:26:36.3385513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.96,N,18.45,K*55
2025-07-14T14:26:37.3383765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.97,N,18.46,K*56
2025-07-14T14:26:38.3381104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.97,N,18.46,K*5E
2025-07-14T14:26:39.3383015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.97,N,18.46,K*56
2025-07-14T14:26:40.3380499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.98,N,18.48,K*55
2025-07-14T14:26:41.3485865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.98,N,18.48,K*55
2025-07-14T14:26:42.3420576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.99,N,18.50,K*5F
2025-07-14T14:26:43.3484559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.99,N,18.50,K*5F
2025-07-14T14:26:44.3485176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.00,N,18.52,K*67
2025-07-14T14:26:45.3483794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.00,N,18.52,K*64
2025-07-14T14:26:46.3484454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.00,N,18.52,K*6D
2025-07-14T14:26:47.3585621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.00,N,18.52,K*6D
2025-07-14T14:26:48.3586710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.00,N,18.52,K*64
2025-07-14T14:26:49.3588584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.01,N,18.54,K*66
2025-07-14T14:26:50.3584190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.01,N,18.54,K*66
2025-07-14T14:26:51.3586621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.01,N,18.54,K*61
2025-07-14T14:26:52.3583024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.01,N,18.54,K*60
2025-07-14T14:26:53.3684764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.01,N,18.54,K*63
2025-07-14T14:26:54.3681024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.01,N,18.54,K*60
2025-07-14T14:26:55.3686859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.00,N,18.52,K*60
2025-07-14T14:26:56.3686265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T14:26:57.3681803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T14:26:58.3683977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:26:59.3687019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:27:00.3689174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:27:01.3789164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.98,N,18.48,K*50
2025-07-14T14:27:02.3784073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.98,N,18.48,K*50
2025-07-14T14:27:03.3783394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.98,N,18.48,K*50
2025-07-14T14:27:04.3790009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.98,N,18.48,K*51
2025-07-14T14:27:05.3785127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.98,N,18.48,K*50
2025-07-14T14:27:06.3780753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.98,N,18.48,K*5F
2025-07-14T14:27:07.3784769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T14:27:08.3883684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T14:27:09.3883341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T14:27:10.3885770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.98,N,18.48,K*5F
2025-07-14T14:27:11.3881171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T14:27:12.3883894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T14:27:13.3888646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T14:27:14.3885145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T14:27:15.3985569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T14:27:16.3982174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.00,N,18.52,K*60
2025-07-14T14:27:17.3985669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:27:18.3988083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T14:27:19.3983647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:27:20.3985811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.99,N,18.50,K*5A
2025-07-14T14:27:21.4082908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.98,N,18.48,K*50
2025-07-14T14:27:22.4084404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T14:27:23.4079929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T14:27:24.4081783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.97,N,18.46,K*5E
2025-07-14T14:27:25.4088106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:27:26.4089702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T14:27:27.4085893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T14:27:28.4184164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T14:27:29.4180193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T14:27:30.4183578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.94,N,18.41,K*5B
2025-07-14T14:27:31.4188178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.94,N,18.41,K*5B
2025-07-14T14:27:32.4180472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:27:33.4186110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T14:27:34.4186618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T14:27:35.4280476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:27:36.4286549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.95,N,18.43,K*56
2025-07-14T14:27:37.4286831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:27:38.4281441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:27:39.4283000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T14:27:40.4283918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T14:27:41.4290040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:27:42.4387265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:27:43.4388509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.95,N,18.43,K*56
2025-07-14T14:27:44.4385996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.95,N,18.43,K*54
2025-07-14T14:27:45.4382369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.95,N,18.43,K*55
2025-07-14T14:27:46.4380813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.95,N,18.43,K*56
2025-07-14T14:27:47.4387494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T14:27:48.4480564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:27:49.4457231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T14:27:50.4488307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:27:51.4523051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T14:27:52.4487460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T14:27:53.4483540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T14:27:54.4488716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.96,N,18.45,K*55
2025-07-14T14:27:55.4586871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.97,N,18.46,K*57
2025-07-14T14:27:56.4587084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.97,N,18.46,K*57
2025-07-14T14:27:57.4582758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.97,N,18.46,K*51
2025-07-14T14:27:58.4579111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.98,N,18.48,K*57
2025-07-14T14:27:59.4585845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T14:28:00.4588241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.98,N,18.48,K*57
2025-07-14T14:28:01.4586728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T14:28:02.4680174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.97,N,18.46,K*50
2025-07-14T14:28:03.4685199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T14:28:04.4686090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T14:28:05.4681793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T14:28:06.4682808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T14:28:07.4684304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T14:28:08.4687341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T14:28:09.4784574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.96,N,18.45,K*51
2025-07-14T14:28:10.4780968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.96,N,18.45,K*51
2025-07-14T14:28:11.4786005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.95,N,18.43,K*54
2025-07-14T14:28:12.4787652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.95,N,18.43,K*56
2025-07-14T14:28:13.4781514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.95,N,18.43,K*57
2025-07-14T14:28:14.4783724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.95,N,18.43,K*57
2025-07-14T14:28:15.4890042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.95,N,18.43,K*57
2025-07-14T14:28:16.4881105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.95,N,18.43,K*56
2025-07-14T14:28:17.4888008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T14:28:18.4881390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T14:28:19.4882011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.96,N,18.45,K*55
2025-07-14T14:28:20.4884943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T14:28:21.4880512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T14:28:22.4985521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T14:28:23.4980928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T14:28:24.4984230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T14:28:25.4989516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T14:28:26.4981817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:28:27.4987763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.94,N,18.41,K*5B
2025-07-14T14:28:28.4989132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.94,N,18.41,K*50
2025-07-14T14:28:29.5084835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T14:28:30.5087228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T14:28:31.5084398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.93,N,18.39,K*53
2025-07-14T14:28:32.5081712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.92,N,18.37,K*52
2025-07-14T14:28:33.5082874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.92,N,18.37,K*52
2025-07-14T14:28:34.5079413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.92,N,18.37,K*5D
2025-07-14T14:28:35.5088472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.91,N,18.35,K*5C
2025-07-14T14:28:36.5181802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.91,N,18.35,K*5C
2025-07-14T14:28:37.5214818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.91,N,18.35,K*53
2025-07-14T14:28:38.5182264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.91,N,18.35,K*52
2025-07-14T14:28:39.5182296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.92,N,18.37,K*53
2025-07-14T14:28:40.5184468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.92,N,18.37,K*50
2025-07-14T14:28:41.5181219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.93,N,18.39,K*59
2025-07-14T14:28:42.5281235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.93,N,18.39,K*58
2025-07-14T14:28:43.5286847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.94,N,18.41,K*56
2025-07-14T14:28:44.5290690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.95,N,18.43,K*54
2025-07-14T14:28:45.5285794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.95,N,18.43,K*54
2025-07-14T14:28:46.5288301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.96,N,18.45,K*50
2025-07-14T14:28:47.5285481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.97,N,18.46,K*53
2025-07-14T14:28:48.5285907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.98,N,18.48,K*53
2025-07-14T14:28:49.5290356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.98,N,18.48,K*54
2025-07-14T14:28:50.5380442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:28:51.5385233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:28:52.5385153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:28:53.5381618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:28:54.5381484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:28:55.5387803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:28:56.5489551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.98,N,18.48,K*54
2025-07-14T14:28:57.5488662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.97,N,18.46,K*54
2025-07-14T14:28:58.5481217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.97,N,18.46,K*55
2025-07-14T14:28:59.5487740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.96,N,18.45,K*50
2025-07-14T14:29:00.5481547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.96,N,18.45,K*50
2025-07-14T14:29:01.5481775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.95,N,18.43,K*52
2025-07-14T14:29:02.5480568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.95,N,18.43,K*55
2025-07-14T14:29:03.5587175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.95,N,18.43,K*52
2025-07-14T14:29:04.5584048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.95,N,18.43,K*52
2025-07-14T14:29:05.5582740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.95,N,18.43,K*55
2025-07-14T14:29:06.5649710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.96,N,18.45,K*57
2025-07-14T14:29:07.5584893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.96,N,18.45,K*57
2025-07-14T14:29:08.5588106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.96,N,18.45,K*51
2025-07-14T14:29:09.5682840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.97,N,18.46,K*53
2025-07-14T14:29:10.5686791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.97,N,18.46,K*52
2025-07-14T14:29:11.5688236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.97,N,18.46,K*55
2025-07-14T14:29:12.5681739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.97,N,18.46,K*55
2025-07-14T14:29:13.5688360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.97,N,18.46,K*52
2025-07-14T14:29:14.5680720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.97,N,18.46,K*53
2025-07-14T14:29:15.5685681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.97,N,18.46,K*52
2025-07-14T14:29:16.5779988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.96,N,18.45,K*55
2025-07-14T14:29:17.5784237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.96,N,18.45,K*54
2025-07-14T14:29:18.5779399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.96,N,18.45,K*57
2025-07-14T14:29:19.5786472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.95,N,18.43,K*55
2025-07-14T14:29:20.5786978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.95,N,18.43,K*55
2025-07-14T14:29:21.5783177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.95,N,18.43,K*52
2025-07-14T14:29:22.5782768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.95,N,18.43,K*55
2025-07-14T14:29:23.5890156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T14:29:24.5888813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:29:25.5884749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.96,N,18.45,K*50
2025-07-14T14:29:26.5886598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.96,N,18.45,K*51
2025-07-14T14:29:27.5881963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.97,N,18.46,K*50
2025-07-14T14:29:28.5884381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.97,N,18.46,K*53
2025-07-14T14:29:29.5879315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.98,N,18.48,K*53
2025-07-14T14:29:30.5983171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.98,N,18.48,K*52
2025-07-14T14:29:31.5980910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:29:32.5983136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:29:33.5980963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T14:29:34.5983157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.00,N,18.52,K*6D
2025-07-14T14:29:35.5989437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T14:29:36.6088230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.01,N,18.54,K*6B
2025-07-14T14:29:37.6082098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T14:29:38.6085754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T14:29:39.6081683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T14:29:40.6081058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T14:29:41.6086914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.01,N,18.54,K*65
2025-07-14T14:29:42.6188472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.01,N,18.54,K*67
2025-07-14T14:29:43.6185803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T14:29:44.6188554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.02,N,18.56,K*64
2025-07-14T14:29:45.6187808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.02,N,18.56,K*6B
2025-07-14T14:29:46.6185281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.02,N,18.56,K*6A
2025-07-14T14:29:47.6183615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:29:48.6187761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:29:49.6290357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:29:50.6281234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:29:51.6285892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.03,N,18.58,K*69
2025-07-14T14:29:52.6288307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:29:53.6281262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T14:29:54.6283127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T14:29:55.6286708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T14:29:56.6383496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.04,N,18.59,K*62
2025-07-14T14:29:57.6388637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:29:58.6380850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T14:29:59.6384610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T14:30:00.6386309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T14:30:01.6384217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T14:30:02.6388163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T14:30:03.6486171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.04,N,18.59,K*62
2025-07-14T14:30:04.6488519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T14:30:05.6486647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T14:30:06.6485489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T14:30:07.6484561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.04,N,18.59,K*62
2025-07-14T14:30:08.6482681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T14:30:09.6589018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T14:30:10.6580662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T14:30:11.6586135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.03,N,18.58,K*64
2025-07-14T14:30:12.6589510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.03,N,18.58,K*64
2025-07-14T14:30:13.6586059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.03,N,18.58,K*64
2025-07-14T14:30:14.6585892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.03,N,18.58,K*64
2025-07-14T14:30:15.6585656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:30:16.6683848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:30:17.6684775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.02,N,18.56,K*6A
2025-07-14T14:30:18.6679968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.02,N,18.56,K*6B
2025-07-14T14:30:19.6688378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.01,N,18.54,K*65
2025-07-14T14:30:20.6683315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T14:30:21.6687992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T14:30:22.6688941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.00,N,18.52,K*6D
2025-07-14T14:30:23.6684929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T14:30:24.6785645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:30:25.6786296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:30:26.6781032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T14:30:27.6786431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.98,N,18.48,K*5F
2025-07-14T14:30:28.6787983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.98,N,18.48,K*55
2025-07-14T14:30:29.6785548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T14:30:30.6889929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.97,N,18.46,K*51
2025-07-14T14:30:31.6883515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.97,N,18.46,K*5E
2025-07-14T14:30:32.6887893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T14:30:33.6883175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.97,N,18.46,K*55
2025-07-14T14:30:34.6885043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T14:30:35.6880327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T14:30:36.6885985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.98,N,18.48,K*55
2025-07-14T14:30:37.6980295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T14:30:38.6983165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T14:30:39.6988215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T14:30:40.6979609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T14:30:41.6986116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.98,N,18.48,K*5F
2025-07-14T14:30:42.6988028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.97,N,18.46,K*5E
2025-07-14T14:30:43.6983092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T14:30:44.7085655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T14:30:45.7089059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.94,N,18.41,K*51
2025-07-14T14:30:46.7088770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.93,N,18.39,K*5E
2025-07-14T14:30:47.7088265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.92,N,18.37,K*50
2025-07-14T14:30:48.7083816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.91,N,18.35,K*50
2025-07-14T14:30:49.7089452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.90,N,18.33,K*51
2025-07-14T14:30:50.7087710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.89,N,18.32,K*58
2025-07-14T14:30:51.7181780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.89,N,18.32,K*59
2025-07-14T14:30:52.7200819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.88,N,18.30,K*5B
2025-07-14T14:30:53.7183344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.88,N,18.30,K*59
2025-07-14T14:30:54.7187423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.88,N,18.30,K*59
2025-07-14T14:30:55.7181605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.89,N,18.32,K*5A
2025-07-14T14:30:56.7180043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.89,N,18.32,K*53
2025-07-14T14:30:57.7182104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.90,N,18.33,K*55
2025-07-14T14:30:58.7286289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.91,N,18.35,K*52
2025-07-14T14:30:59.7284688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.93,N,18.39,K*53
2025-07-14T14:31:00.7286079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.94,N,18.41,K*5A
2025-07-14T14:31:01.7281453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.96,N,18.45,K*5C
2025-07-14T14:31:02.7281867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.98,N,18.48,K*5E
2025-07-14T14:31:03.7288336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.99,N,18.50,K*56
2025-07-14T14:31:04.7384568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.01,N,18.54,K*6B
2025-07-14T14:31:05.7380291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:31:06.7382762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:31:07.7389035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.06,N,18.63,K*67
2025-07-14T14:31:08.7381665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.07,N,18.65,K*61
2025-07-14T14:31:09.7386810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:31:10.7489448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:31:11.7487522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.09,N,18.69,K*60
2025-07-14T14:31:12.7479951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.10,N,18.71,K*62
2025-07-14T14:31:13.7482190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.10,N,18.71,K*63
2025-07-14T14:31:14.7487183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.11,N,18.72,K*60
2025-07-14T14:31:15.7481758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.11,N,18.72,K*63
2025-07-14T14:31:16.7483661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.11,N,18.72,K*61
2025-07-14T14:31:17.7625896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.11,N,18.72,K*61
2025-07-14T14:31:18.7582316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.11,N,18.72,K*61
2025-07-14T14:31:19.7587681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.11,N,18.72,K*61
2025-07-14T14:31:20.7624100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.11,N,18.72,K*60
2025-07-14T14:31:21.7584207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:31:22.7585336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.11,N,18.72,K*66
2025-07-14T14:31:23.7682260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.11,N,18.72,K*66
2025-07-14T14:31:24.7684595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.10,N,18.71,K*65
2025-07-14T14:31:25.7680351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.10,N,18.71,K*66
2025-07-14T14:31:26.7682123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:31:27.7688790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.11,N,18.72,K*64
2025-07-14T14:31:28.7681379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:31:29.7684968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:31:30.7790623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:31:31.7785565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:31:32.7785536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:31:33.7780033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.12,N,18.74,K*61
2025-07-14T14:31:34.7783551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:31:35.7789258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.12,N,18.74,K*64
2025-07-14T14:31:36.7779786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.12,N,18.74,K*6A
2025-07-14T14:31:37.7885731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:31:38.7885799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:31:39.7887781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:31:40.7883012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.10,N,18.71,K*6D
2025-07-14T14:31:41.7880152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.10,N,18.71,K*63
2025-07-14T14:31:42.7881813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.10,N,18.71,K*63
2025-07-14T14:31:43.7981232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T14:31:44.7983674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:31:45.7985315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:31:46.7985644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.07,N,18.65,K*61
2025-07-14T14:31:47.7982557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.06,N,18.63,K*66
2025-07-14T14:31:48.7986862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.06,N,18.63,K*67
2025-07-14T14:31:49.7985344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T14:31:50.8087478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.05,N,18.61,K*63
2025-07-14T14:31:51.8082456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T14:31:52.8083198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:31:53.8085949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:31:54.8086276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.03,N,18.58,K*68
2025-07-14T14:31:55.8083898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:31:56.8083267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:31:57.8186992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:31:58.8183395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.04,N,18.59,K*62
2025-07-14T14:31:59.8179705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T14:32:00.8188150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:32:01.8185805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.05,N,18.61,K*61
2025-07-14T14:32:02.8210976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.05,N,18.61,K*62
2025-07-14T14:32:03.8280256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.05,N,18.61,K*61
2025-07-14T14:32:04.8282847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.05,N,18.61,K*61
2025-07-14T14:32:05.8288259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.05,N,18.61,K*62
2025-07-14T14:32:06.8279449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.05,N,18.61,K*63
2025-07-14T14:32:07.8283564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.05,N,18.61,K*61
2025-07-14T14:32:08.8286609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.05,N,18.61,K*62
2025-07-14T14:32:09.8281410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T14:32:10.8382255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:32:11.8386430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:32:12.8380521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:32:13.8384881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:32:14.8387564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:32:15.8383214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:32:16.8384981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:32:17.8387932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:32:18.8484705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:32:19.8482193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:32:20.8487967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:32:21.8490047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:32:22.8480879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T14:32:23.8483290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:32:24.8581174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:32:25.8586767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:32:26.8585312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:32:27.8587891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:32:28.8582258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:32:29.8587252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:32:30.8579774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T14:32:31.8685303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:32:32.8687952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:32:33.8680622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:32:34.8683572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.02,N,18.56,K*65
2025-07-14T14:32:35.8683335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.02,N,18.56,K*67
2025-07-14T14:32:36.8681539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.01,N,18.54,K*69
2025-07-14T14:32:37.8683752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T14:32:38.8685601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.99,N,18.50,K*54
2025-07-14T14:32:39.8780284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.99,N,18.50,K*54
2025-07-14T14:32:40.8783032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.98,N,18.48,K*53
2025-07-14T14:32:41.8784590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.98,N,18.48,K*52
2025-07-14T14:32:42.8787359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.98,N,18.48,K*53
2025-07-14T14:32:43.8783272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.98,N,18.48,K*52
2025-07-14T14:32:44.8787079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.98,N,18.48,K*52
2025-07-14T14:32:45.8783195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.98,N,18.48,K*53
2025-07-14T14:32:46.8883994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T14:32:47.8884836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.00,N,18.52,K*64
2025-07-14T14:32:48.8885487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.01,N,18.54,K*63
2025-07-14T14:32:49.8881523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:32:50.8882352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:32:51.8986874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.05,N,18.61,K*62
2025-07-14T14:32:52.8991731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.07,N,18.65,K*64
2025-07-14T14:32:53.8983532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:32:54.8986837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.09,N,18.69,K*65
2025-07-14T14:32:55.8983375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.10,N,18.71,K*66
2025-07-14T14:32:56.8988727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.10,N,18.71,K*6D
2025-07-14T14:32:57.8985043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:32:58.9088284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.11,N,18.72,K*64
2025-07-14T14:32:59.9084271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:33:00.9088469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.11,N,18.72,K*61
2025-07-14T14:33:01.9084645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.11,N,18.72,K*61
2025-07-14T14:33:02.9084953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.11,N,18.72,K*65
2025-07-14T14:33:03.9080463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.11,N,18.72,K*65
2025-07-14T14:33:04.9181483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:33:05.9186717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.11,N,18.72,K*64
2025-07-14T14:33:06.9183332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.10,N,18.71,K*64
2025-07-14T14:33:07.9187710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.10,N,18.71,K*65
2025-07-14T14:33:08.9190424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:33:09.9248702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.10,N,18.71,K*63
2025-07-14T14:33:10.9188285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.11,N,18.72,K*61
2025-07-14T14:33:11.9281449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:33:12.9285765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.11,N,18.72,K*6F
2025-07-14T14:33:13.9283353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:33:14.9284619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.11,N,18.72,K*66
2025-07-14T14:33:15.9290638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.10,N,18.71,K*65
2025-07-14T14:33:16.9281198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:33:17.9286986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:33:18.9387327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:33:19.9389521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:33:20.9380060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:33:21.9386535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.08,N,18.67,K*69
2025-07-14T14:33:22.9380848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.08,N,18.67,K*68
2025-07-14T14:33:23.9390108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:33:24.9381389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:33:25.9508159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.07,N,18.65,K*64
2025-07-14T14:33:26.9481067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.06,N,18.63,K*63
2025-07-14T14:33:27.9486945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.06,N,18.63,K*63
2025-07-14T14:33:28.9486998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.06,N,18.63,K*60
2025-07-14T14:33:29.9489368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.06,N,18.63,K*63
2025-07-14T14:33:30.9482493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.06,N,18.63,K*65
2025-07-14T14:33:31.9488572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.05,N,18.61,K*64
2025-07-14T14:33:32.9580302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.05,N,18.61,K*64
2025-07-14T14:33:33.9589040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.05,N,18.61,K*64
2025-07-14T14:33:34.9587026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:33:35.9582657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:33:36.9584919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:33:37.9579526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.02,N,18.56,K*66
2025-07-14T14:33:38.9681419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.02,N,18.56,K*60
2025-07-14T14:33:39.9685909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.02,N,18.56,K*61
2025-07-14T14:33:40.9688089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.01,N,18.54,K*60
2025-07-14T14:33:41.9682728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.01,N,18.54,K*61
2025-07-14T14:33:42.9683294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.01,N,18.54,K*61
2025-07-14T14:33:43.9690686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.01,N,18.54,K*61
2025-07-14T14:33:44.9683163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.02,N,18.56,K*60
2025-07-14T14:33:45.9789025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.02,N,18.56,K*60
2025-07-14T14:33:46.9781397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:33:47.9786544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.04,N,18.59,K*68
2025-07-14T14:33:48.9782200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.05,N,18.61,K*63
2025-07-14T14:33:49.9784428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.06,N,18.63,K*62
2025-07-14T14:33:50.9784905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.07,N,18.65,K*67
2025-07-14T14:33:51.9780522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:33:52.9882213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:33:53.9884157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:33:54.9885775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.11,N,18.72,K*61
2025-07-14T14:33:55.9882330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:33:56.9883439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.12,N,18.74,K*62
2025-07-14T14:33:57.9883410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.13,N,18.76,K*69
2025-07-14T14:33:58.9885977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.14,N,18.78,K*6E
2025-07-14T14:33:59.9981392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.15,N,18.80,K*69
2025-07-14T14:34:00.9982599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.15,N,18.80,K*68
2025-07-14T14:34:01.9982471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.16,N,18.82,K*69
2025-07-14T14:34:02.9983718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.16,N,18.82,K*6A
2025-07-14T14:34:03.9979512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:34:04.9981060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:34:06.0083253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:34:07.0081259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:34:08.0086494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:34:09.0085041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.17,N,18.83,K*6A
2025-07-14T14:34:10.0081516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.17,N,18.83,K*68
2025-07-14T14:34:11.0081302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.17,N,18.83,K*69
2025-07-14T14:34:12.0086439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.17,N,18.83,K*66
2025-07-14T14:34:13.0181930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.17,N,18.83,K*66
2025-07-14T14:34:14.0185395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.17,N,18.83,K*69
2025-07-14T14:34:15.0182062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:34:16.0186311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:34:17.0186798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:34:18.0182931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:34:19.0182802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.17,N,18.83,K*6D
2025-07-14T14:34:20.0282511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:34:21.0284406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:34:22.0283435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.17,N,18.83,K*6A
2025-07-14T14:34:23.0285744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.16,N,18.82,K*68
2025-07-14T14:34:24.0281319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.16,N,18.82,K*6A
2025-07-14T14:34:25.0280568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.15,N,18.80,K*6A
2025-07-14T14:34:26.0287264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.15,N,18.80,K*6B
2025-07-14T14:34:27.0387716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.14,N,18.78,K*6F
2025-07-14T14:34:28.0382916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.13,N,18.76,K*69
2025-07-14T14:34:29.0385412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.12,N,18.74,K*64
2025-07-14T14:34:30.0381458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.11,N,18.72,K*61
2025-07-14T14:34:31.0380890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.10,N,18.71,K*60
2025-07-14T14:34:32.0387736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.09,N,18.69,K*62
2025-07-14T14:34:33.0485350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:34:34.0483227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.05,N,18.61,K*66
2025-07-14T14:34:35.0480971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:34:36.0489194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.02,N,18.56,K*64
2025-07-14T14:34:37.0482560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T14:34:38.0488585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:34:39.0489088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.97,N,18.46,K*51
2025-07-14T14:34:40.0485999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T14:34:41.0581094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T14:34:42.0588097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.94,N,18.41,K*54
2025-07-14T14:34:43.0582421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.94,N,18.41,K*54
2025-07-14T14:34:44.0581443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:34:45.0582153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.93,N,18.39,K*5D
2025-07-14T14:34:46.0588683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.93,N,18.39,K*53
2025-07-14T14:34:47.0589404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.93,N,18.39,K*58
2025-07-14T14:34:48.0683327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.93,N,18.39,K*58
2025-07-14T14:34:49.0681570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.94,N,18.41,K*53
2025-07-14T14:34:50.0686862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.95,N,18.43,K*50
2025-07-14T14:34:51.0681735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T14:34:52.0687007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T14:34:53.0689058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T14:34:54.0684505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T14:34:55.0788611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.01,N,18.54,K*6B
2025-07-14T14:34:56.0784396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T14:34:57.0784572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T14:34:58.0787865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.05,N,18.61,K*60
2025-07-14T14:34:59.0780432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.06,N,18.63,K*60
2025-07-14T14:35:00.0788645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:35:01.0888409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.09,N,18.69,K*64
2025-07-14T14:35:02.0881010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.10,N,18.71,K*67
2025-07-14T14:35:03.0884146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.11,N,18.72,K*6F
2025-07-14T14:35:04.0880205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.12,N,18.74,K*64
2025-07-14T14:35:05.0886687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:35:06.0881046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.14,N,18.78,K*61
2025-07-14T14:35:07.0984632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:35:08.0984060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:35:09.0986769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.16,N,18.82,K*66
2025-07-14T14:35:10.0987795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:35:11.0984947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:35:12.0981912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:35:13.0982337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.15,N,18.80,K*66
2025-07-14T14:35:14.1089215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.15,N,18.80,K*66
2025-07-14T14:35:15.1088340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.14,N,18.78,K*6F
2025-07-14T14:35:16.1085320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:35:17.1085366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.12,N,18.74,K*6A
2025-07-14T14:35:18.1080795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.12,N,18.74,K*6A
2025-07-14T14:35:19.1083812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:35:20.1081753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:35:21.1189197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.10,N,18.71,K*66
2025-07-14T14:35:22.1184361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.10,N,18.71,K*66
2025-07-14T14:35:23.1185683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:35:24.1182320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:35:25.1183020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T14:35:26.1190417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:35:27.1280836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:35:28.1288134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:35:29.1288916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T14:35:30.1285053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T14:35:31.1285920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:35:32.1282958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.07,N,18.65,K*6E
2025-07-14T14:35:33.1285110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T14:35:34.1388425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.07,N,18.65,K*61
2025-07-14T14:35:35.1385352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T14:35:36.1384868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:35:37.1383061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:35:38.1389081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:35:39.1384891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.07,N,18.65,K*64
2025-07-14T14:35:40.1383094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:35:41.1484771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T14:35:42.1479896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:35:43.1484593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:35:44.1484987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.06,N,18.63,K*64
2025-07-14T14:35:45.1482862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.06,N,18.63,K*64
2025-07-14T14:35:46.1486942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.05,N,18.61,K*64
2025-07-14T14:35:47.1483994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.04,N,18.59,K*69
2025-07-14T14:35:48.1580383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:35:49.1579819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.02,N,18.56,K*63
2025-07-14T14:35:50.1581011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.01,N,18.54,K*62
2025-07-14T14:35:51.1584449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.00,N,18.52,K*67
2025-07-14T14:35:52.1589948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:35:53.1581855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:35:54.1587505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.98,N,18.48,K*55
2025-07-14T14:35:55.1584697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.97,N,18.46,K*54
2025-07-14T14:35:56.1680428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.97,N,18.46,K*54
2025-07-14T14:35:57.1688107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.97,N,18.46,K*56
2025-07-14T14:35:58.1687427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.98,N,18.48,K*56
2025-07-14T14:35:59.1680365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.98,N,18.48,K*56
2025-07-14T14:36:00.1685703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.99,N,18.50,K*5F
2025-07-14T14:36:01.1784128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.00,N,18.52,K*65
2025-07-14T14:36:02.1783444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.02,N,18.56,K*63
2025-07-14T14:36:03.1780401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.03,N,18.58,K*64
2025-07-14T14:36:04.1784856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.05,N,18.61,K*68
2025-07-14T14:36:05.1780627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.07,N,18.65,K*66
2025-07-14T14:36:06.1785583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.09,N,18.69,K*65
2025-07-14T14:36:07.1787513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:36:08.1880474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.13,N,18.76,K*67
2025-07-14T14:36:09.1886567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.15,N,18.80,K*69
2025-07-14T14:36:10.1882324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.16,N,18.82,K*69
2025-07-14T14:36:11.1883909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:36:12.1883184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:36:13.1884029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.20,N,18.89,K*68
2025-07-14T14:36:14.1989029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.20,N,18.89,K*67
2025-07-14T14:36:15.1982907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.21,N,18.91,K*6D
2025-07-14T14:36:16.1988353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.22,N,18.93,K*6F
2025-07-14T14:36:17.1986343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.22,N,18.93,K*61
2025-07-14T14:36:18.1984477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.23,N,18.95,K*67
2025-07-14T14:36:19.1983464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.23,N,18.95,K*6F
2025-07-14T14:36:20.1980555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.24,N,18.96,K*69
2025-07-14T14:36:21.2079444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.24,N,18.96,K*69
2025-07-14T14:36:22.2087133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.25,N,18.98,K*65
2025-07-14T14:36:23.2087760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.25,N,18.98,K*64
2025-07-14T14:36:24.2084834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.25,N,18.98,K*6C
2025-07-14T14:36:25.2083122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.25,N,18.98,K*6D
2025-07-14T14:36:26.2082984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.25,N,18.98,K*6D
2025-07-14T14:36:27.2085384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.25,N,18.98,K*6D
2025-07-14T14:36:28.2181828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.25,N,18.98,K*64
2025-07-14T14:36:29.2184016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.25,N,18.98,K*65
2025-07-14T14:36:30.2180250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.25,N,18.98,K*65
2025-07-14T14:36:31.2184698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.25,N,18.98,K*65
2025-07-14T14:36:32.2181529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.25,N,18.98,K*64
2025-07-14T14:36:33.2183599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.25,N,18.98,K*6C
2025-07-14T14:36:34.2187577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.24,N,18.96,K*63
2025-07-14T14:36:35.2284179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.24,N,18.96,K*63
2025-07-14T14:36:36.2279239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.23,N,18.95,K*66
2025-07-14T14:36:37.2283586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.22,N,18.93,K*60
2025-07-14T14:36:38.2288122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.22,N,18.93,K*60
2025-07-14T14:36:39.2284660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.21,N,18.91,K*68
2025-07-14T14:36:40.2281654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.20,N,18.89,K*60
2025-07-14T14:36:41.2281814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.19,N,18.87,K*64
2025-07-14T14:36:42.2389582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.18,N,18.85,K*67
2025-07-14T14:36:43.2382249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.16,N,18.82,K*67
2025-07-14T14:36:44.2388082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:36:45.2386306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.14,N,18.78,K*69
2025-07-14T14:36:46.2381959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T14:36:47.2417599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:36:48.2389265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.10,N,18.71,K*65
2025-07-14T14:36:49.2489055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.09,N,18.69,K*65
2025-07-14T14:36:50.2485362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:36:51.2487154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.07,N,18.65,K*6F
2025-07-14T14:36:52.2491699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.06,N,18.63,K*68
2025-07-14T14:36:53.2486340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.06,N,18.63,K*60
2025-07-14T14:36:54.2481675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.05,N,18.61,K*63
2025-07-14T14:36:55.2582211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.05,N,18.61,K*66
2025-07-14T14:36:56.2583276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T14:36:57.2581115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.06,N,18.63,K*64
2025-07-14T14:36:58.2585598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.06,N,18.63,K*63
2025-07-14T14:36:59.2586827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:37:00.2582400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:37:01.2586709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.09,N,18.69,K*61
2025-07-14T14:37:02.2685451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.10,N,18.71,K*63
2025-07-14T14:37:03.2684462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:37:04.2683400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:37:05.2684240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:37:06.2694843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:37:07.2684881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:37:08.2789511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.15,N,18.80,K*68
2025-07-14T14:37:09.2788861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.15,N,18.80,K*68
2025-07-14T14:37:10.2785214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:37:11.2787139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.14,N,18.78,K*69
2025-07-14T14:37:12.2785887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.14,N,18.78,K*69
2025-07-14T14:37:13.2789517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.13,N,18.76,K*60
2025-07-14T14:37:14.2785771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.12,N,18.74,K*63
2025-07-14T14:37:15.2788934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.12,N,18.74,K*63
2025-07-14T14:37:16.2884802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.11,N,18.72,K*66
2025-07-14T14:37:17.2884297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.10,N,18.71,K*67
2025-07-14T14:37:18.2880791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.09,N,18.69,K*66
2025-07-14T14:37:19.2883618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:37:20.2883078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T14:37:21.2884101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T14:37:22.2981209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.06,N,18.63,K*62
2025-07-14T14:37:23.2986367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.05,N,18.61,K*61
2025-07-14T14:37:24.2982506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.05,N,18.61,K*60
2025-07-14T14:37:25.2983383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.05,N,18.61,K*61
2025-07-14T14:37:26.2980423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.04,N,18.59,K*68
2025-07-14T14:37:27.2981056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.04,N,18.59,K*68
2025-07-14T14:37:28.2987367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.04,N,18.59,K*69
2025-07-14T14:37:29.3081736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:37:30.3087045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:37:31.3088575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:37:32.3084513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.04,N,18.59,K*69
2025-07-14T14:37:33.3083644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.05,N,18.61,K*63
2025-07-14T14:37:34.3087361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.05,N,18.61,K*64
2025-07-14T14:37:35.3081481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.05,N,18.61,K*64
2025-07-14T14:37:36.3186334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.06,N,18.63,K*62
2025-07-14T14:37:37.3180688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.06,N,18.63,K*62
2025-07-14T14:37:38.3189335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T14:37:39.3180039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T14:37:40.3186195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:37:41.3187684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:37:42.3183688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.09,N,18.69,K*67
2025-07-14T14:37:43.3285494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.09,N,18.69,K*61
2025-07-14T14:37:44.3281013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.10,N,18.71,K*6D
2025-07-14T14:37:45.3283447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:37:46.3279661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.10,N,18.71,K*62
2025-07-14T14:37:47.3282255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:37:48.3287295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:37:49.3385010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:37:50.3381156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:37:51.3383249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:37:52.3387721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.11,N,18.72,K*64
2025-07-14T14:37:53.3388494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.11,N,18.72,K*64
2025-07-14T14:37:54.3384961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.12,N,18.74,K*67
2025-07-14T14:37:55.3385691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:37:56.3482148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.11,N,18.72,K*64
2025-07-14T14:37:57.3488645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:37:58.3484926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.11,N,18.72,K*60
2025-07-14T14:37:59.3481040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:38:00.3482086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.10,N,18.71,K*61
2025-07-14T14:38:01.3482755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.10,N,18.71,K*60
2025-07-14T14:38:02.3487621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.09,N,18.69,K*61
2025-07-14T14:38:03.3582200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.09,N,18.69,K*60
2025-07-14T14:38:04.3586676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:38:05.3585431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T14:38:06.3580510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:38:07.3588684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.06,N,18.63,K*69
2025-07-14T14:38:08.3586724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T14:38:09.3680459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T14:38:10.3684756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T14:38:11.3689046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.05,N,18.61,K*66
2025-07-14T14:38:12.3684668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.04,N,18.59,K*6C
2025-07-14T14:38:13.3687150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.05,N,18.61,K*66
2025-07-14T14:38:14.3683226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T14:38:15.3683988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T14:38:16.3781884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.06,N,18.63,K*66
2025-07-14T14:38:17.3783096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.06,N,18.63,K*66
2025-07-14T14:38:18.3784387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.07,N,18.65,K*6E
2025-07-14T14:38:19.3787871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.07,N,18.65,K*64
2025-07-14T14:38:20.3785230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T14:38:21.3785684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T14:38:22.3781614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T14:38:23.3886029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T14:38:24.3886864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:38:25.3883418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:38:26.3888279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:38:27.3887757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:38:28.3884854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:38:29.3881066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T14:38:30.3988981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.07,N,18.65,K*64
2025-07-14T14:38:31.3980122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T14:38:32.3986007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T14:38:33.3989079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:38:34.3987317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T14:38:35.3989039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.09,N,18.69,K*62
2025-07-14T14:38:36.4089465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.09,N,18.69,K*67
2025-07-14T14:38:37.4084909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.10,N,18.71,K*64
2025-07-14T14:38:38.4080618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:38:39.4087034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:38:40.4087751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.12,N,18.74,K*63
2025-07-14T14:38:41.4080589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.12,N,18.74,K*61
2025-07-14T14:38:42.4085653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:38:43.4181653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:38:44.4187034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.14,N,18.78,K*6C
2025-07-14T14:38:45.4184114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:38:46.4182052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.14,N,18.78,K*6C
2025-07-14T14:38:47.4180015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:38:48.4182066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.14,N,18.78,K*69
2025-07-14T14:38:49.4182726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.14,N,18.78,K*69
2025-07-14T14:38:50.4289429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.14,N,18.78,K*68
2025-07-14T14:38:51.4289507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.14,N,18.78,K*68
2025-07-14T14:38:52.4286425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:38:53.4286897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:38:54.4286407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:38:55.4281336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:38:56.4284718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:38:57.4386077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.15,N,18.80,K*6A
2025-07-14T14:38:58.4382931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:38:59.4385596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:39:00.4381355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.14,N,18.78,K*69
2025-07-14T14:39:01.4386443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.14,N,18.78,K*68
2025-07-14T14:39:02.4388570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.13,N,18.76,K*69
2025-07-14T14:39:03.4481398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.12,N,18.74,K*62
2025-07-14T14:39:04.4487955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.11,N,18.72,K*65
2025-07-14T14:39:05.4484593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.10,N,18.71,K*66
2025-07-14T14:39:06.4486376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.08,N,18.67,K*69
2025-07-14T14:39:07.4483262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.07,N,18.65,K*67
2025-07-14T14:39:08.4489327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.05,N,18.61,K*61
2025-07-14T14:39:09.4480575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:39:10.4489145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.02,N,18.56,K*60
2025-07-14T14:39:11.4582429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.00,N,18.52,K*67
2025-07-14T14:39:12.4587676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.99,N,18.50,K*5F
2025-07-14T14:39:13.4581170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.98,N,18.48,K*5F
2025-07-14T14:39:14.4582781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.97,N,18.46,K*5E
2025-07-14T14:39:15.4586234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T14:39:16.4589352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T14:39:17.4580989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.97,N,18.46,K*5E
2025-07-14T14:39:18.4589221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.97,N,18.46,K*56
2025-07-14T14:39:19.4689421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.97,N,18.46,K*57
2025-07-14T14:39:20.4688906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.97,N,18.46,K*57
2025-07-14T14:39:21.4688184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.97,N,18.46,K*56
2025-07-14T14:39:22.4756809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.97,N,18.46,K*56
2025-07-14T14:39:23.4680875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.98,N,18.48,K*56
2025-07-14T14:39:24.4686322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.98,N,18.48,K*55
2025-07-14T14:39:25.4788597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.98,N,18.48,K*57
2025-07-14T14:39:26.4785028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.97,N,18.46,K*5E
2025-07-14T14:39:27.4785112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.97,N,18.46,K*54
2025-07-14T14:39:28.4780920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.97,N,18.46,K*50
2025-07-14T14:39:29.4784533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:39:30.4780516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:39:31.4782107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.95,N,18.43,K*56
2025-07-14T14:39:32.4882337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:39:33.4879409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.95,N,18.43,K*59
2025-07-14T14:39:34.4886198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T14:39:35.4885856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.95,N,18.43,K*56
2025-07-14T14:39:36.4886555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T14:39:37.4888048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T14:39:38.4884174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T14:39:39.4986469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T14:39:40.4983141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.97,N,18.46,K*55
2025-07-14T14:39:41.4983559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:39:42.4983383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T14:39:43.4981617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.02,N,18.56,K*60
2025-07-14T14:39:44.5084762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.03,N,18.58,K*65
2025-07-14T14:39:45.5085654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T14:39:46.5085287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.06,N,18.63,K*69
2025-07-14T14:39:47.5083991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T14:39:48.5085560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.08,N,18.67,K*62
2025-07-14T14:39:49.5085412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T14:39:50.5088521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.10,N,18.71,K*60
2025-07-14T14:39:51.5188273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.10,N,18.71,K*60
2025-07-14T14:39:52.5185779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.10,N,18.71,K*63
2025-07-14T14:39:53.5186269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.10,N,18.71,K*63
2025-07-14T14:39:54.5189315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.10,N,18.71,K*61
2025-07-14T14:39:55.5184143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.09,N,18.69,K*67
2025-07-14T14:39:56.5188343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.09,N,18.69,K*60
2025-07-14T14:39:57.5188878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T14:39:58.5313809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.08,N,18.67,K*68
2025-07-14T14:39:59.5283978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.07,N,18.65,K*67
2025-07-14T14:40:00.5281537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.07,N,18.65,K*67
2025-07-14T14:40:01.5281371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.07,N,18.65,K*64
2025-07-14T14:40:02.5282464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.06,N,18.63,K*63
2025-07-14T14:40:03.5286607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.06,N,18.63,K*63
2025-07-14T14:40:04.5382479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.06,N,18.63,K*60
2025-07-14T14:40:05.5382525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.06,N,18.63,K*60
2025-07-14T14:40:06.5389022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.06,N,18.63,K*60
2025-07-14T14:40:07.5388585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.06,N,18.63,K*61
2025-07-14T14:40:08.5385623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.06,N,18.63,K*69
2025-07-14T14:40:09.5387267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.06,N,18.63,K*61
2025-07-14T14:40:10.5388902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.06,N,18.63,K*60
2025-07-14T14:40:11.5485618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.07,N,18.65,K*64
2025-07-14T14:40:12.5450813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.07,N,18.65,K*67
2025-07-14T14:40:13.5488806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.07,N,18.65,K*67
2025-07-14T14:40:14.5484997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:40:15.5488498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:40:16.5491061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:40:17.5480360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:40:18.5584726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:40:19.5582580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:40:20.5580627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:40:21.5580133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:40:22.5586915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.07,N,18.65,K*66
2025-07-14T14:40:23.5588013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.06,N,18.63,K*61
2025-07-14T14:40:24.5585025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:40:25.5684537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:40:26.5683697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.01,N,18.54,K*62
2025-07-14T14:40:27.5683875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.99,N,18.50,K*57
2025-07-14T14:40:28.5689772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.97,N,18.46,K*56
2025-07-14T14:40:29.5681326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.95,N,18.43,K*50
2025-07-14T14:40:30.5681074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T14:40:31.5681723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.91,N,18.35,K*54
2025-07-14T14:40:32.5687677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.88,N,18.30,K*5B
2025-07-14T14:40:33.5785930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.87,N,18.28,K*5B
2025-07-14T14:40:34.5782845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.85,N,18.24,K*52
2025-07-14T14:40:35.5785209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.84,N,18.22,K*55
2025-07-14T14:40:36.5781405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.83,N,18.21,K*57
2025-07-14T14:40:37.5783695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.82,N,18.19,K*5E
2025-07-14T14:40:38.5779876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.82,N,18.19,K*5C
2025-07-14T14:40:39.5786987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.83,N,18.21,K*51
2025-07-14T14:40:40.5888770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.84,N,18.22,K*55
2025-07-14T14:40:41.5887229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.86,N,18.26,K*55
2025-07-14T14:40:42.5883388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.88,N,18.30,K*5E
2025-07-14T14:40:43.5879468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.91,N,18.35,K*5C
2025-07-14T14:40:44.5881533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.94,N,18.41,K*55
2025-07-14T14:40:45.5888103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T14:40:46.5982931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.99,N,18.50,K*5A
2025-07-14T14:40:47.5988295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.01,N,18.54,K*67
2025-07-14T14:40:48.5983672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.04,N,18.59,K*6E
2025-07-14T14:40:49.5985536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.06,N,18.63,K*64
2025-07-14T14:40:50.5988308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.07,N,18.65,K*60
2025-07-14T14:40:51.5987863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.09,N,18.69,K*61
2025-07-14T14:40:52.6083904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.10,N,18.71,K*61
2025-07-14T14:40:53.6081867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:40:54.6082337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:40:55.6080340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:40:56.6083409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:40:57.6084651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:40:58.6184527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:40:59.6188119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.13,N,18.76,K*63
2025-07-14T14:41:00.6189223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.13,N,18.76,K*63
2025-07-14T14:41:01.6182083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.13,N,18.76,K*60
2025-07-14T14:41:02.6186262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.13,N,18.76,K*69
2025-07-14T14:41:03.6186063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.13,N,18.76,K*69
2025-07-14T14:41:04.6181743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:41:05.6280090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:41:06.6289172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T14:41:07.6281280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T14:41:08.6286731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T14:41:09.6286845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T14:41:10.6282542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.11,N,18.72,K*65
2025-07-14T14:41:11.6284565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:41:12.6380742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:41:13.6386141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.10,N,18.71,K*63
2025-07-14T14:41:14.6384551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:41:15.6384389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.09,N,18.69,K*64
2025-07-14T14:41:16.6384498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.08,N,18.67,K*69
2025-07-14T14:41:17.6402954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.08,N,18.67,K*68
2025-07-14T14:41:18.6386676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:41:19.6486348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:41:20.6484472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.07,N,18.65,K*6E
2025-07-14T14:41:21.6485517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.07,N,18.65,K*6F
2025-07-14T14:41:22.6481627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:41:23.6483777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:41:24.6480513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.09,N,18.69,K*62
2025-07-14T14:41:25.6582706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:41:26.6585285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.12,N,18.74,K*62
2025-07-14T14:41:27.6587076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.13,N,18.76,K*61
2025-07-14T14:41:28.6583165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.15,N,18.80,K*66
2025-07-14T14:41:29.6583226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.17,N,18.83,K*67
2025-07-14T14:41:30.6582140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.19,N,18.87,K*63
2025-07-14T14:41:31.6585188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.22,N,18.93,K*6E
2025-07-14T14:41:32.6682066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.24,N,18.96,K*6D
2025-07-14T14:41:33.6684444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.25,N,18.98,K*63
2025-07-14T14:41:34.6681628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.27,N,19.02,K*6D
2025-07-14T14:41:35.6681898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.28,N,19.04,K*6D
2025-07-14T14:41:36.6688672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.29,N,19.06,K*66
2025-07-14T14:41:37.6682689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.30,N,19.08,K*61
2025-07-14T14:41:38.6679410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.30,N,19.08,K*61
2025-07-14T14:41:39.6780129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.30,N,19.08,K*68
2025-07-14T14:41:40.6786724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.30,N,19.08,K*6B
2025-07-14T14:41:41.6783599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.29,N,19.06,K*6F
2025-07-14T14:41:42.6787562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.29,N,19.06,K*66
2025-07-14T14:41:43.6780804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.28,N,19.04,K*6C
2025-07-14T14:41:44.6783203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.27,N,19.02,K*65
2025-07-14T14:41:45.6781768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.26,N,19.00,K*64
2025-07-14T14:41:46.6883842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.25,N,18.98,K*61
2025-07-14T14:41:47.6880697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.24,N,18.96,K*6E
2025-07-14T14:41:48.6881720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.22,N,18.93,K*6E
2025-07-14T14:41:49.6881218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.21,N,18.91,K*6D
2025-07-14T14:41:50.6884952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.21,N,18.91,K*6B
2025-07-14T14:41:51.6887564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.20,N,18.89,K*65
2025-07-14T14:41:52.6883400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.19,N,18.87,K*63
2025-07-14T14:41:53.6984803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.19,N,18.87,K*63
2025-07-14T14:41:54.6980952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.18,N,18.85,K*61
2025-07-14T14:41:55.6981610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.18,N,18.85,K*61
2025-07-14T14:41:56.6988508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.17,N,18.83,K*68
2025-07-14T14:41:57.6980333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.17,N,18.83,K*67
2025-07-14T14:41:58.6982445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:41:59.7088087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:42:00.7084095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.17,N,18.83,K*67
2025-07-14T14:42:01.7020715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.17,N,18.83,K*69
2025-07-14T14:42:02.7084054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.16,N,18.82,K*69
2025-07-14T14:42:03.7085813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.16,N,18.82,K*67
2025-07-14T14:42:04.7081197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:42:05.7088410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:42:06.7180522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:42:07.7181988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:42:08.7186633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.17,N,18.83,K*6D
2025-07-14T14:42:09.7182199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:42:10.7184956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:42:11.7188675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.17,N,18.83,K*68
2025-07-14T14:42:12.7184446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.18,N,18.85,K*60
2025-07-14T14:42:13.7284644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.19,N,18.87,K*61
2025-07-14T14:42:14.7284996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.20,N,18.89,K*65
2025-07-14T14:42:15.7307012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.21,N,18.91,K*6F
2025-07-14T14:42:16.7286102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.22,N,18.93,K*6E
2025-07-14T14:42:17.7279865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.23,N,18.95,K*69
2025-07-14T14:42:18.7287497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.24,N,18.96,K*6D
2025-07-14T14:42:19.7288219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.25,N,18.98,K*61
2025-07-14T14:42:20.7385779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.27,N,19.02,K*60
2025-07-14T14:42:21.7430773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.28,N,19.04,K*6B
2025-07-14T14:42:22.7385427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.29,N,19.06,K*68
2025-07-14T14:42:23.7388606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.30,N,19.08,K*68
2025-07-14T14:42:24.7382548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.31,N,19.09,K*69
2025-07-14T14:42:25.7388566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.32,N,19.11,K*65
2025-07-14T14:42:26.7489460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.32,N,19.11,K*67
2025-07-14T14:42:27.7482063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.33,N,19.13,K*67
2025-07-14T14:42:28.7487539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.33,N,19.13,K*60
2025-07-14T14:42:29.7489301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.33,N,19.13,K*63
2025-07-14T14:42:30.7483669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.33,N,19.13,K*63
2025-07-14T14:42:31.7486473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.33,N,19.13,K*63
2025-07-14T14:42:32.7483021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.33,N,19.13,K*63
2025-07-14T14:42:33.7587204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.33,N,19.13,K*62
2025-07-14T14:42:34.7587141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.32,N,19.11,K*6B
2025-07-14T14:42:35.7586493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.32,N,19.11,K*6B
2025-07-14T14:42:36.7585571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.31,N,19.09,K*60
2025-07-14T14:42:37.7583303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.31,N,19.09,K*60
2025-07-14T14:42:38.7583555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.31,N,19.09,K*6F
2025-07-14T14:42:39.7586548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.30,N,19.08,K*60
2025-07-14T14:42:40.7680702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.30,N,19.08,K*60
2025-07-14T14:42:41.7683726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.30,N,19.08,K*6F
2025-07-14T14:42:42.7686040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.29,N,19.06,K*68
2025-07-14T14:42:43.7686761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.29,N,19.06,K*69
2025-07-14T14:42:44.7685917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.29,N,19.06,K*68
2025-07-14T14:42:45.7686792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.28,N,19.04,K*69
2025-07-14T14:42:46.7780625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.28,N,19.04,K*6C
2025-07-14T14:42:47.7782323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.28,N,19.04,K*6C
2025-07-14T14:42:48.7783475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.27,N,19.02,K*60
2025-07-14T14:42:49.7781851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.27,N,19.02,K*62
2025-07-14T14:42:50.7787990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.26,N,19.00,K*63
2025-07-14T14:42:51.7788489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.25,N,18.98,K*67
2025-07-14T14:42:52.7783690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.24,N,18.96,K*68
2025-07-14T14:42:53.7883652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.23,N,18.95,K*6C
2025-07-14T14:42:54.7887803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.21,N,18.91,K*68
2025-07-14T14:42:55.7888146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.20,N,18.89,K*61
2025-07-14T14:42:56.7885544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.19,N,18.87,K*61
2025-07-14T14:42:57.7889733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.18,N,18.85,K*62
2025-07-14T14:42:58.7885634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:42:59.7886380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:43:00.7984605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:43:01.7984529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:43:02.7986155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:43:03.7984653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.15,N,18.80,K*6B
2025-07-14T14:43:04.7986713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.16,N,18.82,K*6B
2025-07-14T14:43:05.7988827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:43:06.7989372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.17,N,18.83,K*6D
2025-07-14T14:43:07.8098715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.18,N,18.85,K*62
2025-07-14T14:43:08.8082274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.19,N,18.87,K*62
2025-07-14T14:43:09.8083242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.20,N,18.89,K*64
2025-07-14T14:43:10.8088249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.21,N,18.91,K*6D
2025-07-14T14:43:11.8088219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.22,N,18.93,K*6C
2025-07-14T14:43:12.8086131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.22,N,18.93,K*6B
2025-07-14T14:43:13.8084032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:43:14.8186197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:43:15.8186911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.24,N,18.96,K*69
2025-07-14T14:43:16.8183541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.24,N,18.96,K*69
2025-07-14T14:43:17.8189292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.24,N,18.96,K*69
2025-07-14T14:43:18.8183834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.23,N,18.95,K*6C
2025-07-14T14:43:19.8185069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.23,N,18.95,K*6C
2025-07-14T14:43:20.8280003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.23,N,18.95,K*6E
2025-07-14T14:43:21.8286086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.22,N,18.93,K*68
2025-07-14T14:43:22.8287482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.22,N,18.93,K*68
2025-07-14T14:43:23.8283279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.21,N,18.91,K*69
2025-07-14T14:43:24.8286808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.20,N,18.89,K*61
2025-07-14T14:43:25.8281683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.20,N,18.89,K*61
2025-07-14T14:43:26.8283461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:43:27.8389358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:43:28.8381381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.19,N,18.87,K*63
2025-07-14T14:43:29.8405821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:43:30.8388104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:43:31.8383422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:43:32.8385484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:43:33.8382239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.20,N,18.89,K*68
2025-07-14T14:43:34.8484290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.21,N,18.91,K*61
2025-07-14T14:43:35.8479350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.21,N,18.91,K*60
2025-07-14T14:43:36.8483534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.22,N,18.93,K*6E
2025-07-14T14:43:37.8489028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.22,N,18.93,K*61
2025-07-14T14:43:38.8485652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.23,N,18.95,K*67
2025-07-14T14:43:39.8487714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.23,N,18.95,K*67
2025-07-14T14:43:40.8487994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.23,N,18.95,K*66
2025-07-14T14:43:41.8582177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.24,N,18.96,K*62
2025-07-14T14:43:42.8586563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.24,N,18.96,K*63
2025-07-14T14:43:43.8582829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.24,N,18.96,K*6B
2025-07-14T14:43:44.8588086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.24,N,18.96,K*6B
2025-07-14T14:43:45.8581635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.24,N,18.96,K*6A
2025-07-14T14:43:46.8583893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.24,N,18.96,K*69
2025-07-14T14:43:47.8684804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.24,N,18.96,K*69
2025-07-14T14:43:48.8689837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.24,N,18.96,K*69
2025-07-14T14:43:49.8680348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:43:50.8683953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:43:51.8680272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.22,N,18.93,K*6B
2025-07-14T14:43:52.8682021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.21,N,18.91,K*6C
2025-07-14T14:43:53.8687957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.20,N,18.89,K*67
2025-07-14T14:43:54.8780052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.20,N,18.89,K*67
2025-07-14T14:43:55.8788696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.19,N,18.87,K*62
2025-07-14T14:43:56.8781158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.18,N,18.85,K*63
2025-07-14T14:43:57.8786642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.18,N,18.85,K*62
2025-07-14T14:43:58.8786060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.17,N,18.83,K*6A
2025-07-14T14:43:59.8787792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.17,N,18.83,K*68
2025-07-14T14:44:00.8784633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.17,N,18.83,K*66
2025-07-14T14:44:01.8880381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.18,N,18.85,K*6F
2025-07-14T14:44:02.8881943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:44:03.8883876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.20,N,18.89,K*69
2025-07-14T14:44:04.8885430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.20,N,18.89,K*68
2025-07-14T14:44:05.8885457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.21,N,18.91,K*60
2025-07-14T14:44:06.8882862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.22,N,18.93,K*60
2025-07-14T14:44:07.8887627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.22,N,18.93,K*6F
2025-07-14T14:44:08.8983090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.23,N,18.95,K*67
2025-07-14T14:44:09.8984385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.23,N,18.95,K*66
2025-07-14T14:44:10.8986883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.23,N,18.95,K*66
2025-07-14T14:44:11.8988523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.22,N,18.93,K*6B
2025-07-14T14:44:12.8983256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.22,N,18.93,K*69
2025-07-14T14:44:13.8988054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.21,N,18.91,K*69
2025-07-14T14:44:14.9081813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.20,N,18.89,K*66
2025-07-14T14:44:15.9086732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.19,N,18.87,K*62
2025-07-14T14:44:16.9089982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.18,N,18.85,K*66
2025-07-14T14:44:17.9088310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.17,N,18.83,K*68
2025-07-14T14:44:18.9080407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.16,N,18.82,K*69
2025-07-14T14:44:19.9081795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.15,N,18.80,K*69
2025-07-14T14:44:20.9089133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.14,N,18.78,K*69
2025-07-14T14:44:21.9185408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.14,N,18.78,K*6F
2025-07-14T14:44:22.9188265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T14:44:23.9183210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.13,N,18.76,K*65
2025-07-14T14:44:24.9183937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.13,N,18.76,K*65
2025-07-14T14:44:25.9181129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.13,N,18.76,K*65
2025-07-14T14:44:26.9180726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.13,N,18.76,K*64
2025-07-14T14:44:27.9187761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.13,N,18.76,K*64
2025-07-14T14:44:28.9289932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.13,N,18.76,K*65
2025-07-14T14:44:29.9283783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.13,N,18.76,K*65
2025-07-14T14:44:30.9287644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.12,N,18.74,K*67
2025-07-14T14:44:31.9288232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.12,N,18.74,K*64
2025-07-14T14:44:32.9289616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.12,N,18.74,K*64
2025-07-14T14:44:33.9288945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.12,N,18.74,K*69
2025-07-14T14:44:34.9380897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.12,N,18.74,K*60
2025-07-14T14:44:35.9381758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.12,N,18.74,K*68
2025-07-14T14:44:36.9383388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.12,N,18.74,K*60
2025-07-14T14:44:37.9382012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.12,N,18.74,K*60
2025-07-14T14:44:38.9384870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.12,N,18.74,K*69
2025-07-14T14:44:39.9389352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.12,N,18.74,K*69
2025-07-14T14:44:40.9384258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.12,N,18.74,K*69
2025-07-14T14:44:41.9388393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.12,N,18.74,K*64
2025-07-14T14:44:42.9485334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.12,N,18.74,K*64
2025-07-14T14:44:43.9481525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.12,N,18.74,K*64
2025-07-14T14:44:44.9484740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.11,N,18.72,K*62
2025-07-14T14:44:45.9486704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.11,N,18.72,K*62
2025-07-14T14:44:46.9482003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.10,N,18.71,K*61
2025-07-14T14:44:47.9481158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T14:44:48.9580440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.09,N,18.69,K*60
2025-07-14T14:44:49.9589108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:44:50.9589791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T14:44:51.9586728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T14:44:52.9587771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.06,N,18.63,K*61
2025-07-14T14:44:53.9585033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.05,N,18.61,K*60
2025-07-14T14:44:54.9588165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T14:44:55.9682012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T14:44:56.9683121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.05,N,18.61,K*63
2025-07-14T14:44:57.9690010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.05,N,18.61,K*63
2025-07-14T14:44:58.9686691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.06,N,18.63,K*69
2025-07-14T14:44:59.9682277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.07,N,18.65,K*6E
2025-07-14T14:45:00.9681507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T14:45:01.9682899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T14:45:02.9788887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.10,N,18.71,K*63
2025-07-14T14:45:03.9782125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.11,N,18.72,K*60
2025-07-14T14:45:04.9784295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.12,N,18.74,K*65
2025-07-14T14:45:05.9779203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:45:06.9789722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:45:07.9783456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.15,N,18.80,K*6A
2025-07-14T14:45:08.9881483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.16,N,18.82,K*6B
2025-07-14T14:45:09.9887038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.16,N,18.82,K*6B
2025-07-14T14:45:10.9886431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:45:11.9882894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:45:12.9888542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.18,N,18.85,K*66
2025-07-14T14:45:13.9881504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.18,N,18.85,K*67
2025-07-14T14:45:14.9883763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.19,N,18.87,K*65
2025-07-14T14:45:15.9983645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.19,N,18.87,K*63
2025-07-14T14:45:16.9988600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:45:17.9985564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:45:18.9982646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:45:19.9988052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:45:20.9984551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:45:21.9981132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:45:23.0083111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:45:24.0089321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:45:25.0082864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:45:26.0088459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:45:27.0082565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:45:28.0085285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:45:29.0087849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:45:30.0180551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:45:31.0189236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.18,N,18.85,K*6F
2025-07-14T14:45:32.0183603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.17,N,18.83,K*66
2025-07-14T14:45:33.0187364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:45:34.0181569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.16,N,18.82,K*6E
2025-07-14T14:45:35.0189757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.16,N,18.82,K*6E
2025-07-14T14:45:36.0286359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:45:37.0286093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.15,N,18.80,K*6F
2025-07-14T14:45:38.0283955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.14,N,18.78,K*6C
2025-07-14T14:45:39.0284495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.14,N,18.78,K*6D
2025-07-14T14:45:40.0284039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:45:41.0286454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:45:42.0283288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:45:43.0384109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:45:44.0384361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:45:45.0387345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:45:46.0387871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.14,N,18.78,K*6D
2025-07-14T14:45:47.0381946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.15,N,18.80,K*68
2025-07-14T14:45:48.0386271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.16,N,18.82,K*6A
2025-07-14T14:45:49.0388391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.16,N,18.82,K*6B
2025-07-14T14:45:50.0485458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.17,N,18.83,K*69
2025-07-14T14:45:51.0488650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.18,N,18.85,K*63
2025-07-14T14:45:52.0484130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.19,N,18.87,K*66
2025-07-14T14:45:53.0486515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.19,N,18.87,K*60
2025-07-14T14:45:54.0483398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.20,N,18.89,K*69
2025-07-14T14:45:55.0481742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.20,N,18.89,K*66
2025-07-14T14:45:56.0486977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.21,N,18.91,K*6E
2025-07-14T14:45:57.0583453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.21,N,18.91,K*6E
2025-07-14T14:45:58.0581506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.21,N,18.91,K*61
2025-07-14T14:45:59.0589282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.21,N,18.91,K*61
2025-07-14T14:46:00.0586790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.21,N,18.91,K*61
2025-07-14T14:46:01.0589719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.20,N,18.89,K*69
2025-07-14T14:46:02.0582454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.20,N,18.89,K*63
2025-07-14T14:46:03.0681481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.20,N,18.89,K*66
2025-07-14T14:46:04.0688387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.19,N,18.87,K*63
2025-07-14T14:46:05.0690581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.19,N,18.87,K*63
2025-07-14T14:46:06.0688044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.18,N,18.85,K*61
2025-07-14T14:46:07.0684097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.18,N,18.85,K*66
2025-07-14T14:46:08.0680231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.17,N,18.83,K*68
2025-07-14T14:46:09.0681652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.17,N,18.83,K*69
2025-07-14T14:46:10.0786729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.16,N,18.82,K*68
2025-07-14T14:46:11.0789624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:46:12.0785404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.15,N,18.80,K*68
2025-07-14T14:46:13.0781355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.15,N,18.80,K*68
2025-07-14T14:46:14.0787893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.15,N,18.80,K*68
2025-07-14T14:46:15.0785034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.15,N,18.80,K*69
2025-07-14T14:46:16.0779792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.15,N,18.80,K*6F
2025-07-14T14:46:17.0883119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:46:18.0888197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:46:19.0885354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:46:20.0880245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:46:21.0886775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:46:22.0881810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:46:23.0887032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:46:24.0982871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.17,N,18.83,K*6D
2025-07-14T14:46:25.0984340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:46:26.0980064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.17,N,18.83,K*6D
2025-07-14T14:46:27.0981505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:46:28.0988895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:46:29.0988284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.17,N,18.83,K*66
2025-07-14T14:46:30.0986216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.17,N,18.83,K*66
2025-07-14T14:46:31.1082568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.16,N,18.82,K*66
2025-07-14T14:46:32.1084378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:46:33.1085103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:46:34.1079269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.16,N,18.82,K*67
2025-07-14T14:46:35.1083331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:46:36.1088169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.15,N,18.80,K*66
2025-07-14T14:46:37.1186446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:46:38.1182523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.14,N,18.78,K*6C
2025-07-14T14:46:39.1183890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:46:40.1183575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:46:41.1185069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:46:42.1181041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.11,N,18.72,K*64
2025-07-14T14:46:43.1183057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.10,N,18.71,K*66
2025-07-14T14:46:44.1290476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.10,N,18.71,K*67
2025-07-14T14:46:45.1281528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.09,N,18.69,K*67
2025-07-14T14:46:46.1281941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.08,N,18.67,K*69
2025-07-14T14:46:47.1283798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.08,N,18.67,K*69
2025-07-14T14:46:48.1288841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:46:49.1280521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.07,N,18.65,K*65
2025-07-14T14:46:50.1286044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.07,N,18.65,K*64
2025-07-14T14:46:51.1387279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:46:52.1383669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:46:53.1385721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.10,N,18.71,K*6D
2025-07-14T14:46:54.1380641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:46:55.1382592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.12,N,18.74,K*63
2025-07-14T14:46:56.1384751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.14,N,18.78,K*68
2025-07-14T14:46:57.1483984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:46:58.1482941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.18,N,18.85,K*66
2025-07-14T14:46:59.1479908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.20,N,18.89,K*63
2025-07-14T14:47:00.1480956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.22,N,18.93,K*6A
2025-07-14T14:47:01.1483087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.24,N,18.96,K*6A
2025-07-14T14:47:02.1486632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.25,N,18.98,K*64
2025-07-14T14:47:03.1487333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.26,N,19.00,K*6E
2025-07-14T14:47:04.1584240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.27,N,19.02,K*6D
2025-07-14T14:47:05.1580390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.27,N,19.02,K*6C
2025-07-14T14:47:06.1586876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.27,N,19.02,K*64
2025-07-14T14:47:07.1582464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.28,N,19.04,K*65
2025-07-14T14:47:08.1588313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.28,N,19.04,K*65
2025-07-14T14:47:09.1580780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.27,N,19.02,K*64
2025-07-14T14:47:10.1579862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.27,N,19.02,K*65
2025-07-14T14:47:11.1679581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.27,N,19.02,K*65
2025-07-14T14:47:12.1688778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.26,N,19.00,K*67
2025-07-14T14:47:13.1728643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.26,N,19.00,K*6F
2025-07-14T14:47:14.1696580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.25,N,18.98,K*64
2025-07-14T14:47:15.1687663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.24,N,18.96,K*6B
2025-07-14T14:47:16.1685452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.23,N,18.95,K*6F
2025-07-14T14:47:17.1685975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:47:18.1782752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.21,N,18.91,K*69
2025-07-14T14:47:19.1780274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.20,N,18.89,K*68
2025-07-14T14:47:20.1786881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:47:21.1780229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.18,N,18.85,K*6F
2025-07-14T14:47:22.1784970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.17,N,18.83,K*68
2025-07-14T14:47:23.1788787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.16,N,18.82,K*66
2025-07-14T14:47:24.1883217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.15,N,18.80,K*67
2025-07-14T14:47:25.1886037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.15,N,18.80,K*6A
2025-07-14T14:47:26.1882145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:47:27.1883890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:47:28.1878935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.14,N,18.78,K*6D
2025-07-14T14:47:29.1880975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.15,N,18.80,K*6A
2025-07-14T14:47:30.1889670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.15,N,18.80,K*6B
2025-07-14T14:47:31.1987191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:47:32.1982295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:47:33.1985408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.17,N,18.83,K*64
2025-07-14T14:47:34.1987161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.18,N,18.85,K*6C
2025-07-14T14:47:35.1982868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.19,N,18.87,K*6F
2025-07-14T14:47:36.1979445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.20,N,18.89,K*60
2025-07-14T14:47:37.1983646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.21,N,18.91,K*68
2025-07-14T14:47:38.2087881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.22,N,18.93,K*68
2025-07-14T14:47:39.2085488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.23,N,18.95,K*6F
2025-07-14T14:47:40.2084615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.24,N,18.96,K*68
2025-07-14T14:47:41.2087383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.25,N,18.98,K*67
2025-07-14T14:47:42.2088729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.26,N,19.00,K*67
2025-07-14T14:47:43.2080727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.26,N,19.00,K*66
2025-07-14T14:47:44.2087621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.27,N,19.02,K*64
2025-07-14T14:47:45.2189410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.27,N,19.02,K*64
2025-07-14T14:47:46.2185543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.28,N,19.04,K*6E
2025-07-14T14:47:47.2186144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.29,N,19.06,K*6D
2025-07-14T14:47:48.2183073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.29,N,19.06,K*6D
2025-07-14T14:47:49.2180270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.29,N,19.06,K*6B
2025-07-14T14:47:50.2185453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.28,N,19.04,K*6A
2025-07-14T14:47:51.2282175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.27,N,19.02,K*63
2025-07-14T14:47:52.2286761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.26,N,19.00,K*63
2025-07-14T14:47:53.2281328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.24,N,18.96,K*69
2025-07-14T14:47:54.2285995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.23,N,18.95,K*6C
2025-07-14T14:47:55.2286535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.21,N,18.91,K*69
2025-07-14T14:47:56.2286558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.19,N,18.87,K*65
2025-07-14T14:47:57.2288213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:47:58.2384467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:47:59.2384238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.13,N,18.76,K*68
2025-07-14T14:48:00.2382482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.11,N,18.72,K*6F
2025-07-14T14:48:01.2385456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:48:02.2387966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:48:03.2380750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.07,N,18.65,K*62
2025-07-14T14:48:04.2380713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.06,N,18.63,K*64
2025-07-14T14:48:05.2489045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.05,N,18.61,K*64
2025-07-14T14:48:06.2485832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:48:07.2487820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:48:08.2486898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:48:09.2487941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:48:10.2483321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:48:11.2484693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:48:12.2580148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:48:13.2586581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:48:14.2582191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.03,N,18.58,K*65
2025-07-14T14:48:15.2583802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.03,N,18.58,K*64
2025-07-14T14:48:16.2580329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.03,N,18.58,K*65
2025-07-14T14:48:17.2583717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.03,N,18.58,K*65
2025-07-14T14:48:18.2587136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.04,N,18.59,K*63
2025-07-14T14:48:19.2686322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.04,N,18.59,K*63
2025-07-14T14:48:20.2683424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.05,N,18.61,K*66
2025-07-14T14:48:21.2688837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.06,N,18.63,K*67
2025-07-14T14:48:22.2682946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.07,N,18.65,K*6F
2025-07-14T14:48:23.2683668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.07,N,18.65,K*6E
2025-07-14T14:48:24.2679573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:48:25.2781498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:48:26.2785340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:48:27.2785969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.12,N,18.74,K*6B
2025-07-14T14:48:28.2784067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.13,N,18.76,K*61
2025-07-14T14:48:29.2788533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.15,N,18.80,K*6F
2025-07-14T14:48:30.2789939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:48:31.2782925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.18,N,18.85,K*67
2025-07-14T14:48:32.2887825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.19,N,18.87,K*64
2025-07-14T14:48:33.2887704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.21,N,18.91,K*68
2025-07-14T14:48:34.2884597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.22,N,18.93,K*68
2025-07-14T14:48:35.2881741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.23,N,18.95,K*67
2025-07-14T14:48:36.2881756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.24,N,18.96,K*63
2025-07-14T14:48:37.2881960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.24,N,18.96,K*6A
2025-07-14T14:48:38.2888742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.25,N,18.98,K*65
2025-07-14T14:48:39.2980216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.25,N,18.98,K*64
2025-07-14T14:48:40.2985776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.25,N,18.98,K*64
2025-07-14T14:48:41.2987855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.25,N,18.98,K*6C
2025-07-14T14:48:42.2984843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.24,N,18.96,K*62
2025-07-14T14:48:43.2988026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.24,N,18.96,K*6B
2025-07-14T14:48:44.2986764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.24,N,18.96,K*6B
2025-07-14T14:48:45.2989655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.23,N,18.95,K*66
2025-07-14T14:48:46.3084212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.23,N,18.95,K*66
2025-07-14T14:48:47.3084107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.22,N,18.93,K*61
2025-07-14T14:48:48.3086206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.21,N,18.91,K*6F
2025-07-14T14:48:49.3086266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.20,N,18.89,K*65
2025-07-14T14:48:50.3083940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.20,N,18.89,K*65
2025-07-14T14:48:51.3086531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.19,N,18.87,K*63
2025-07-14T14:48:52.3182360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.18,N,18.85,K*60
2025-07-14T14:48:53.3183159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.17,N,18.83,K*68
2025-07-14T14:48:54.3182399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.16,N,18.82,K*68
2025-07-14T14:48:55.3186668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.16,N,18.82,K*66
2025-07-14T14:48:56.3185689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.15,N,18.80,K*66
2025-07-14T14:48:57.3186045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.14,N,18.78,K*69
2025-07-14T14:48:58.3181961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:48:59.3282900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:49:00.3281629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.13,N,18.76,K*63
2025-07-14T14:49:01.3292884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.12,N,18.74,K*62
2025-07-14T14:49:02.3284007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.12,N,18.74,K*6A
2025-07-14T14:49:03.3282160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.12,N,18.74,K*62
2025-07-14T14:49:04.3284515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T14:49:05.3288638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.12,N,18.74,K*61
2025-07-14T14:49:06.3387840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:49:07.3380101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:49:08.3389289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:49:09.3381349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:49:10.3386732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.13,N,18.76,K*69
2025-07-14T14:49:11.3379875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:49:12.3386717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:49:13.3489851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:49:14.3484501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:49:15.3486975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:49:16.3482094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:49:17.3480599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:49:18.3487759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:49:19.3582592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:49:20.3585304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.13,N,18.76,K*69
2025-07-14T14:49:21.3587580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.13,N,18.76,K*68
2025-07-14T14:49:22.3583938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:49:23.3585423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:49:24.3583387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:49:25.3587178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.13,N,18.76,K*69
2025-07-14T14:49:26.3683074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.14,N,18.78,K*60
2025-07-14T14:49:27.3685350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.14,N,18.78,K*60
2025-07-14T14:49:28.3681533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.14,N,18.78,K*6F
2025-07-14T14:49:29.3682796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.14,N,18.78,K*6D
2025-07-14T14:49:30.3686210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.15,N,18.80,K*6B
2025-07-14T14:49:31.3680130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.15,N,18.80,K*68
2025-07-14T14:49:32.3686844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.15,N,18.80,K*69
2025-07-14T14:49:33.3789206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.15,N,18.80,K*69
2025-07-14T14:49:34.3784784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.15,N,18.80,K*67
2025-07-14T14:49:35.3789226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:49:36.3784314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:49:37.3787141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:49:38.3782952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:49:39.3785483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.17,N,18.83,K*66
2025-07-14T14:49:40.3880784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.17,N,18.83,K*67
2025-07-14T14:49:41.3883302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.18,N,18.85,K*61
2025-07-14T14:49:42.3879756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.18,N,18.85,K*61
2025-07-14T14:49:43.3888465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:49:44.3884686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:49:45.3887179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:49:46.3981530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:49:47.3987594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.18,N,18.85,K*6F
2025-07-14T14:49:48.3984499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:49:49.3990121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.18,N,18.85,K*6F
2025-07-14T14:49:50.3987913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.18,N,18.85,K*64
2025-07-14T14:49:51.3988451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:49:52.3983768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.17,N,18.83,K*68
2025-07-14T14:49:53.4084930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.16,N,18.82,K*69
2025-07-14T14:49:54.4082048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.16,N,18.82,K*6A
2025-07-14T14:49:55.4089087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.15,N,18.80,K*6B
2025-07-14T14:49:56.4084502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:49:57.4086504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:49:58.4081354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.14,N,18.78,K*6C
2025-07-14T14:49:59.4080748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.14,N,18.78,K*6E
2025-07-14T14:50:00.4181975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:50:01.4182133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:50:02.4182040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:50:03.4179693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:50:04.4186497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.13,N,18.76,K*67
2025-07-14T14:50:05.4189395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.12,N,18.74,K*64
2025-07-14T14:50:06.4186136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:50:07.4289457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:50:08.4285176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:50:09.4286737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:50:10.4284479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:50:11.4282226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.11,N,18.72,K*61
2025-07-14T14:50:12.4286319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.11,N,18.72,K*60
2025-07-14T14:50:13.4386576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.11,N,18.72,K*6F
2025-07-14T14:50:14.4382845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.11,N,18.72,K*6F
2025-07-14T14:50:15.4383161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.11,N,18.72,K*61
2025-07-14T14:50:16.4382719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:50:17.4383267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:50:18.4382046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:50:19.4383045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.12,N,18.74,K*61
2025-07-14T14:50:20.4488112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.13,N,18.76,K*63
2025-07-14T14:50:21.4485346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.13,N,18.76,K*63
2025-07-14T14:50:22.4484831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:50:23.4485010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:50:24.4481122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:50:25.4483626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:50:26.4489601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:50:27.4581116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.16,N,18.82,K*6B
2025-07-14T14:50:28.4585598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.16,N,18.82,K*6B
2025-07-14T14:50:29.4585147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:50:30.4587024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:50:31.4581011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:50:32.4587063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.17,N,18.83,K*6D
2025-07-14T14:50:33.4690152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:50:34.4684983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.17,N,18.83,K*6A
2025-07-14T14:50:35.4687554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:50:36.4683248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:50:37.4685210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.17,N,18.83,K*6A
2025-07-14T14:50:38.4684353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.17,N,18.83,K*69
2025-07-14T14:50:39.4680119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.17,N,18.83,K*68
2025-07-14T14:50:40.4782506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.17,N,18.83,K*68
2025-07-14T14:50:41.4782525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.17,N,18.83,K*6A
2025-07-14T14:50:42.4781570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.17,N,18.83,K*6A
2025-07-14T14:50:43.4788862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.18,N,18.85,K*61
2025-07-14T14:50:44.4780751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:50:45.4783067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.18,N,18.85,K*6F
2025-07-14T14:50:46.4785885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:50:47.4887133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.18,N,18.85,K*60
2025-07-14T14:50:48.4881243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.18,N,18.85,K*63
2025-07-14T14:50:49.4889515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.18,N,18.85,K*63
2025-07-14T14:50:50.4885207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.18,N,18.85,K*62
2025-07-14T14:50:51.4887998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.18,N,18.85,K*62
2025-07-14T14:50:52.4884327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.18,N,18.85,K*62
2025-07-14T14:50:53.4888893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.18,N,18.85,K*63
2025-07-14T14:50:54.4986308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.18,N,18.85,K*61
2025-07-14T14:50:55.4981229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:50:56.4981473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.19,N,18.87,K*63
2025-07-14T14:50:57.4983066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.19,N,18.87,K*66
2025-07-14T14:50:58.4983118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.19,N,18.87,K*64
2025-07-14T14:50:59.4988888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.19,N,18.87,K*65
2025-07-14T14:51:00.4984008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.20,N,18.89,K*61
2025-07-14T14:51:01.5131308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.21,N,18.91,K*61
2025-07-14T14:51:02.5084210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.21,N,18.91,K*69
2025-07-14T14:51:03.5086116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.22,N,18.93,K*69
2025-07-14T14:51:04.5081984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.22,N,18.93,K*6A
2025-07-14T14:51:05.5083953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.22,N,18.93,K*6A
2025-07-14T14:51:06.5087565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.22,N,18.93,K*6A
2025-07-14T14:51:07.5088302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:51:08.5179057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.22,N,18.93,K*68
2025-07-14T14:51:09.5184172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.22,N,18.93,K*60
2025-07-14T14:51:10.5185221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.22,N,18.93,K*61
2025-07-14T14:51:11.5184039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.21,N,18.91,K*60
2025-07-14T14:51:12.5188040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.21,N,18.91,K*6F
2025-07-14T14:51:13.5181639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.20,N,18.89,K*67
2025-07-14T14:51:14.5280583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.20,N,18.89,K*68
2025-07-14T14:51:15.5288119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.19,N,18.87,K*65
2025-07-14T14:51:16.5286067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.19,N,18.87,K*64
2025-07-14T14:51:17.5278244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.18,N,18.85,K*66
2025-07-14T14:51:18.5289373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.18,N,18.85,K*6E
2025-07-14T14:51:19.5279100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.17,N,18.83,K*67
2025-07-14T14:51:20.5286208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.17,N,18.83,K*6F
2025-07-14T14:51:21.5384499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:51:22.5380506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:51:23.5385556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.14,N,18.78,K*68
2025-07-14T14:51:24.5380562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.13,N,18.76,K*61
2025-07-14T14:51:25.5387091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.12,N,18.74,K*62
2025-07-14T14:51:26.5383704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:51:27.5388229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.10,N,18.71,K*6D
2025-07-14T14:51:28.5485420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:51:29.5487091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.08,N,18.67,K*62
2025-07-14T14:51:30.5483714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:51:31.5486988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:51:32.5483484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.07,N,18.65,K*67
2025-07-14T14:51:33.5484313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.07,N,18.65,K*6E
2025-07-14T14:51:34.5590170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.07,N,18.65,K*6F
2025-07-14T14:51:35.5582571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:51:36.5517044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.08,N,18.67,K*62
2025-07-14T14:51:37.5582451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:51:38.5585006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.08,N,18.67,K*62
2025-07-14T14:51:39.5584773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.08,N,18.67,K*62
2025-07-14T14:51:40.5581169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:51:41.5682396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:51:42.5685993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.07,N,18.65,K*6F
2025-07-14T14:51:43.5689715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.07,N,18.65,K*6E
2025-07-14T14:51:44.5680862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.06,N,18.63,K*67
2025-07-14T14:51:45.5730338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.05,N,18.61,K*67
2025-07-14T14:51:46.5681303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:51:47.5683341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.04,N,18.59,K*62
2025-07-14T14:51:48.5785725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.03,N,18.58,K*64
2025-07-14T14:51:49.5787034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.02,N,18.56,K*65
2025-07-14T14:51:50.5780860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.02,N,18.56,K*64
2025-07-14T14:51:51.5783408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.02,N,18.56,K*6A
2025-07-14T14:51:52.5789339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.01,N,18.54,K*62
2025-07-14T14:51:53.5781470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.01,N,18.54,K*62
2025-07-14T14:51:54.5787365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.02,N,18.56,K*63
2025-07-14T14:51:55.5889119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.02,N,18.56,K*62
2025-07-14T14:51:56.5882804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.02,N,18.56,K*62
2025-07-14T14:51:57.5887559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.03,N,18.58,K*64
2025-07-14T14:51:58.5884531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.04,N,18.59,K*62
2025-07-14T14:51:59.5886881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.04,N,18.59,K*68
2025-07-14T14:52:00.5883380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.05,N,18.61,K*63
2025-07-14T14:52:01.5888469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.06,N,18.63,K*62
2025-07-14T14:52:02.5982991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.06,N,18.63,K*65
2025-07-14T14:52:03.5983827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T14:52:04.5986161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:52:05.5984091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:52:06.5982728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.09,N,18.69,K*61
2025-07-14T14:52:07.5981078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.10,N,18.71,K*66
2025-07-14T14:52:08.6083772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.11,N,18.72,K*64
2025-07-14T14:52:09.6084774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.12,N,18.74,K*66
2025-07-14T14:52:10.6081216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:52:11.6081384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:52:12.6085793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.14,N,18.78,K*60
2025-07-14T14:52:13.6088454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.15,N,18.80,K*66
2025-07-14T14:52:14.6081973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.15,N,18.80,K*66
2025-07-14T14:52:15.6185813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.16,N,18.82,K*67
2025-07-14T14:52:16.6180959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.17,N,18.83,K*68
2025-07-14T14:52:17.6183293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.17,N,18.83,K*69
2025-07-14T14:52:18.6207757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.18,N,18.85,K*60
2025-07-14T14:52:19.6179506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.19,N,18.87,K*60
2025-07-14T14:52:20.6182193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.19,N,18.87,K*63
2025-07-14T14:52:21.6184139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.20,N,18.89,K*67
2025-07-14T14:52:22.6290008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.21,N,18.91,K*6E
2025-07-14T14:52:23.6282007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.21,N,18.91,K*6E
2025-07-14T14:52:24.6287903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.22,N,18.93,K*6F
2025-07-14T14:52:25.6280003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.22,N,18.93,K*6D
2025-07-14T14:52:26.6286820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.22,N,18.93,K*6C
2025-07-14T14:52:27.6286701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.23,N,18.95,K*6B
2025-07-14T14:52:28.6382810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.23,N,18.95,K*6C
2025-07-14T14:52:29.6389389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:52:30.6384740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:52:31.6385727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.23,N,18.95,K*6C
2025-07-14T14:52:32.6381109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:52:33.6383274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.23,N,18.95,K*6D
2025-07-14T14:52:34.6389342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.22,N,18.93,K*6C
2025-07-14T14:52:35.6481521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.22,N,18.93,K*6C
2025-07-14T14:52:36.6487109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.21,N,18.91,K*6D
2025-07-14T14:52:37.6487945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.20,N,18.89,K*62
2025-07-14T14:52:38.6489016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.20,N,18.89,K*63
2025-07-14T14:52:39.6485074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.19,N,18.87,K*64
2025-07-14T14:52:40.6481811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.18,N,18.85,K*64
2025-07-14T14:52:41.6480856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:52:42.6586394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.16,N,18.82,K*6E
2025-07-14T14:52:43.6585342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:52:44.6581171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:52:45.6587244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.13,N,18.76,K*63
2025-07-14T14:52:46.6587711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T14:52:47.6580140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T14:52:48.6586317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.11,N,18.72,K*66
2025-07-14T14:52:49.6684566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.11,N,18.72,K*66
2025-07-14T14:52:50.6684378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.11,N,18.72,K*66
2025-07-14T14:52:51.6686808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.10,N,18.71,K*64
2025-07-14T14:52:52.6684083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.10,N,18.71,K*65
2025-07-14T14:52:53.6682714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.10,N,18.71,K*64
2025-07-14T14:52:54.6730954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.10,N,18.71,K*67
2025-07-14T14:52:55.6686432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.10,N,18.71,K*64
2025-07-14T14:52:56.6781938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:52:57.6783488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.11,N,18.72,K*66
2025-07-14T14:52:58.6788317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:52:59.6783442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:53:00.6784482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.12,N,18.74,K*65
2025-07-14T14:53:01.6787023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.12,N,18.74,K*66
2025-07-14T14:53:02.6848951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.12,N,18.74,K*66
2025-07-14T14:53:03.6888190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.13,N,18.76,K*66
2025-07-14T14:53:04.6886712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.13,N,18.76,K*67
2025-07-14T14:53:05.6885922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.13,N,18.76,K*68
2025-07-14T14:53:06.6885322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.12,N,18.74,K*6A
2025-07-14T14:53:07.6887540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.12,N,18.74,K*6A
2025-07-14T14:53:08.6885159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.12,N,18.74,K*6B
2025-07-14T14:53:09.6983764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.12,N,18.74,K*65
2025-07-14T14:53:10.6989641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.11,N,18.72,K*60
2025-07-14T14:53:11.6987733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.11,N,18.72,K*63
2025-07-14T14:53:12.6983519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.10,N,18.71,K*60
2025-07-14T14:53:13.6987144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.10,N,18.71,K*61
2025-07-14T14:53:14.6981251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.09,N,18.69,K*63
2025-07-14T14:53:15.6982133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:53:16.7081249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.09,N,18.69,K*64
2025-07-14T14:53:17.7089696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:53:18.7080353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.07,N,18.65,K*60
2025-07-14T14:53:19.7081554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.07,N,18.65,K*62
2025-07-14T14:53:20.7086445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.07,N,18.65,K*63
2025-07-14T14:53:21.7084690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.06,N,18.63,K*63
2025-07-14T14:53:22.7188873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.06,N,18.63,K*62
2025-07-14T14:53:23.7185423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.07,N,18.65,K*67
2025-07-14T14:53:24.7181761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.07,N,18.65,K*66
2025-07-14T14:53:25.7183162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:53:26.7188976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:53:27.7181116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.09,N,18.69,K*60
2025-07-14T14:53:28.7187144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.11,N,18.72,K*63
2025-07-14T14:53:29.7280665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.12,N,18.74,K*66
2025-07-14T14:53:30.7287927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.13,N,18.76,K*63
2025-07-14T14:53:31.7279455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:53:32.7284322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:53:33.7284841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.17,N,18.83,K*6B
2025-07-14T14:53:34.7280506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.18,N,18.85,K*62
2025-07-14T14:53:35.7280737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.19,N,18.87,K*62
2025-07-14T14:53:36.7385985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.20,N,18.89,K*67
2025-07-14T14:53:37.7380461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.20,N,18.89,K*68
2025-07-14T14:53:38.7413454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.20,N,18.89,K*69
2025-07-14T14:53:39.7382588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.20,N,18.89,K*69
2025-07-14T14:53:40.7389026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.20,N,18.89,K*68
2025-07-14T14:53:41.7385786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.19,N,18.87,K*6D
2025-07-14T14:53:42.7381715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.19,N,18.87,K*6C
2025-07-14T14:53:43.7484799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.18,N,18.85,K*60
2025-07-14T14:53:44.7485816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.17,N,18.83,K*67
2025-07-14T14:53:45.7486845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:53:46.7488163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:53:47.7482935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.13,N,18.76,K*61
2025-07-14T14:53:48.7484349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.12,N,18.74,K*6A
2025-07-14T14:53:49.7585067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:53:50.7583562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.11,N,18.72,K*61
2025-07-14T14:53:51.7584673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.10,N,18.71,K*63
2025-07-14T14:53:52.7534675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.09,N,18.69,K*64
2025-07-14T14:53:53.7547318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.09,N,18.69,K*65
2025-07-14T14:53:54.7581658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.08,N,18.67,K*63
2025-07-14T14:53:55.7582224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:53:56.7687986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:53:57.7687327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.08,N,18.67,K*62
2025-07-14T14:53:58.7689055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:53:59.7683604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.09,N,18.69,K*60
2025-07-14T14:54:00.7682467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.09,N,18.69,K*60
2025-07-14T14:54:01.7682262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.09,N,18.69,K*62
2025-07-14T14:54:02.7688089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:54:03.7785134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.09,N,18.69,K*62
2025-07-14T14:54:04.7782418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.09,N,18.69,K*62
2025-07-14T14:54:05.7784791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:54:06.7781135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:54:07.7782539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.08,N,18.67,K*69
2025-07-14T14:54:08.7783732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.08,N,18.67,K*68
2025-07-14T14:54:09.7784371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.08,N,18.67,K*68
2025-07-14T14:54:10.7880041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.08,N,18.67,K*69
2025-07-14T14:54:11.7882108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:54:12.7886723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:54:13.7888752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:54:14.7882754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.08,N,18.67,K*68
2025-07-14T14:54:15.7887659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:54:16.7984210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:54:17.7982276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:54:18.7980455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.09,N,18.69,K*61
2025-07-14T14:54:19.7981375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.09,N,18.69,K*62
2025-07-14T14:54:20.7987319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T14:54:21.7987609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T14:54:22.7983452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.09,N,18.69,K*62
2025-07-14T14:54:23.8083640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.09,N,18.69,K*60
2025-07-14T14:54:24.8083687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.09,N,18.69,K*62
2025-07-14T14:54:25.8085595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:54:26.8086851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.09,N,18.69,K*62
2025-07-14T14:54:27.8089876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.09,N,18.69,K*62
2025-07-14T14:54:28.8085271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:54:29.8087714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.09,N,18.69,K*67
2025-07-14T14:54:30.8188185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.08,N,18.67,K*68
2025-07-14T14:54:31.8179888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T14:54:32.8121455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T14:54:33.8185531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.08,N,18.67,K*68
2025-07-14T14:54:34.8183530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T14:54:35.8188363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T14:54:36.8289767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.06,N,18.63,K*69
2025-07-14T14:54:37.8281294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.06,N,18.63,K*66
2025-07-14T14:54:38.8282309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T14:54:39.8285465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T14:54:40.8287147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:54:41.8282052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:54:42.8287469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:54:43.8383958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:54:44.8388643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.02,N,18.56,K*6A
2025-07-14T14:54:45.8381362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.02,N,18.56,K*6B
2025-07-14T14:54:46.8387379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.02,N,18.56,K*6B
2025-07-14T14:54:47.8389358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.01,N,18.54,K*6A
2025-07-14T14:54:48.8381834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.01,N,18.54,K*65
2025-07-14T14:54:49.8382033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.00,N,18.52,K*62
2025-07-14T14:54:50.8386757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T14:54:51.8389242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.00,N,18.52,K*61
2025-07-14T14:54:52.8484252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.00,N,18.52,K*61
2025-07-14T14:54:53.8484325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:54:54.8482696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:54:55.8483024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T14:54:56.8488976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.99,N,18.50,K*58
2025-07-14T14:54:57.8488551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T14:54:58.8582530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:54:59.8585197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T14:55:00.8583275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T14:55:01.8580008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.00,N,18.52,K*62
2025-07-14T14:55:02.8580091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.00,N,18.52,K*60
2025-07-14T14:55:03.8582256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T14:55:04.8684848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.00,N,18.52,K*62
2025-07-14T14:55:05.8688205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T14:55:06.8685890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.00,N,18.52,K*62
2025-07-14T14:55:07.8684484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.00,N,18.52,K*6D
2025-07-14T14:55:08.8685807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.00,N,18.52,K*66
2025-07-14T14:55:09.8689143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T14:55:10.8684758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.01,N,18.54,K*6B
2025-07-14T14:55:11.8785793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.01,N,18.54,K*65
2025-07-14T14:55:12.8780358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.01,N,18.54,K*65
2025-07-14T14:55:13.8780870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.02,N,18.56,K*6B
2025-07-14T14:55:14.8789225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.02,N,18.56,K*6B
2025-07-14T14:55:15.8788270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.02,N,18.56,K*64
2025-07-14T14:55:16.8784218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:55:17.8883394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:55:18.8888923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.03,N,18.58,K*64
2025-07-14T14:55:19.8881963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.03,N,18.58,K*64
2025-07-14T14:55:20.8888276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:55:21.8880301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.03,N,18.58,K*69
2025-07-14T14:55:22.8886497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.03,N,18.58,K*69
2025-07-14T14:55:23.8886107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.03,N,18.58,K*68
2025-07-14T14:55:24.8981747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.03,N,18.58,K*68
2025-07-14T14:55:25.8983167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.03,N,18.58,K*68
2025-07-14T14:55:26.8989026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.03,N,18.58,K*68
2025-07-14T14:55:27.8981552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.03,N,18.58,K*69
2025-07-14T14:55:28.8987527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.03,N,18.58,K*6A
2025-07-14T14:55:29.8987621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.03,N,18.58,K*6F
2025-07-14T14:55:30.8982799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:55:31.9088082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.03,N,18.58,K*6D
2025-07-14T14:55:32.9083651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:55:33.9082137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.03,N,18.58,K*6E
2025-07-14T14:55:34.9086026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:55:35.9086214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.04,N,18.59,K*63
2025-07-14T14:55:36.9080495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.04,N,18.59,K*62
2025-07-14T14:55:37.9181122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.05,N,18.61,K*60
2025-07-14T14:55:38.9185278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.06,N,18.63,K*60
2025-07-14T14:55:39.9186194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.06,N,18.63,K*63
2025-07-14T14:55:40.9184104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.07,N,18.65,K*64
2025-07-14T14:55:41.9184470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.08,N,18.67,K*69
2025-07-14T14:55:42.9181817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:55:43.9188486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.09,N,18.69,K*6D
2025-07-14T14:55:44.9281150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.10,N,18.71,K*6D
2025-07-14T14:55:45.9286120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.10,N,18.71,K*6C
2025-07-14T14:55:46.9309884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.11,N,18.72,K*6E
2025-07-14T14:55:47.9284565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.11,N,18.72,K*67
2025-07-14T14:55:48.9283377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.12,N,18.74,K*62
2025-07-14T14:55:49.9285762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.13,N,18.76,K*69
2025-07-14T14:55:50.9280141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.13,N,18.76,K*63
2025-07-14T14:55:51.9379970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:55:52.9388772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:55:53.9380516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:55:54.9382027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:55:55.9387295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.18,N,18.85,K*67
2025-07-14T14:55:56.9384706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.18,N,18.85,K*67
2025-07-14T14:55:57.9390444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.18,N,18.85,K*66
2025-07-14T14:55:58.9486776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.19,N,18.87,K*66
2025-07-14T14:55:59.9531742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.19,N,18.87,K*60
2025-07-14T14:56:00.9487177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.19,N,18.87,K*63
2025-07-14T14:56:01.9484199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.19,N,18.87,K*61
2025-07-14T14:56:02.9481511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.19,N,18.87,K*61
2025-07-14T14:56:03.9484168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.19,N,18.87,K*60
2025-07-14T14:56:04.9488978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.18,N,18.85,K*63
2025-07-14T14:56:05.9581204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.17,N,18.83,K*6C
2025-07-14T14:56:06.9580647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.17,N,18.83,K*6E
2025-07-14T14:56:07.9580749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:56:08.9589931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:56:09.9587091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:56:10.9580178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.15,N,18.80,K*6F
2025-07-14T14:56:11.9684131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.14,N,18.78,K*69
2025-07-14T14:56:12.9687366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:56:13.9683432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T14:56:14.9682352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.13,N,18.76,K*66
2025-07-14T14:56:15.9686254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.13,N,18.76,K*62
2025-07-14T14:56:16.9681259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.13,N,18.76,K*69
2025-07-14T14:56:17.9684841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:56:18.9789957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:56:19.9781158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.12,N,18.74,K*67
2025-07-14T14:56:20.9786389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.12,N,18.74,K*67
2025-07-14T14:56:21.9780310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.12,N,18.74,K*6A
2025-07-14T14:56:22.9785842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.12,N,18.74,K*61
2025-07-14T14:56:23.9786580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.11,N,18.72,K*65
2025-07-14T14:56:24.9788677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.11,N,18.72,K*66
2025-07-14T14:56:25.9883260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.10,N,18.71,K*67
2025-07-14T14:56:26.9888590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.10,N,18.71,K*66
2025-07-14T14:56:27.9882046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.09,N,18.69,K*6C
2025-07-14T14:56:28.9888282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:56:29.9889494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.07,N,18.65,K*61
2025-07-14T14:56:30.9882848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.06,N,18.63,K*66
2025-07-14T14:56:31.9885318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T14:56:32.9989505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.04,N,18.59,K*6D
2025-07-14T14:56:33.9983095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.03,N,18.58,K*6B
2025-07-14T14:56:34.9988931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.02,N,18.56,K*6A
2025-07-14T14:56:35.9981790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.01,N,18.54,K*6B
2025-07-14T14:56:36.9979917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.00,N,18.52,K*62
2025-07-14T14:56:37.9985189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.00,N,18.52,K*60
2025-07-14T14:56:38.9986495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.99,N,18.50,K*5B
2025-07-14T14:56:39.9988162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:56:41.0086215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.99,N,18.50,K*5D
2025-07-14T14:56:42.0086006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.98,N,18.48,K*56
2025-07-14T14:56:43.0088671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:56:44.0082146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.99,N,18.50,K*5C
2025-07-14T14:56:45.0088139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.99,N,18.50,K*5E
2025-07-14T14:56:46.0082918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.00,N,18.52,K*64
2025-07-14T14:56:47.0187527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.01,N,18.54,K*63
2025-07-14T14:56:48.0182403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.02,N,18.56,K*62
2025-07-14T14:56:49.0181224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.03,N,18.58,K*6C
2025-07-14T14:56:50.0183795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.04,N,18.59,K*6A
2025-07-14T14:56:51.0181188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.04,N,18.59,K*62
2025-07-14T14:56:52.0182036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.05,N,18.61,K*60
2025-07-14T14:56:53.0289510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.06,N,18.63,K*68
2025-07-14T14:56:54.0280496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.07,N,18.65,K*60
2025-07-14T14:56:55.0285912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.07,N,18.65,K*60
2025-07-14T14:56:56.0287443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:56:57.0286977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.08,N,18.67,K*62
2025-07-14T14:56:58.0282668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:56:59.0349234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.09,N,18.69,K*60
2025-07-14T14:57:00.0382349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.09,N,18.69,K*60
2025-07-14T14:57:01.0380624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.09,N,18.69,K*67
2025-07-14T14:57:02.0380522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.10,N,18.71,K*66
2025-07-14T14:57:03.0386296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.10,N,18.71,K*67
2025-07-14T14:57:04.0387534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.10,N,18.71,K*65
2025-07-14T14:57:05.0381318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,10.10,N,18.71,K*64
2025-07-14T14:57:06.0484975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.10,N,18.71,K*67
2025-07-14T14:57:07.0485052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.10,N,18.71,K*67
2025-07-14T14:57:08.0481364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.10,N,18.71,K*67
2025-07-14T14:57:09.0481625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.10,N,18.71,K*66
2025-07-14T14:57:10.0484725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:57:11.0480185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T14:57:12.0485958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T14:57:13.0581850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.12,N,18.74,K*65
2025-07-14T14:57:14.0584463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.12,N,18.74,K*65
2025-07-14T14:57:15.0581423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T14:57:16.0583361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.13,N,18.76,K*65
2025-07-14T14:57:17.0590361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:57:18.0587870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:57:19.0589341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:57:20.0681580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:57:21.0688594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:57:22.0686085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:57:23.0682601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:57:24.0682458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:57:25.0689816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:57:26.0780700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:57:27.0786318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:57:28.0786843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.14,N,18.78,K*60
2025-07-14T14:57:29.0781576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.13,N,18.76,K*67
2025-07-14T14:57:30.0781142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.12,N,18.74,K*65
2025-07-14T14:57:31.0782548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.12,N,18.74,K*65
2025-07-14T14:57:32.0787681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.11,N,18.72,K*61
2025-07-14T14:57:33.0788163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.10,N,18.71,K*63
2025-07-14T14:57:34.0888630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.10,N,18.71,K*62
2025-07-14T14:57:35.0886164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.09,N,18.69,K*60
2025-07-14T14:57:36.0882087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.09,N,18.69,K*60
2025-07-14T14:57:37.0880387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:57:38.0884113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.08,N,18.67,K*6C
2025-07-14T14:57:39.0886755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.07,N,18.65,K*60
2025-07-14T14:57:40.0986535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.07,N,18.65,K*60
2025-07-14T14:57:41.0982605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.07,N,18.65,K*61
2025-07-14T14:57:42.0985183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.07,N,18.65,K*64
2025-07-14T14:57:43.0981666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.07,N,18.65,K*65
2025-07-14T14:57:44.0981678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.07,N,18.65,K*64
2025-07-14T14:57:45.0987016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.07,N,18.65,K*62
2025-07-14T14:57:46.0989155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.07,N,18.65,K*62
2025-07-14T14:57:47.1082469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:57:48.1084763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.08,N,18.67,K*6F
2025-07-14T14:57:49.1089177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.08,N,18.67,K*69
2025-07-14T14:57:50.1081277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.09,N,18.69,K*67
2025-07-14T14:57:51.1087499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.09,N,18.69,K*67
2025-07-14T14:57:52.1089537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.09,N,18.69,K*67
2025-07-14T14:57:53.1085285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.10,N,18.71,K*64
2025-07-14T14:57:54.1186140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.10,N,18.71,K*6E
2025-07-14T14:57:55.1185679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T14:57:56.1179700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T14:57:57.1185114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T14:57:58.1180431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T14:57:59.1187132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T14:58:00.1186489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.10,N,18.71,K*6E
2025-07-14T14:58:01.1281907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.10,N,18.71,K*6E
2025-07-14T14:58:02.1285877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.10,N,18.71,K*6E
2025-07-14T14:58:03.1232827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.10,N,18.71,K*6F
2025-07-14T14:58:04.1341415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T14:58:05.1288085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T14:58:06.1289901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T14:58:07.1387728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.10,N,18.71,K*60
2025-07-14T14:58:08.1389164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T14:58:09.1383141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T14:58:10.1386004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T14:58:11.1389827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T14:58:12.1378952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T14:58:13.1388917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T14:58:14.1486589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T14:58:15.1481896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T14:58:16.1488633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T14:58:17.1486006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T14:58:18.1483670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T14:58:19.1482574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T14:58:20.1583335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T14:58:21.1590573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T14:58:22.1589555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T14:58:23.1580003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T14:58:24.1581345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T14:58:25.1587901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T14:58:26.1581340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:58:27.1586343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:58:28.1685644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:58:29.1683230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T14:58:30.1682272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T14:58:31.1680667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:58:32.1682487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:58:33.1686392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:58:34.1788178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:58:35.1782055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.16,N,18.82,K*6D
2025-07-14T14:58:36.1784816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:58:37.1784907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T14:58:38.1787179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T14:58:39.1783605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:58:40.1786003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T14:58:41.1882324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:58:42.1883635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:58:43.1879642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:58:44.1882546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T14:58:45.1880486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T14:58:46.1886360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T14:58:47.1980797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T14:58:48.1985430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:58:49.1980659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T14:58:50.1986996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.14,N,18.78,K*6B
2025-07-14T14:58:51.1982643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T14:58:52.1984134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T14:58:53.1981893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T14:58:54.2085223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T14:58:55.2081159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T14:58:56.2081547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T14:58:57.2086241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T14:58:58.2081713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T14:58:59.2086673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T14:59:00.2088523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T14:59:01.2183958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T14:59:02.2181915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T14:59:03.2187353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T14:59:04.2188823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T14:59:05.2182875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T14:59:06.2183456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T14:59:07.2179934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T14:59:08.2282900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T14:59:09.2236347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T14:59:10.2287821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T14:59:11.2283952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T14:59:12.2284474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T14:59:13.2289613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T14:59:14.2380039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T14:59:15.2385799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T14:59:16.2385808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:59:17.2381764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:59:18.2384751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T14:59:19.2381668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T14:59:20.2386274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T14:59:21.2386445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T14:59:22.2486684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T14:59:23.2482779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T14:59:24.2487720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T14:59:25.2481070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T14:59:26.2484310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T14:59:27.2485650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T14:59:28.2580136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T14:59:29.2588319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T14:59:30.2586830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T14:59:31.2581412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T14:59:32.2587652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T14:59:33.2586920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T14:59:34.2588700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T14:59:35.2683034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T14:59:36.2679928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T14:59:37.2686946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T14:59:38.2688649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T14:59:39.2684822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T14:59:40.2686483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T14:59:41.2790075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T14:59:42.2784793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T14:59:43.2789812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:59:44.2784335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:59:45.2781468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T14:59:46.2785220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T14:59:47.2784530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T14:59:48.2881973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T14:59:49.2887485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T14:59:50.2879898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:59:51.2885642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:59:52.2886726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T14:59:53.2883640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T14:59:54.2887716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T14:59:55.2888727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T14:59:56.2988923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T14:59:57.2985886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.07,N,18.65,K*63
2025-07-14T14:59:58.2983737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T14:59:59.2981980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:00:00.2982572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:00:01.2988768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T15:00:02.3086814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.05,N,18.61,K*64
2025-07-14T15:00:03.3084718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.05,N,18.61,K*64
2025-07-14T15:00:04.3080401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:00:05.3081882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.04,N,18.59,K*60
2025-07-14T15:00:06.3088530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:00:07.3089083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:00:08.3086175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.02,N,18.56,K*68
2025-07-14T15:00:09.3238753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.02,N,18.56,K*68
2025-07-14T15:00:10.3181623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.02,N,18.56,K*68
2025-07-14T15:00:11.3181652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T15:00:12.3187618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T15:00:13.3190230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T15:00:14.3185485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:00:15.3282461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:00:16.3286485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T15:00:17.3286488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T15:00:18.3283751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:00:19.3289248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.02,N,18.56,K*67
2025-07-14T15:00:20.3282342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.02,N,18.56,K*66
2025-07-14T15:00:21.3288990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.02,N,18.56,K*68
2025-07-14T15:00:22.3382665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T15:00:23.3385854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:00:24.3407741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:00:25.3384848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T15:00:26.3388185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:00:27.3377988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:00:28.3382063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:00:29.3484996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:00:30.3480256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:00:31.3482723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.06,N,18.63,K*60
2025-07-14T15:00:32.3489187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.06,N,18.63,K*61
2025-07-14T15:00:33.3482227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.06,N,18.63,K*61
2025-07-14T15:00:34.3486483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.06,N,18.63,K*60
2025-07-14T15:00:35.3589870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.05,N,18.61,K*61
2025-07-14T15:00:36.3585251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:00:37.3581599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:00:38.3587836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.04,N,18.59,K*60
2025-07-14T15:00:39.3589159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:00:40.3583457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:00:41.3588099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T15:00:42.3588850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:00:43.3682750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T15:00:44.3740686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T15:00:45.3684409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T15:00:46.3687327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T15:00:47.3688884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T15:00:48.3685677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T15:00:49.3689116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:00:50.3784812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T15:00:51.3788333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T15:00:52.3784280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.02,N,18.56,K*67
2025-07-14T15:00:53.3785994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T15:00:54.3778943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:00:55.3786021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:00:56.3887920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:00:57.3960130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:00:58.3887930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:00:59.3879536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:01:00.3885303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:01:01.3887367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:01:02.3886676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:01:03.3986863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:01:04.3983835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:01:05.3984278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:01:06.3981038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:01:07.3982205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:01:08.3987759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:01:09.4084277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:10.4088536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:01:11.4084522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:12.4085196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:01:13.4081628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:01:14.4081531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:01:15.4088095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:01:16.4187582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:01:17.4181229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:01:18.4186797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:19.4186822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:20.4184884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:21.4186306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:22.4182343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:01:23.4282462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:01:24.4287865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:01:25.4287909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:01:26.4285013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T15:01:27.4285500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T15:01:28.4282887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T15:01:29.4287903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:01:30.4382319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:01:31.4382472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:01:32.4388751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:01:33.4381121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:01:34.4385326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:01:35.4387171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:01:36.4388336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:37.4480970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:38.4480248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:01:39.4484263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:01:40.4480180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T15:01:41.4486096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:01:42.4483098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:01:43.4581899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:01:44.4587562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T15:01:45.4579899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T15:01:46.4586040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T15:01:47.4587065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T15:01:48.4584616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T15:01:49.4585176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T15:01:50.4680584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T15:01:51.4683431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T15:01:52.4688397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:01:53.4680663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:01:54.4686402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:01:55.4687508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:01:56.4681445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:01:57.4783421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:01:58.4787695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:01:59.4781021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:02:00.4786137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T15:02:01.4781621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:02:02.4787623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:02:03.4782557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:02:04.4888485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:02:05.4887272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:02:06.4882763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:02:07.4886551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:02:08.4886747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T15:02:09.4882215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T15:02:10.4983210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T15:02:11.4980083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T15:02:12.5053552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T15:02:13.4990283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T15:02:14.4986990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:02:15.4988728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:02:16.4988106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T15:02:17.5087723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T15:02:18.5084546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T15:02:19.5086774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.02,N,18.56,K*68
2025-07-14T15:02:20.5086078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.02,N,18.56,K*63
2025-07-14T15:02:21.5086156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.02,N,18.56,K*60
2025-07-14T15:02:22.5082680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T15:02:23.5084190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.02,N,18.56,K*69
2025-07-14T15:02:24.5185873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.02,N,18.56,K*67
2025-07-14T15:02:25.5186735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.02,N,18.56,K*66
2025-07-14T15:02:26.5183859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:02:27.5184763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:02:28.5181583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:02:29.5184655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:02:30.5280462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:02:31.5283993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:02:32.5284241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T15:02:33.5280322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:02:34.5285379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:02:35.5287125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:02:36.5285309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:02:37.5412935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:02:38.5387233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:02:39.5380595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:02:40.5385883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:02:41.5381710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:02:42.5386822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:02:43.5383442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:02:44.5483552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:02:45.5488144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:02:46.5483172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:02:47.5487759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:02:48.5483907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:02:49.5487226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:02:50.5489146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:02:51.5579829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:02:52.5586168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:02:53.5589031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:02:54.5581075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:02:55.5585044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:02:56.5582847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:02:57.5586666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:02:58.5679974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:02:59.5689887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:03:00.5680385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:03:01.5685930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:03:02.5687213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:03:03.5680913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:03:04.5786453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:03:05.5783435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:03:06.5781777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:03:07.5781973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:03:08.5787670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:03:09.5780306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:03:10.5783613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:03:11.5885887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:03:12.5882899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:03:13.5883706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:03:14.5886084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T15:03:15.5883078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:03:16.5880856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:03:17.5980609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:03:18.5980465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:03:19.5979902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T15:03:20.5985950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.02,N,18.56,K*66
2025-07-14T15:03:21.5978962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.02,N,18.56,K*66
2025-07-14T15:03:22.5986482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:03:23.5986360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:03:24.6081942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:03:25.6084028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:03:26.6089627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T15:03:27.6080318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:03:28.6086082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T15:03:29.6084800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T15:03:30.6089312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T15:03:31.6182593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:03:32.6183899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:03:33.6181020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:03:34.6186331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:03:35.6187540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:03:36.6185116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:03:37.6187831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T15:03:38.6288669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:03:39.6280513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:03:40.6282478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:03:41.6280879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:03:42.6285104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:03:43.6283756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:03:44.6389381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:03:45.6390917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:03:46.6385404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:03:47.6382394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:03:48.6382812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:03:49.6383377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:03:50.6453442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:03:51.6479237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:03:52.6485962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:03:53.6488259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:03:54.6483133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:03:55.6488749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:03:56.6484907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:03:57.6486570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:03:58.6487465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:03:59.6588301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T15:04:00.6583135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.02,N,18.56,K*67
2025-07-14T15:04:01.6586434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.02,N,18.56,K*67
2025-07-14T15:04:02.6584376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T15:04:03.6584686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T15:04:04.6586509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:04:05.6683717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:04:06.6687300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T15:04:07.6687013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T15:04:08.6687874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T15:04:09.6680953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T15:04:10.6688196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T15:04:11.6690363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T15:04:12.6782091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T15:04:13.6779809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:04:14.6785811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:04:15.6780402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:04:16.6786363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:04:17.6788530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T15:04:18.6787463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:04:19.6879513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:04:20.6880863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T15:04:21.6884083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T15:04:22.6880049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T15:04:23.6882876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T15:04:24.6888960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:04:25.6980114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:04:26.6986350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:04:27.6987257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:04:28.6982319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T15:04:29.6984586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T15:04:30.6979898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T15:04:31.6981848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T15:04:32.7087417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T15:04:33.7081907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:04:34.7079870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:04:35.7081045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:04:36.7082926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:04:37.7085663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:04:38.7081441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:04:39.7188920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:04:40.7180305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:04:41.7179624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:04:42.7186314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:04:43.7180754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:04:44.7183442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T15:04:45.7184399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T15:04:46.7284434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:04:47.7286661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:04:48.7287062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:04:49.7284751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:04:50.7281356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T15:04:51.7282639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:04:52.7288093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:04:53.7380858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:04:54.7386024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:04:55.7389878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:04:56.7388144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:04:57.7381444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:04:58.7382120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:04:59.7482427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:05:00.7483726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:05:01.7483228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:05:02.7488539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:05:03.7481681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:05:04.7481406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:05:05.7544610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:05:06.7584597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:05:07.7667886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:05:08.7581233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:05:09.7585070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.11,N,18.72,K*63
2025-07-14T15:05:10.7587017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:05:11.7584542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:05:12.7584794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.11,N,18.72,K*63
2025-07-14T15:05:13.7689014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T15:05:14.7684616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T15:05:15.7683183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:05:16.7686426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:05:17.7688037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:05:18.7683616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:05:19.7692093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:05:20.7780779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:05:21.7783289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:05:22.7788483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.07,N,18.65,K*67
2025-07-14T15:05:23.7779877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.07,N,18.65,K*66
2025-07-14T15:05:24.7786402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.06,N,18.63,K*60
2025-07-14T15:05:25.7781205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.06,N,18.63,K*60
2025-07-14T15:05:26.7883139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.05,N,18.61,K*61
2025-07-14T15:05:27.7881237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:05:28.7886861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:05:29.7888969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:05:30.7886876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:05:31.7883511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:05:32.7878860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T15:05:33.7983172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:05:34.7980638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.04,N,18.59,K*60
2025-07-14T15:05:35.7982893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:05:36.7986809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:05:37.7985489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:05:38.7989744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.04,N,18.59,K*60
2025-07-14T15:05:39.7982579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.05,N,18.61,K*64
2025-07-14T15:05:40.8088650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:05:41.8082712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T15:05:42.8081787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T15:05:43.8088838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T15:05:44.8085214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:05:45.8081259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.07,N,18.65,K*63
2025-07-14T15:05:46.8186151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:05:47.8180396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:05:48.8186507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:05:49.8190899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:05:50.8184248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:05:51.8187799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:05:52.8183153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:05:53.8281922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:05:54.8286377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:05:55.8288202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.09,N,18.69,K*60
2025-07-14T15:05:56.8282941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T15:05:57.8287958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T15:05:58.8283795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T15:05:59.8287457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.09,N,18.69,K*60
2025-07-14T15:06:00.8389225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:06:01.8385903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:06:02.8379468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:06:03.8382146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:06:04.8384798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:06:05.8385461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:06:06.8387723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:06:07.8482975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:06:08.8486228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:06:09.8489224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:06:10.8485176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:06:11.8486410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:06:12.8487882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:06:13.8486665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:06:14.8582108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:06:15.8584961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:06:16.8580885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:06:17.8581480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:06:18.8587332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:06:19.8587254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:06:20.8683772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.12,N,18.74,K*66
2025-07-14T15:06:21.8687437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.12,N,18.74,K*67
2025-07-14T15:06:22.8682193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:06:23.8685002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:06:24.8679911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.15,N,18.80,K*64
2025-07-14T15:06:25.8682358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:06:26.8684694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:06:27.8787739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.17,N,18.83,K*68
2025-07-14T15:06:28.8787756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.19,N,18.87,K*62
2025-07-14T15:06:29.8786505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.20,N,18.89,K*65
2025-07-14T15:06:30.8781776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:06:31.8786809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:06:32.8785685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:06:33.8787502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:06:34.8883496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.22,N,18.93,K*6D
2025-07-14T15:06:35.8889431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.22,N,18.93,K*6D
2025-07-14T15:06:36.8884597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:06:37.8887477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.20,N,18.89,K*64
2025-07-14T15:06:38.8890070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:06:39.8885964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.18,N,18.85,K*61
2025-07-14T15:06:40.8981662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:06:41.8989506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.16,N,18.82,K*68
2025-07-14T15:06:42.8985479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.15,N,18.80,K*64
2025-07-14T15:06:43.8988768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.14,N,18.78,K*69
2025-07-14T15:06:44.8987654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.13,N,18.76,K*61
2025-07-14T15:06:45.8981372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.13,N,18.76,K*61
2025-07-14T15:06:46.8986899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:06:47.9089345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:06:48.9082325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.12,N,18.74,K*69
2025-07-14T15:06:49.9090890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.12,N,18.74,K*68
2025-07-14T15:06:50.9086029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:06:51.9086609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:06:52.9082786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:06:53.9086173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.13,N,18.76,K*61
2025-07-14T15:06:54.9185256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.14,N,18.78,K*68
2025-07-14T15:06:55.9184751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.14,N,18.78,K*69
2025-07-14T15:06:56.9185535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:06:57.9189952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:06:58.9179486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.16,N,18.82,K*64
2025-07-14T15:06:59.9185200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.16,N,18.82,K*65
2025-07-14T15:07:00.9281987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.17,N,18.83,K*65
2025-07-14T15:07:01.9282532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:07:02.9285202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:07:03.9280473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:07:04.9281503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.19,N,18.87,K*64
2025-07-14T15:07:05.9286854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.19,N,18.87,K*65
2025-07-14T15:07:06.9281701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.19,N,18.87,K*65
2025-07-14T15:07:07.9284720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.19,N,18.87,K*6E
2025-07-14T15:07:08.9380529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:07:09.9388548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.19,N,18.87,K*6E
2025-07-14T15:07:10.9457835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.18,N,18.85,K*67
2025-07-14T15:07:11.9383690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.18,N,18.85,K*66
2025-07-14T15:07:12.9389679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.18,N,18.85,K*67
2025-07-14T15:07:13.9379325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:07:14.9487609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:07:15.9489338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.16,N,18.82,K*64
2025-07-14T15:07:16.9484542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:07:17.9484392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:07:18.9484708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.14,N,18.78,K*63
2025-07-14T15:07:19.9485405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.14,N,18.78,K*68
2025-07-14T15:07:20.9480986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.14,N,18.78,K*68
2025-07-14T15:07:21.9589217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:07:22.9585688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.13,N,18.76,K*61
2025-07-14T15:07:23.9586349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.13,N,18.76,K*63
2025-07-14T15:07:24.9586208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.13,N,18.76,K*62
2025-07-14T15:07:25.9586875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:07:26.9583495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:07:27.9581394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:07:28.9686715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:07:29.9682792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:07:30.9685090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:07:31.9680737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:07:32.9687289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:07:33.9686270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:07:34.9684481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:07:35.9785970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:07:36.9782857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:07:37.9789278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:07:38.9783940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:07:39.9785983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:07:40.9783475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:07:41.9886679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:07:42.9882552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:07:43.9887933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:07:44.9884535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:07:45.9885398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:07:46.9881238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:07:47.9884330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:07:48.9984215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:07:49.9989359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.14,N,18.78,K*62
2025-07-14T15:07:50.9987463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:07:51.9988204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:07:52.9984241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:07:53.9984510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:07:54.9980870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:07:56.0090866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:07:57.0086028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:07:58.0082595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:07:59.0081517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:08:00.0087470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:08:01.0087184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:08:02.0085768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:08:03.0181740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:08:04.0184305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:08:05.0182760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:08:06.0183844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T15:08:07.0184999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T15:08:08.0185355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T15:08:09.0280681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T15:08:10.0289717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T15:08:11.0285486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:08:12.0286487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:08:13.0281539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:08:14.0284492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:08:15.0288680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:08:16.0390477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:08:17.0382599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:08:18.0385763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:08:19.0387342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.16,N,18.82,K*68
2025-07-14T15:08:20.0381228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:08:21.0385715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:08:22.0389151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:08:23.0486650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:08:24.0480857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:08:25.0487609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:08:26.0486728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:08:27.0482768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:08:28.0482723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:08:29.0488714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:08:30.0580970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.13,N,18.76,K*61
2025-07-14T15:08:31.0585764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.12,N,18.74,K*65
2025-07-14T15:08:32.0586505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T15:08:33.0586415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:08:34.0586943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T15:08:35.0588890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:08:36.0684115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:08:37.0684663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:08:38.0683634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:08:39.0687832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T15:08:40.0689086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T15:08:41.0684829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T15:08:42.0684715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T15:08:43.0845084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T15:08:44.0784058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:08:45.0780611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:08:46.0782134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T15:08:47.0786543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T15:08:48.0786109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T15:08:49.0786388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T15:08:50.0886186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T15:08:51.0881774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T15:08:52.0884285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T15:08:53.0880454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:08:54.0882179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:08:55.0881220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T15:08:56.0886247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T15:08:57.0982131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T15:08:58.0983861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T15:08:59.0988372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:09:00.0989296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:09:01.0985447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:09:02.0987767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T15:09:03.1089432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T15:09:04.1081648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T15:09:05.1087330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T15:09:06.1116959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:09:07.1084501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:09:08.1086912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:09:09.1082798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:09:10.1182692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:09:11.1189473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:09:12.1186971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:09:13.1188781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T15:09:14.1188085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T15:09:15.1181353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T15:09:16.1182567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:09:17.1253033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:09:18.1281686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:09:19.1287508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:09:20.1310865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:09:21.1340439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:09:22.1285346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T15:09:23.1281738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:09:24.1383937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:09:25.1381017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:09:26.1384606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T15:09:27.1380850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T15:09:28.1381996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T15:09:29.1389121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T15:09:30.1382617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T15:09:31.1388485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T15:09:32.1485120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T15:09:33.1484428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.91,N,18.35,K*52
2025-07-14T15:09:34.1486345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.90,N,18.33,K*52
2025-07-14T15:09:35.1482495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T15:09:36.1482971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T15:09:37.1488024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.88,N,18.30,K*53
2025-07-14T15:09:38.1582063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T15:09:39.1587232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.89,N,18.32,K*50
2025-07-14T15:09:40.1536188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.89,N,18.32,K*51
2025-07-14T15:09:41.1584129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.89,N,18.32,K*5A
2025-07-14T15:09:42.1580900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.89,N,18.32,K*59
2025-07-14T15:09:43.1587319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.90,N,18.33,K*53
2025-07-14T15:09:44.1587702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.91,N,18.35,K*55
2025-07-14T15:09:45.1683021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T15:09:46.1686034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T15:09:47.1683265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.93,N,18.39,K*5B
2025-07-14T15:09:48.1686082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T15:09:49.1680862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.96,N,18.45,K*55
2025-07-14T15:09:50.1680295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.97,N,18.46,K*57
2025-07-14T15:09:51.1686839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.98,N,18.48,K*57
2025-07-14T15:09:52.1787069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T15:09:53.1781074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.00,N,18.52,K*65
2025-07-14T15:09:54.1786249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.00,N,18.52,K*66
2025-07-14T15:09:55.1786946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.01,N,18.54,K*60
2025-07-14T15:09:56.1781187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.02,N,18.56,K*60
2025-07-14T15:09:57.1787863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.02,N,18.56,K*63
2025-07-14T15:09:58.1887961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:09:59.1888594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:10:00.1882066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:10:01.1888143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.05,N,18.61,K*60
2025-07-14T15:10:02.1888161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.06,N,18.63,K*62
2025-07-14T15:10:03.1885035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.06,N,18.63,K*63
2025-07-14T15:10:04.1986207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.07,N,18.65,K*64
2025-07-14T15:10:05.1980118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:10:06.1980520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.09,N,18.69,K*66
2025-07-14T15:10:07.1980979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.10,N,18.71,K*66
2025-07-14T15:10:08.1982149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.11,N,18.72,K*67
2025-07-14T15:10:09.1987719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.12,N,18.74,K*69
2025-07-14T15:10:10.1989797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.12,N,18.74,K*63
2025-07-14T15:10:11.2083163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:10:12.2082815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.13,N,18.76,K*61
2025-07-14T15:10:13.2088898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.14,N,18.78,K*68
2025-07-14T15:10:14.2084620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.14,N,18.78,K*69
2025-07-14T15:10:15.2087430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.14,N,18.78,K*69
2025-07-14T15:10:16.2083504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:10:17.2084062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:10:18.2180616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:10:19.2221398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.12,N,18.74,K*61
2025-07-14T15:10:20.2238261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.12,N,18.74,K*61
2025-07-14T15:10:21.2189240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.11,N,18.72,K*64
2025-07-14T15:10:22.2183952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:10:23.2179358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.10,N,18.71,K*60
2025-07-14T15:10:24.2282560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T15:10:25.2287613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T15:10:26.2281401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.10,N,18.71,K*60
2025-07-14T15:10:27.2287437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.10,N,18.71,K*64
2025-07-14T15:10:28.2288958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.10,N,18.71,K*65
2025-07-14T15:10:29.2286914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.10,N,18.71,K*65
2025-07-14T15:10:30.2287239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.10,N,18.71,K*64
2025-07-14T15:10:31.2381783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:10:32.2384434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:10:33.2381097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.11,N,18.72,K*63
2025-07-14T15:10:34.2382327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.11,N,18.72,K*63
2025-07-14T15:10:35.2388389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.11,N,18.72,K*63
2025-07-14T15:10:36.2388518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:10:37.2386921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:10:38.2479880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:10:39.2488921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:10:40.2481127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:10:41.2484545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:10:42.2485884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T15:10:43.2485762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:10:44.2588487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:10:45.2582681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:10:46.2580544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:10:47.2586580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:10:48.2587175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:10:49.2579899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:10:50.2585098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T15:10:51.2583764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T15:10:52.2585696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T15:10:53.2581736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T15:10:54.2683524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:10:55.2684877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:10:56.2686024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:10:57.2682411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:10:58.2685227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:10:59.2789786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:11:00.2780454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:11:01.2786579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:11:02.2787912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:11:03.2784052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:11:04.2783425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:11:05.2890150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:11:06.2888094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.18,N,18.85,K*67
2025-07-14T15:11:07.2889233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.19,N,18.87,K*63
2025-07-14T15:11:08.2888471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.20,N,18.89,K*67
2025-07-14T15:11:09.2888726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.20,N,18.89,K*67
2025-07-14T15:11:10.2882803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.20,N,18.89,K*60
2025-07-14T15:11:11.2981536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.21,N,18.91,K*6E
2025-07-14T15:11:12.2983780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:11:13.2989242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:11:14.2979768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.21,N,18.91,K*6F
2025-07-14T15:11:15.2982431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.21,N,18.91,K*6E
2025-07-14T15:11:16.2983376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.21,N,18.91,K*6E
2025-07-14T15:11:17.2986138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:11:18.3082509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:11:19.3083610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.21,N,18.91,K*6F
2025-07-14T15:11:20.3090292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.20,N,18.89,K*67
2025-07-14T15:11:21.3089814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.20,N,18.89,K*65
2025-07-14T15:11:22.3086984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.20,N,18.89,K*64
2025-07-14T15:11:23.3083624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.19,N,18.87,K*61
2025-07-14T15:11:24.3083221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.18,N,18.85,K*60
2025-07-14T15:11:25.3181333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:11:26.3183169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:11:27.3188774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:11:28.3181733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:11:29.3185941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:11:30.3188072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:11:31.3183769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T15:11:32.3284422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:11:33.3280151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T15:11:34.3281755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T15:11:35.3287221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.96,N,18.45,K*55
2025-07-14T15:11:36.3280412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T15:11:37.3286029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.92,N,18.37,K*55
2025-07-14T15:11:38.3284609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.91,N,18.35,K*55
2025-07-14T15:11:39.3289289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.90,N,18.33,K*52
2025-07-14T15:11:40.3386715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.90,N,18.33,K*52
2025-07-14T15:11:41.3384582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.90,N,18.33,K*55
2025-07-14T15:11:42.3384872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.91,N,18.35,K*53
2025-07-14T15:11:43.3383249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T15:11:44.3382807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T15:11:45.3387132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T15:11:46.3387325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T15:11:47.3481831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.98,N,18.48,K*53
2025-07-14T15:11:48.3482765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T15:11:49.3484649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:11:50.3482627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:11:51.3489169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T15:11:52.3589101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:11:53.3585829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.09,N,18.69,K*63
2025-07-14T15:11:54.3586636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:11:55.3543800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:11:56.3587274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:11:57.3582819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:11:58.3580638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:11:59.3689608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:12:00.3680900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:12:01.3687034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:12:02.3689467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:12:03.3684203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:12:04.3685200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:12:05.3688596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:12:06.3785618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:12:07.3784408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:12:08.3786634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:12:09.3784813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.20,N,18.89,K*6B
2025-07-14T15:12:10.3789701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.21,N,18.91,K*63
2025-07-14T15:12:11.3781636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.22,N,18.93,K*62
2025-07-14T15:12:12.3790607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.23,N,18.95,K*65
2025-07-14T15:12:13.3886002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.24,N,18.96,K*60
2025-07-14T15:12:14.3884281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.25,N,18.98,K*66
2025-07-14T15:12:15.3884620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.26,N,19.00,K*64
2025-07-14T15:12:16.3888411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.26,N,19.00,K*64
2025-07-14T15:12:17.3887749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.27,N,19.02,K*66
2025-07-14T15:12:18.3880392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.28,N,19.04,K*67
2025-07-14T15:12:19.3986440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.28,N,19.04,K*69
2025-07-14T15:12:20.3988282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.28,N,19.04,K*66
2025-07-14T15:12:21.3988573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.27,N,19.02,K*67
2025-07-14T15:12:22.3983463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.27,N,19.02,K*67
2025-07-14T15:12:23.3991007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.27,N,19.02,K*66
2025-07-14T15:12:24.3987385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.26,N,19.00,K*65
2025-07-14T15:12:25.3982759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.25,N,18.98,K*67
2025-07-14T15:12:26.4084496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.24,N,18.96,K*68
2025-07-14T15:12:27.4081153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.23,N,18.95,K*6D
2025-07-14T15:12:28.4082856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.22,N,18.93,K*63
2025-07-14T15:12:29.4089445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.21,N,18.91,K*62
2025-07-14T15:12:30.4080506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:12:31.4087397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.19,N,18.87,K*6E
2025-07-14T15:12:32.4089511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:12:33.4184812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:12:34.4180892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:12:35.4184687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:12:36.4185888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:12:37.4180384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:12:38.4188785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:12:39.4282621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:12:40.4279528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:12:41.4281881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:12:42.4288042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:12:43.4285092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:12:44.4282054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:12:45.4287367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.16,N,18.82,K*68
2025-07-14T15:12:46.4388773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.16,N,18.82,K*69
2025-07-14T15:12:47.4386475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:12:48.4382899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:12:49.4387188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:12:50.4382834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:12:51.4388670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:12:52.4388813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:12:53.4484817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:12:54.4486368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.17,N,18.83,K*68
2025-07-14T15:12:55.4485648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.17,N,18.83,K*68
2025-07-14T15:12:56.4486026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.17,N,18.83,K*68
2025-07-14T15:12:57.4481280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:12:58.4482285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:12:59.4488609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.18,N,18.85,K*67
2025-07-14T15:13:00.4587981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.18,N,18.85,K*67
2025-07-14T15:13:01.4584407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:13:02.4583321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:13:03.4589226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:13:04.4585900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:13:05.4588146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:13:06.4584948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:13:07.4685123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:13:08.4687153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:13:09.4680910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:13:10.4683394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.16,N,18.82,K*68
2025-07-14T15:13:11.4688792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.16,N,18.82,K*68
2025-07-14T15:13:12.4681265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.15,N,18.80,K*68
2025-07-14T15:13:13.4787010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:13:14.4782022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:13:15.4782583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:13:16.4780651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:13:17.4788100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:13:18.4790347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:13:19.4784407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:13:20.4889197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:13:21.4887166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:13:22.4882282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:13:23.4888196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:13:24.4881835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:13:25.4887393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:13:26.4888271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:13:27.4983268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:13:28.4984636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T15:13:29.4986504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:13:30.4989248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:13:31.4985527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T15:13:32.4981498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T15:13:33.5082302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T15:13:34.5086372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T15:13:35.5084067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T15:13:36.5083611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T15:13:37.5080385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T15:13:38.5081481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:13:39.5085273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:13:40.5184110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T15:13:41.5190280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T15:13:42.5189137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T15:13:43.5187165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T15:13:44.5188213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T15:13:45.5181209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T15:13:46.5184364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T15:13:47.5290438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:13:48.5280265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:13:49.5282579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T15:13:50.5279852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T15:13:51.5285305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:13:52.5287861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T15:13:53.5282948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T15:13:54.5284293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T15:13:55.5379653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.97,N,18.46,K*50
2025-07-14T15:13:56.5381370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.96,N,18.45,K*53
2025-07-14T15:13:57.5388912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.95,N,18.43,K*57
2025-07-14T15:13:58.5381404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T15:13:59.5380392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T15:14:00.5381552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.92,N,18.37,K*55
2025-07-14T15:14:01.5386785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.91,N,18.35,K*55
2025-07-14T15:14:02.5487416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.90,N,18.33,K*52
2025-07-14T15:14:03.5488713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.90,N,18.33,K*52
2025-07-14T15:14:04.5488806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T15:14:05.5485568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T15:14:06.5485176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T15:14:07.5481158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T15:14:08.5482716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.90,N,18.33,K*55
2025-07-14T15:14:09.5585305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.90,N,18.33,K*54
2025-07-14T15:14:10.5583096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.91,N,18.35,K*55
2025-07-14T15:14:11.5582706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.92,N,18.37,K*56
2025-07-14T15:14:12.5580629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T15:14:13.5586235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.94,N,18.41,K*50
2025-07-14T15:14:14.5583446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.95,N,18.43,K*52
2025-07-14T15:14:15.5688568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.97,N,18.46,K*56
2025-07-14T15:14:16.5680680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T15:14:17.5704362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T15:14:18.5683851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T15:14:19.5688924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T15:14:20.5679901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:14:21.5780339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:14:22.5782557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:14:23.5788578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:14:24.5786061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:14:25.5782069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T15:14:26.5781430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:14:27.5790149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T15:14:28.5899261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:14:29.5884225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T15:14:30.5881538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T15:14:31.5882660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:14:32.5888669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:14:33.5887808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:14:34.5985332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T15:14:35.5983437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:14:36.5988850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:14:37.5980657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:14:38.5981208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T15:14:39.5982684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:14:40.5985274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:14:41.6082221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T15:14:42.6086375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T15:14:43.6080511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T15:14:44.6082667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:14:45.6080636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T15:14:46.6084240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:14:47.6088435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:14:48.6184978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:14:49.6185696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:14:50.6189463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.06,N,18.63,K*6A
2025-07-14T15:14:51.6185131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:14:52.6184934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:14:53.6180198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.10,N,18.71,K*65
2025-07-14T15:14:54.6281239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.11,N,18.72,K*66
2025-07-14T15:14:55.6287971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:14:56.6280372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:14:57.6282619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:14:58.6286473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:14:59.6282546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.19,N,18.87,K*67
2025-07-14T15:15:00.6281375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.19,N,18.87,K*67
2025-07-14T15:15:01.6382373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:15:02.6384569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.20,N,18.89,K*62
2025-07-14T15:15:03.6382389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:15:04.6383854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.20,N,18.89,K*64
2025-07-14T15:15:05.6385922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:15:06.6386964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.20,N,18.89,K*62
2025-07-14T15:15:07.6388672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.19,N,18.87,K*66
2025-07-14T15:15:08.6383437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.18,N,18.85,K*64
2025-07-14T15:15:09.6388547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:15:10.6387750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:15:11.6486204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.13,N,18.76,K*62
2025-07-14T15:15:12.6479741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.12,N,18.74,K*60
2025-07-14T15:15:13.6485050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.12,N,18.74,K*62
2025-07-14T15:15:14.6489605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.11,N,18.72,K*66
2025-07-14T15:15:15.6487086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.10,N,18.71,K*64
2025-07-14T15:15:16.6486378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.10,N,18.71,K*65
2025-07-14T15:15:17.6480919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.09,N,18.69,K*65
2025-07-14T15:15:18.6587925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:15:19.6584194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:15:20.6585292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T15:15:21.6681885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:15:22.6681447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:15:23.6686638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:15:24.6688042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:15:25.6683702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:15:26.6686539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.02,N,18.56,K*69
2025-07-14T15:15:27.6682642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T15:15:28.6781726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T15:15:29.6788092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T15:15:30.6788598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T15:15:31.6779538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.99,N,18.50,K*54
2025-07-14T15:15:32.6781036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.99,N,18.50,K*5E
2025-07-14T15:15:33.6787656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T15:15:34.6788411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.99,N,18.50,K*5E
2025-07-14T15:15:35.6783532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.99,N,18.50,K*5E
2025-07-14T15:15:36.6881015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T15:15:37.6879856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T15:15:38.6888799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:15:39.6885737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:15:40.6883966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:15:41.6880249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.07,N,18.65,K*67
2025-07-14T15:15:42.6987250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.07,N,18.65,K*66
2025-07-14T15:15:43.6985078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.10,N,18.71,K*65
2025-07-14T15:15:44.6989640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.13,N,18.76,K*60
2025-07-14T15:15:45.6980866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.15,N,18.80,K*65
2025-07-14T15:15:46.6985646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.17,N,18.83,K*64
2025-07-14T15:15:47.6980166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:15:48.7081690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.21,N,18.91,K*6E
2025-07-14T15:15:49.7088060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.23,N,18.95,K*68
2025-07-14T15:15:50.7088818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.23,N,18.95,K*6B
2025-07-14T15:15:51.7085036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:15:52.7088340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.24,N,18.96,K*6C
2025-07-14T15:15:53.7083565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.26,N,19.00,K*60
2025-07-14T15:15:54.7086611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.27,N,19.02,K*62
2025-07-14T15:15:55.7182717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.27,N,19.02,K*62
2025-07-14T15:15:56.7181791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.28,N,19.04,K*6A
2025-07-14T15:15:57.7188496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.29,N,19.06,K*6A
2025-07-14T15:15:58.7187007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.30,N,19.08,K*6D
2025-07-14T15:15:59.7182405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.30,N,19.08,K*62
2025-07-14T15:16:00.7184964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.31,N,19.09,K*6D
2025-07-14T15:16:01.7179559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.32,N,19.11,K*64
2025-07-14T15:16:02.7281025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.32,N,19.11,K*62
2025-07-14T15:16:03.7288153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.33,N,19.13,K*62
2025-07-14T15:16:04.7281882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.33,N,19.13,K*62
2025-07-14T15:16:05.7288890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.34,N,19.15,K*60
2025-07-14T15:16:06.7288435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.34,N,19.15,K*66
2025-07-14T15:16:07.7284088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.34,N,19.15,K*65
2025-07-14T15:16:08.7288056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.33,N,19.13,K*60
2025-07-14T15:16:09.7299402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.32,N,19.11,K*62
2025-07-14T15:16:10.7387881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.31,N,19.09,K*69
2025-07-14T15:16:11.7383739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.30,N,19.08,K*6C
2025-07-14T15:16:12.7384261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.28,N,19.04,K*6A
2025-07-14T15:16:13.7388716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.27,N,19.02,K*62
2025-07-14T15:16:14.7380086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.26,N,19.00,K*61
2025-07-14T15:16:15.7387100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.24,N,18.96,K*6C
2025-07-14T15:16:16.7483942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.23,N,18.95,K*6B
2025-07-14T15:16:17.7489701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.22,N,18.93,K*6C
2025-07-14T15:16:18.7480787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:16:19.7487461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:16:20.7489153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.18,N,18.85,K*66
2025-07-14T15:16:21.7488882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.18,N,18.85,K*66
2025-07-14T15:16:22.7580170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:16:23.7585888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:16:24.7582547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.13,N,18.76,K*61
2025-07-14T15:16:25.7587517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.12,N,18.74,K*62
2025-07-14T15:16:26.7582636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.10,N,18.71,K*64
2025-07-14T15:16:27.7584684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:16:28.7581755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.06,N,18.63,K*60
2025-07-14T15:16:29.7684912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:16:30.7682447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:16:31.7680633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.02,N,18.56,K*63
2025-07-14T15:16:32.7688853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.01,N,18.54,K*62
2025-07-14T15:16:33.7682641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.00,N,18.52,K*65
2025-07-14T15:16:34.7689983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T15:16:35.7680540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T15:16:36.7828995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.00,N,18.52,K*64
2025-07-14T15:16:37.7783703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T15:16:38.7787834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.02,N,18.56,K*67
2025-07-14T15:16:39.7783915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:16:40.7785469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T15:16:41.7788941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:16:42.7784826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.10,N,18.71,K*60
2025-07-14T15:16:43.7882330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.12,N,18.74,K*69
2025-07-14T15:16:44.7888326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.14,N,18.78,K*63
2025-07-14T15:16:45.7883762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:16:46.7888618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.17,N,18.83,K*64
2025-07-14T15:16:47.7881116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.18,N,18.85,K*63
2025-07-14T15:16:48.7884761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.19,N,18.87,K*62
2025-07-14T15:16:49.7888081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.19,N,18.87,K*62
2025-07-14T15:16:50.7987746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.18,N,18.85,K*62
2025-07-14T15:16:51.7980368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.18,N,18.85,K*63
2025-07-14T15:16:52.7986190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.17,N,18.83,K*65
2025-07-14T15:16:53.7987874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.15,N,18.80,K*64
2025-07-14T15:16:54.7980815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.14,N,18.78,K*63
2025-07-14T15:16:55.7989373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:16:56.8085702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.12,N,18.74,K*68
2025-07-14T15:16:57.8089564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:16:58.8088190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:16:59.8086759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.09,N,18.69,K*63
2025-07-14T15:17:00.8087186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:17:01.8085767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T15:17:02.8082541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:17:03.8185478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T15:17:04.8187962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:17:05.8180135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:17:06.8185220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:17:07.8188723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:17:08.8183197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:17:09.8280445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:17:10.8284184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:17:11.8284467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:17:12.8282940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:17:13.8279521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:17:14.8285995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:17:15.8286754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:17:16.8311419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:17:17.8383980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T15:17:18.8389669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:17:19.8382417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.02,N,18.56,K*68
2025-07-14T15:17:20.8385973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T15:17:21.8382972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T15:17:22.8384892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T15:17:23.8489085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:17:24.8484217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T15:17:25.8484012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T15:17:26.8480964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.07,N,18.65,K*63
2025-07-14T15:17:27.8481684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:17:28.8488556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.09,N,18.69,K*6F
2025-07-14T15:17:29.8489911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.11,N,18.72,K*66
2025-07-14T15:17:30.8587861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.12,N,18.74,K*63
2025-07-14T15:17:31.8586905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.14,N,18.78,K*63
2025-07-14T15:17:32.8583087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.15,N,18.80,K*64
2025-07-14T15:17:33.8590512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.16,N,18.82,K*64
2025-07-14T15:17:34.8585739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.17,N,18.83,K*64
2025-07-14T15:17:35.8585359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:17:36.8681674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:17:37.8690242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:17:38.8687060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:17:39.8682641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:17:40.8686315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:17:41.8680200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.18,N,18.85,K*63
2025-07-14T15:17:42.8685600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:17:43.8689968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.17,N,18.83,K*64
2025-07-14T15:17:44.8783727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.16,N,18.82,K*64
2025-07-14T15:17:45.8788417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.16,N,18.82,K*65
2025-07-14T15:17:46.8783956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:17:47.8781891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:17:48.8787015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:17:49.8786461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:17:50.8885232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:17:51.8886566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.12,N,18.74,K*67
2025-07-14T15:17:52.8883095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:17:53.8888512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:17:54.8885226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.10,N,18.71,K*60
2025-07-14T15:17:55.8889740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.10,N,18.71,K*60
2025-07-14T15:17:56.8885068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.10,N,18.71,K*60
2025-07-14T15:17:57.8985912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T15:17:58.8980263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:17:59.8983503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:18:00.8983349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:18:01.8984378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:18:02.8981388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:18:03.8988746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:18:04.9085526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:18:05.9086964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:18:06.9088728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:18:07.9085904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:18:08.9087063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:18:09.9085563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:18:10.9189452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:18:11.9182172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:18:12.9187656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:18:13.9181938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:18:14.9181955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:18:15.9188698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:18:16.9186765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:18:17.9287499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:18:18.9291048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:18:19.9283411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:18:20.9281493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:18:21.9283975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:18:22.9280207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:18:23.9283180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:18:24.9388487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:18:25.9379358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.18,N,18.85,K*63
2025-07-14T15:18:26.9386240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:18:27.9390990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:18:28.9387918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.20,N,18.89,K*64
2025-07-14T15:18:29.9379780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.20,N,18.89,K*64
2025-07-14T15:18:30.9383941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.20,N,18.89,K*64
2025-07-14T15:18:31.9485222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:18:32.9489398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.21,N,18.91,K*6E
2025-07-14T15:18:33.9482225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.21,N,18.91,K*6F
2025-07-14T15:18:34.9487406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:18:35.9490503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:18:36.9482448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:18:37.9489303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:18:38.9584433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:18:39.9588584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.23,N,18.95,K*68
2025-07-14T15:18:40.9590040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.23,N,18.95,K*68
2025-07-14T15:18:41.9583290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.23,N,18.95,K*6F
2025-07-14T15:18:42.9580183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.23,N,18.95,K*6F
2025-07-14T15:18:43.9582311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:18:44.9683579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:18:45.9687602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.22,N,18.93,K*6B
2025-07-14T15:18:46.9684801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.21,N,18.91,K*6A
2025-07-14T15:18:47.9686478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.21,N,18.91,K*6A
2025-07-14T15:18:48.9681681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.21,N,18.91,K*6A
2025-07-14T15:18:49.9694742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.22,N,18.93,K*6B
2025-07-14T15:18:50.9684239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.22,N,18.93,K*68
2025-07-14T15:18:51.9788620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:18:52.9790388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:18:53.9785277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.25,N,18.98,K*65
2025-07-14T15:18:54.9781724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.26,N,19.00,K*64
2025-07-14T15:18:55.9788139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.26,N,19.00,K*64
2025-07-14T15:18:56.9787257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.27,N,19.02,K*65
2025-07-14T15:18:57.9784366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.28,N,19.04,K*6C
2025-07-14T15:18:58.9881586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.29,N,19.06,K*6E
2025-07-14T15:18:59.9882686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.30,N,19.08,K*68
2025-07-14T15:19:00.9888074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.31,N,19.09,K*69
2025-07-14T15:19:01.9886426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.31,N,19.09,K*69
2025-07-14T15:19:02.9883457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.31,N,19.09,K*69
2025-07-14T15:19:03.9887818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.31,N,19.09,K*69
2025-07-14T15:19:04.9982894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.30,N,19.08,K*6E
2025-07-14T15:19:05.9986076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.30,N,19.08,K*6F
2025-07-14T15:19:06.9988773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.29,N,19.06,K*69
2025-07-14T15:19:07.9987101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.28,N,19.04,K*6A
2025-07-14T15:19:08.9983287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.27,N,19.02,K*62
2025-07-14T15:19:09.9983083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.26,N,19.00,K*61
2025-07-14T15:19:10.9987306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.25,N,18.98,K*65
2025-07-14T15:19:12.0080018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.24,N,18.96,K*6A
2025-07-14T15:19:13.0086410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.24,N,18.96,K*6A
2025-07-14T15:19:14.0079787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.24,N,18.96,K*6A
2025-07-14T15:19:15.0084744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.23,N,18.95,K*6E
2025-07-14T15:19:16.0081992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:19:17.0083981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.23,N,18.95,K*6B
2025-07-14T15:19:18.0085807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.23,N,18.95,K*6B
2025-07-14T15:19:19.0186507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.24,N,18.96,K*6D
2025-07-14T15:19:20.0184437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.24,N,18.96,K*6D
2025-07-14T15:19:21.0183066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:19:22.0185209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:19:23.0181454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.23,N,18.95,K*68
2025-07-14T15:19:24.0183840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:19:25.0189963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:19:26.0280856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:19:27.0287174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:19:28.0288988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:19:29.0284280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.21,N,18.91,K*68
2025-07-14T15:19:30.0283128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:19:31.0289925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:19:32.0288852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:19:33.0384730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:19:34.0388912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.23,N,18.95,K*68
2025-07-14T15:19:35.0387434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.24,N,18.96,K*6C
2025-07-14T15:19:36.0382695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.25,N,18.98,K*63
2025-07-14T15:19:37.0382101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.26,N,19.00,K*63
2025-07-14T15:19:38.0385447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.27,N,19.02,K*63
2025-07-14T15:19:39.0480148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.28,N,19.04,K*6C
2025-07-14T15:19:40.0483351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.29,N,19.06,K*6F
2025-07-14T15:19:41.0486034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.29,N,19.06,K*68
2025-07-14T15:19:42.0484058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.30,N,19.08,K*6F
2025-07-14T15:19:43.0488136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.30,N,19.08,K*6C
2025-07-14T15:19:44.0489296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.31,N,19.09,K*62
2025-07-14T15:19:45.0481339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.30,N,19.08,K*62
2025-07-14T15:19:46.0585977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.30,N,19.08,K*62
2025-07-14T15:19:47.0580964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.29,N,19.06,K*64
2025-07-14T15:19:48.0584863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.28,N,19.04,K*68
2025-07-14T15:19:49.0587078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.27,N,19.02,K*6E
2025-07-14T15:19:50.0589143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.27,N,19.02,K*6E
2025-07-14T15:19:51.0584960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.26,N,19.00,K*62
2025-07-14T15:19:52.0587334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.25,N,18.98,K*60
2025-07-14T15:19:53.0681846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.24,N,18.96,K*6F
2025-07-14T15:19:54.0682660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:19:55.0680390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.23,N,18.95,K*64
2025-07-14T15:19:56.0680687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.23,N,18.95,K*65
2025-07-14T15:19:57.0686180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.23,N,18.95,K*64
2025-07-14T15:19:58.0687899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.23,N,18.95,K*6F
2025-07-14T15:19:59.0782647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.23,N,18.95,K*6C
2025-07-14T15:20:00.0782722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.23,N,18.95,K*6F
2025-07-14T15:20:01.0782125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.23,N,18.95,K*6E
2025-07-14T15:20:02.0788880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.23,N,18.95,K*64
2025-07-14T15:20:03.0781810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.23,N,18.95,K*64
2025-07-14T15:20:04.0788253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.22,N,18.93,K*63
2025-07-14T15:20:05.0783095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.22,N,18.93,K*62
2025-07-14T15:20:06.0886750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.22,N,18.93,K*63
2025-07-14T15:20:07.0885503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.22,N,18.93,K*68
2025-07-14T15:20:08.0885017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.22,N,18.93,K*68
2025-07-14T15:20:09.0882466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.22,N,18.93,K*69
2025-07-14T15:20:10.0882929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.21,N,18.91,K*69
2025-07-14T15:20:11.0888830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.21,N,18.91,K*6B
2025-07-14T15:20:12.0884360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.21,N,18.91,K*6A
2025-07-14T15:20:13.0986570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.21,N,18.91,K*68
2025-07-14T15:20:14.0981614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.21,N,18.91,K*68
2025-07-14T15:20:15.0985807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.21,N,18.91,K*68
2025-07-14T15:20:16.0980102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.21,N,18.91,K*6A
2025-07-14T15:20:17.0986157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:20:18.0987767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.20,N,18.89,K*64
2025-07-14T15:20:19.1080292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:20:20.1087715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:20:21.1086549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.20,N,18.89,K*64
2025-07-14T15:20:22.1084467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:20:23.1089313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:20:24.1081250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:20:25.1080615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.20,N,18.89,K*64
2025-07-14T15:20:26.1085285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.20,N,18.89,K*64
2025-07-14T15:20:27.1187352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:20:28.1189744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.20,N,18.89,K*63
2025-07-14T15:20:29.1189022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.19,N,18.87,K*60
2025-07-14T15:20:30.1179849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.19,N,18.87,K*60
2025-07-14T15:20:31.1186616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.19,N,18.87,K*66
2025-07-14T15:20:32.1189695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.19,N,18.87,K*67
2025-07-14T15:20:33.1280364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.19,N,18.87,K*67
2025-07-14T15:20:34.1281362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.19,N,18.87,K*67
2025-07-14T15:20:35.1285833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.19,N,18.87,K*60
2025-07-14T15:20:36.1288377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.19,N,18.87,K*60
2025-07-14T15:20:37.1285356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.19,N,18.87,K*60
2025-07-14T15:20:38.1286579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.19,N,18.87,K*67
2025-07-14T15:20:39.1285427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.19,N,18.87,K*65
2025-07-14T15:20:40.1384675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.19,N,18.87,K*65
2025-07-14T15:20:41.1380018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.19,N,18.87,K*65
2025-07-14T15:20:42.1382327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.18,N,18.85,K*67
2025-07-14T15:20:43.1387966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:20:44.1384411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:20:45.1389296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:20:46.1387290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:20:47.1483312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:20:48.1486553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:20:49.1484140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:20:50.1485764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:20:51.1488334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:20:52.1488692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:20:53.1583730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:20:54.1587160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:20:55.1581028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:20:56.1581197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:20:57.1589187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:20:58.1585571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.18,N,18.85,K*64
2025-07-14T15:20:59.1580408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.19,N,18.87,K*60
2025-07-14T15:21:00.1684402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.20,N,18.89,K*65
2025-07-14T15:21:01.1686387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:21:02.1686686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.22,N,18.93,K*6D
2025-07-14T15:21:03.1682491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.22,N,18.93,K*6D
2025-07-14T15:21:04.1684476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.23,N,18.95,K*6D
2025-07-14T15:21:05.1688733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.23,N,18.95,K*6F
2025-07-14T15:21:06.1681629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.24,N,18.96,K*6A
2025-07-14T15:21:07.1788197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.24,N,18.96,K*60
2025-07-14T15:21:08.1783109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.25,N,18.98,K*6E
2025-07-14T15:21:09.1788782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.25,N,18.98,K*6E
2025-07-14T15:21:10.1787027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.25,N,18.98,K*60
2025-07-14T15:21:11.1784149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.24,N,18.96,K*6F
2025-07-14T15:21:12.1788555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.23,N,18.95,K*6B
2025-07-14T15:21:13.1788312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.23,N,18.95,K*6A
2025-07-14T15:21:14.1882618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.22,N,18.93,K*62
2025-07-14T15:21:15.1889408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:21:16.1881156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.20,N,18.89,K*66
2025-07-14T15:21:17.1886590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.19,N,18.87,K*63
2025-07-14T15:21:18.1885584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.19,N,18.87,K*63
2025-07-14T15:21:19.1885574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:21:20.1888752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:21:21.1982899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:21:22.1979660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:21:23.1986007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:21:24.1987763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:21:25.1987985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.18,N,18.85,K*67
2025-07-14T15:21:26.1986239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:21:27.2083821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T15:21:28.2088808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T15:21:29.2084846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:21:30.2081084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:21:31.2083163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:21:32.2080004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:21:33.2086285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.17,N,18.83,K*64
2025-07-14T15:21:34.2186827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T15:21:35.2182919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T15:21:36.2184562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:21:37.2185703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:21:38.2185947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:21:39.2185303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:21:40.2289395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:21:41.2284266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:21:42.2281030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:21:43.2285898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.13,N,18.76,K*64
2025-07-14T15:21:44.2286334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.13,N,18.76,K*66
2025-07-14T15:21:45.2283085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T15:21:46.2292157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T15:21:47.2382779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:21:48.2382495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T15:21:49.2381690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.10,N,18.71,K*60
2025-07-14T15:21:50.2388830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:21:51.2387863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:21:52.2381928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.10,N,18.71,K*60
2025-07-14T15:21:53.2388493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:21:54.2490334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:21:55.2485390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:21:56.2487874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T15:21:57.2482890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:21:58.2489114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:21:59.2482003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:22:00.2485063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:22:01.2589758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:22:02.2580962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T15:22:03.2587982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:22:04.2578706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:22:05.2582114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:22:06.2584575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:22:07.2583659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:22:08.2686952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:22:09.2689817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:22:10.2686571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:22:11.2680986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:22:12.2689864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T15:22:13.2681058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.19,N,18.87,K*67
2025-07-14T15:22:14.2683728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.19,N,18.87,K*67
2025-07-14T15:22:15.2686482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.20,N,18.89,K*6B
2025-07-14T15:22:16.2789942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.20,N,18.89,K*63
2025-07-14T15:22:17.2686559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:22:18.2786200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.21,N,18.91,K*68
2025-07-14T15:22:19.2780928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.20,N,18.89,K*66
2025-07-14T15:22:20.2782008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.20,N,18.89,K*65
2025-07-14T15:22:21.2782771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.19,N,18.87,K*63
2025-07-14T15:22:22.2786562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:22:23.2882322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:22:24.2883305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:22:25.2885937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:22:26.2887727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:22:27.2884222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:22:28.2988408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:22:29.2984745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:22:30.2986983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:22:31.2982192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:22:32.2982904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:22:33.2981861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:22:34.2983274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:22:35.3089183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:22:36.3089028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:22:37.3083152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:22:38.3087893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:22:39.3085691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:22:40.3087220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:22:41.3088087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:22:42.3188125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:22:43.3183593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:22:44.3182199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:22:45.3186597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:22:46.3180966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:22:47.3185819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:22:48.3284936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:22:49.3289237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:22:50.3289329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:22:51.3286396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:22:52.3286683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:22:53.3284715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:22:54.3286047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:22:55.3386130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:22:56.3385499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:22:57.3386001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T15:22:58.3388106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T15:22:59.3427227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:23:00.3383412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:23:01.3388272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:23:02.3483395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:23:03.3490077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:23:04.3482119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:23:05.3480693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:23:06.3483860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:23:07.3481975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T15:23:08.3490216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:23:09.3590932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:23:10.3544134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:23:11.3589666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:23:12.3583054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:23:13.3588330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:23:14.3581552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:23:15.3587528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:23:16.3682289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:23:17.3686280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:23:18.3686339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:23:19.3688047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:23:20.3686047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:23:21.3684324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:23:22.3782994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:23:23.3784534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:23:24.3786316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:23:25.3781299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:23:26.3782437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:23:27.3788910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:23:28.3789411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:23:29.3884540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:23:30.3886901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:23:31.3882679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:23:32.3883402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:23:33.3886608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:23:34.3886075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:23:35.3884303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:23:36.3989540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:23:37.3983360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:23:38.3981063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:23:39.3982639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:23:40.3987055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:23:41.3984805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:23:42.3985315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:23:43.4090008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:23:44.4087458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:23:45.4084020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:23:46.4087012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:23:47.4089106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:23:48.4087472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:23:49.4181694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:23:50.4178983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:23:51.4185440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:23:52.4267319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:23:53.4182902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:23:54.4185078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:23:55.4181623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:23:56.4281546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:23:57.4282593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:23:58.4284769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:23:59.4289218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:24:00.4282052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:24:01.4283977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:24:02.4281583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:24:03.4387655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:24:04.4387069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:24:05.4382679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:24:06.4385431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:24:07.4381245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:24:08.4388744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:24:09.4483141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:24:10.4483445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:24:11.4490261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:24:12.4486701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:24:13.4488118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:24:14.4485654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:24:15.4483073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:24:16.4581975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:24:17.4587578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:24:18.4589033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.19,N,18.87,K*64
2025-07-14T15:24:19.4586602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.19,N,18.87,K*63
2025-07-14T15:24:20.4587521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.20,N,18.89,K*67
2025-07-14T15:24:21.4583139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.20,N,18.89,K*60
2025-07-14T15:24:22.4584639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.21,N,18.91,K*68
2025-07-14T15:24:23.4679404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.21,N,18.91,K*68
2025-07-14T15:24:24.4681246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.21,N,18.91,K*68
2025-07-14T15:24:25.4687472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:24:26.4689574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:24:27.4685680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:24:28.4687313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.21,N,18.91,K*6E
2025-07-14T15:24:29.4685760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.21,N,18.91,K*6F
2025-07-14T15:24:30.4786273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.20,N,18.89,K*67
2025-07-14T15:24:31.4780675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.19,N,18.87,K*63
2025-07-14T15:24:32.4784033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.18,N,18.85,K*60
2025-07-14T15:24:33.4787166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.18,N,18.85,K*60
2025-07-14T15:24:34.4787355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:24:35.4787955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:24:36.4880735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:24:37.4886484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:24:38.4882733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:24:39.4883128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:24:40.4881187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:24:41.4890225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:24:42.4887825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:24:43.4985504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:24:44.4987925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:24:45.4984037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:24:46.4985517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:24:47.4990117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:24:48.4984575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:24:49.4986141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:24:50.5088055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:24:51.5083995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:24:52.5085892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:24:53.5083806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:24:54.5085953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:24:55.5082325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:24:56.5083659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:24:57.5189020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:24:58.5180147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:24:59.5183743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:25:00.5187161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:25:01.5180942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T15:25:02.5185246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T15:25:03.5188642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:25:04.5287924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:25:05.5284303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:25:06.5288604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:25:07.5287224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T15:25:08.5288755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T15:25:09.5288787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T15:25:10.5284665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T15:25:11.5380228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.99,N,18.50,K*5B
2025-07-14T15:25:12.5380229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T15:25:13.5387149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.98,N,18.48,K*52
2025-07-14T15:25:14.5388787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.98,N,18.48,K*50
2025-07-14T15:25:15.5388031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.98,N,18.48,K*50
2025-07-14T15:25:16.5385530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.98,N,18.48,K*50
2025-07-14T15:25:17.5380089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T15:25:18.5484576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T15:25:19.5482289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T15:25:20.5483861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T15:25:21.5489362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:25:22.5479930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:25:23.5485869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T15:25:24.5588058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:25:25.5585304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.11,N,18.72,K*63
2025-07-14T15:25:26.5584502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:25:27.5581163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.14,N,18.78,K*6D
2025-07-14T15:25:28.5582422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:25:29.5584557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.18,N,18.85,K*62
2025-07-14T15:25:30.5583639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:25:31.5687453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:25:32.5684390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:25:33.5682812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.23,N,18.95,K*6A
2025-07-14T15:25:34.5685392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:25:35.5688677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.24,N,18.96,K*6F
2025-07-14T15:25:36.5681347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.25,N,18.98,K*63
2025-07-14T15:25:37.5786655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.25,N,18.98,K*63
2025-07-14T15:25:38.5785107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.25,N,18.98,K*60
2025-07-14T15:25:39.5782751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.25,N,18.98,K*60
2025-07-14T15:25:40.5780560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.25,N,18.98,K*60
2025-07-14T15:25:41.5779260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.25,N,18.98,K*61
2025-07-14T15:25:42.5784505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:25:43.5782098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.23,N,18.95,K*6B
2025-07-14T15:25:44.5888619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:25:45.5886877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.21,N,18.91,K*6E
2025-07-14T15:25:46.5882739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.20,N,18.89,K*66
2025-07-14T15:25:47.5887505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.18,N,18.85,K*61
2025-07-14T15:25:48.5882876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.17,N,18.83,K*68
2025-07-14T15:25:49.5888744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:25:50.5989875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:25:51.5985363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:25:52.5985918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:25:53.5981916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:25:54.5985516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:25:55.5981095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:25:56.5984151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.18,N,18.85,K*62
2025-07-14T15:25:57.5988116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.20,N,18.89,K*65
2025-07-14T15:25:58.6079731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:25:59.6082542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.24,N,18.96,K*6B
2025-07-14T15:26:00.6089324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.26,N,19.00,K*64
2025-07-14T15:26:01.6085533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.28,N,19.04,K*6D
2025-07-14T15:26:02.6088876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.29,N,19.06,K*68
2025-07-14T15:26:03.6085685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.31,N,19.09,K*6E
2025-07-14T15:26:04.6179447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.32,N,19.11,K*62
2025-07-14T15:26:05.6181432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.33,N,19.13,K*62
2025-07-14T15:26:06.6180546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.33,N,19.13,K*63
2025-07-14T15:26:07.6181847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.33,N,19.13,K*63
2025-07-14T15:26:08.6182094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.33,N,19.13,K*63
2025-07-14T15:26:09.6179984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.32,N,19.11,K*61
2025-07-14T15:26:10.6181004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.31,N,19.09,K*68
2025-07-14T15:26:11.6286432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.30,N,19.08,K*68
2025-07-14T15:26:12.6286840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.29,N,19.06,K*6E
2025-07-14T15:26:13.6284776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.27,N,19.02,K*67
2025-07-14T15:26:14.6287587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.25,N,18.98,K*67
2025-07-14T15:26:15.6284493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.23,N,18.95,K*6C
2025-07-14T15:26:16.6285785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.22,N,18.93,K*6B
2025-07-14T15:26:17.6280584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.21,N,18.91,K*6A
2025-07-14T15:26:18.6381927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.19,N,18.87,K*66
2025-07-14T15:26:19.6387497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:26:20.6382387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:26:21.6388639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:26:22.6389778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:26:23.6383944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:26:24.6385834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:26:25.6483860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:26:26.6484679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:26:27.6480606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:26:28.6484440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:26:29.6488029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:26:30.6482881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:26:31.6490352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:26:32.6581164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:26:33.6579892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:26:34.6583415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:26:35.6579139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:26:36.6587377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:26:37.6581040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:26:38.6683076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:26:39.6689142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:26:40.6685210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:26:41.6679874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:26:42.6681083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:26:43.6681145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:26:44.6686989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:26:45.6781595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:26:46.6784733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:26:47.6783544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:26:48.6787174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.20,N,18.89,K*63
2025-07-14T15:26:49.6782459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:26:50.6784226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.24,N,18.96,K*6C
2025-07-14T15:26:51.6788747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.25,N,18.98,K*62
2025-07-14T15:26:52.6882096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.25,N,18.98,K*62
2025-07-14T15:26:53.6887524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.25,N,18.98,K*65
2025-07-14T15:26:54.6882490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.25,N,18.98,K*64
2025-07-14T15:26:55.6880213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.25,N,18.98,K*64
2025-07-14T15:26:56.6882481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.24,N,18.96,K*6A
2025-07-14T15:26:57.6884476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.23,N,18.95,K*6C
2025-07-14T15:26:58.6887393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:26:59.6983205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.19,N,18.87,K*66
2025-07-14T15:27:00.6982894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:27:01.6987999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:27:02.6983558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:27:03.6983674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:27:04.6988357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:27:05.7083898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:27:06.7078999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:27:07.7083977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:27:08.7079177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T15:27:09.7084147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:27:10.7082380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T15:27:11.7088916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:27:12.7188625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:27:13.7181915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:27:14.7183807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:27:15.7179221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:27:16.7180815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:27:17.7181826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:27:18.7182451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:27:19.7288798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T15:27:20.7284106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:27:21.7289315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:27:22.7279268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:27:23.7285922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:27:24.7280795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T15:27:25.7288025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T15:27:26.7388235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:27:27.7384339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:27:28.7384223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:27:29.7382687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:27:30.7382698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:27:31.7386692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:27:32.7483915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:27:33.7487756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:27:34.7487859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:27:35.7487667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:27:36.7482623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.16,N,18.82,K*65
2025-07-14T15:27:37.7489454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.16,N,18.82,K*65
2025-07-14T15:27:38.7481892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:27:39.7648083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:27:40.7587634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:27:41.7588097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:27:42.7590006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:27:43.7586530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T15:27:44.7589491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:27:45.7583969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:27:46.7585501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:27:47.7580928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.18,N,18.85,K*62
2025-07-14T15:27:48.7683664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.18,N,18.85,K*63
2025-07-14T15:27:49.7689551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.18,N,18.85,K*63
2025-07-14T15:27:50.7681124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:27:51.7687608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.17,N,18.83,K*64
2025-07-14T15:27:52.7685043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:27:53.7680791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:27:54.7683584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:27:55.7692835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:27:56.7783187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:27:57.7788198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:27:58.7787882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:27:59.7784088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:28:00.7783266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:28:01.7789955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:28:02.7879548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:28:03.7888534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:28:04.7883857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:28:05.7884650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:28:06.7933178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:28:07.7883727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:28:08.7887086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:28:09.7990520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:28:10.7981458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:28:11.7980998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:28:12.7984811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:28:13.8089283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T15:28:14.8080305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:28:15.8086791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T15:28:16.8088470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:28:17.8080967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:28:18.8084852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T15:28:19.8185887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T15:28:20.8185236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T15:28:21.8182499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T15:28:22.8181261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:28:23.8186035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T15:28:24.8187621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:28:25.8187884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T15:28:26.8286137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T15:28:27.8281862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T15:28:28.8284830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T15:28:29.8287041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T15:28:30.8283723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T15:28:31.8283310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T15:28:32.8284719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T15:28:33.8389906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T15:28:34.8383299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:28:35.8384572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:28:36.8388286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T15:28:37.8382246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:28:38.8383836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T15:28:39.8389591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T15:28:40.8490830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T15:28:41.8486138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:28:42.8486918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:28:43.8483395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T15:28:44.8484860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:28:45.8480860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T15:28:46.8485625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:28:47.8581363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T15:28:48.8587167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T15:28:49.8583081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T15:28:50.8588989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T15:28:51.8584345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.91,N,18.35,K*50
2025-07-14T15:28:52.8586067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.90,N,18.33,K*56
2025-07-14T15:28:53.8583926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.89,N,18.32,K*5E
2025-07-14T15:28:54.8584691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T15:28:55.8685591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.88,N,18.30,K*5C
2025-07-14T15:28:56.8685887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.88,N,18.30,K*5F
2025-07-14T15:28:57.8687245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.89,N,18.32,K*5D
2025-07-14T15:28:58.8681743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.90,N,18.33,K*53
2025-07-14T15:28:59.8681029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.91,N,18.35,K*54
2025-07-14T15:29:00.8681457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.92,N,18.37,K*52
2025-07-14T15:29:01.8689339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T15:29:02.8786528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T15:29:03.8784606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T15:29:04.8785414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T15:29:05.8781577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T15:29:06.8783199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T15:29:07.8789970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T15:29:08.8888631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T15:29:09.8883886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T15:29:10.8884366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T15:29:11.8880312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T15:29:12.8883442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T15:29:13.8889902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:29:14.8981006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T15:29:15.8988597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T15:29:16.8987022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T15:29:17.8985899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:29:18.8986692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:29:19.8980744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:29:20.9082526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T15:29:21.9088065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:29:22.9083018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:29:23.9080324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:29:24.9081304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T15:29:25.9086695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T15:29:26.9088584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T15:29:27.9185045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T15:29:28.9181708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T15:29:29.9188639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T15:29:30.9181367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T15:29:31.9186352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T15:29:32.9186827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:29:33.9186533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:29:34.9282992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:29:35.9282489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T15:29:36.9286417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:29:37.9282017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:29:38.9285906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T15:29:39.9282519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T15:29:40.9383102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:29:41.9389017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:29:42.9382303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:29:43.9383673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:29:44.9381649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:45.9383624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:46.9384878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:47.9484157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:48.9487743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:49.9481863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:50.9483258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:51.9489109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:52.9484968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:53.9483331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:29:54.9581629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:29:55.9587136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:29:56.9588285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:29:57.9587287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:29:58.9588882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:29:59.9586921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:30:00.9587983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:30:01.9682418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:30:02.9682876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:30:03.9689553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:30:04.9687420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:30:05.9683941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:30:06.9685500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T15:30:07.9688220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:30:08.9790568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:30:09.9786246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:30:10.9788454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T15:30:11.9784048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:30:12.9783750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:30:13.9788873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T15:30:14.9885679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T15:30:15.9893919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:30:16.9880385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:30:17.9863531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T15:30:18.9884981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T15:30:19.9889156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T15:30:20.9890751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T15:30:21.9985602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T15:30:22.9984919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T15:30:23.9981160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T15:30:24.9982289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T15:30:25.9987648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T15:30:26.9983751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T15:30:27.9989469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.12,N,18.74,K*65
2025-07-14T15:30:29.0089474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T15:30:30.0083158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T15:30:31.0083703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T15:30:32.0086586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T15:30:33.0080873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T15:30:34.0089764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T15:30:35.0180193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:30:36.0186759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:30:37.0187091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T15:30:38.0182613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T15:30:39.0182613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T15:30:40.0189915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:30:41.0184158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:30:42.0189849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:30:43.0282660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:30:44.0288474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:30:45.0288100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:30:46.0286645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:30:47.0288407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:30:48.0285089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:30:49.0388165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:30:50.0384761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:30:51.0388154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:30:52.0382713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:30:53.0381923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:30:54.0380180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:30:55.0381754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:30:56.0396980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:30:57.0484259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:30:58.0544333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:30:59.0487164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:31:00.0482907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:31:01.0481671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:31:02.0482927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:31:03.0585646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:31:04.0583105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:31:05.0585216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:31:06.0580980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:31:07.0583114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:31:08.0587858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:31:09.0589099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:31:10.0682638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:31:11.0680206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:31:12.0682318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:31:13.0683395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T15:31:14.0689245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:31:15.0682786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.20,N,18.89,K*65
2025-07-14T15:31:16.0784814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:31:17.0786250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.22,N,18.93,K*6C
2025-07-14T15:31:18.0788592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.22,N,18.93,K*63
2025-07-14T15:31:19.0781607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.22,N,18.93,K*62
2025-07-14T15:31:20.0787579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:31:21.0786741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.22,N,18.93,K*62
2025-07-14T15:31:22.0783613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.21,N,18.91,K*62
2025-07-14T15:31:23.0885406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.21,N,18.91,K*62
2025-07-14T15:31:24.0881065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.20,N,18.89,K*6B
2025-07-14T15:31:25.0885989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.20,N,18.89,K*63
2025-07-14T15:31:26.0882574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.19,N,18.87,K*67
2025-07-14T15:31:27.0885142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:31:28.0881364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:31:29.0990023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T15:31:30.0980928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:31:31.0981733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:31:32.0988183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:31:33.0988398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.16,N,18.82,K*69
2025-07-14T15:31:34.0983968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:31:35.0988580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:31:36.0988161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.17,N,18.83,K*68
2025-07-14T15:31:37.1081273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.18,N,18.85,K*60
2025-07-14T15:31:38.1080237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.18,N,18.85,K*61
2025-07-14T15:31:39.1088468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.19,N,18.87,K*63
2025-07-14T15:31:40.1079629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.20,N,18.89,K*66
2025-07-14T15:31:41.1088145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:31:42.1083658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.21,N,18.91,K*63
2025-07-14T15:31:43.1182638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.22,N,18.93,K*6D
2025-07-14T15:31:44.1189076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.23,N,18.95,K*6A
2025-07-14T15:31:45.1188914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:31:46.1184184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:31:47.1187404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.24,N,18.96,K*60
2025-07-14T15:31:48.1185355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:31:49.1184522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:31:50.1285451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.23,N,18.95,K*6A
2025-07-14T15:31:51.1287110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.23,N,18.95,K*6A
2025-07-14T15:31:52.1282367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.22,N,18.93,K*6D
2025-07-14T15:31:53.1282511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:31:54.1287757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:31:55.1285220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:31:56.1381167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.19,N,18.87,K*6E
2025-07-14T15:31:57.1382062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:31:58.1388712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:31:59.1384253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:32:00.1384464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:32:01.1388631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:32:02.1385353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:32:03.1389904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:32:04.1485220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:32:05.1485973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:32:06.1485540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.16,N,18.82,K*68
2025-07-14T15:32:07.1480553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:32:08.1482707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:32:09.1485348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:32:10.1586249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:32:11.1586939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:32:12.1587959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:32:13.1580498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:32:14.1587137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:32:15.1579412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:32:16.1680353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:32:17.1687874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:32:18.1684810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:32:19.1680382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:32:20.1687621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T15:32:21.1682903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:32:22.1684756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:32:23.1688733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:32:24.1786084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:32:25.1787400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T15:32:26.1782942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:32:27.1786148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T15:32:28.1780554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T15:32:29.1784477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:32:30.1790107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T15:32:31.1880895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T15:32:32.1885984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:32:33.1879786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:32:34.1887696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:32:35.1889888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:32:36.1882869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:32:37.1982738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:32:38.1981440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:32:39.1983273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:32:40.1988835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T15:32:41.1982378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T15:32:42.1982917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:32:43.2050406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:32:44.2085799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:32:45.2080000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:32:46.2087632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:32:47.2079292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:32:48.2088553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:32:49.2088632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:32:50.2190333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:32:51.2179252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:32:52.2186675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:32:53.2188341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:32:54.2188363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:32:55.2188852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:32:56.2184127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:32:57.2279939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:32:58.2287065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:32:59.2288555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:33:00.2287086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:33:01.2279038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:33:02.2283655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:33:03.2285822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:33:04.2382717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:33:05.2388305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:33:06.2385092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:33:07.2388481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:33:08.2382119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.15,N,18.80,K*68
2025-07-14T15:33:09.2384186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.15,N,18.80,K*68
2025-07-14T15:33:10.2487274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:33:11.2397217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:33:12.2483926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:33:13.2487389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:33:14.2488972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:33:15.2483904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:33:16.2485456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.16,N,18.82,K*68
2025-07-14T15:33:17.2487509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:33:18.2586067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:33:19.2582343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:33:20.2586066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:33:21.2589253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:33:22.2585877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:33:23.2580595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:33:24.2585591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:33:25.2582984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:33:26.2585416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:33:27.2685369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:33:28.2686314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:33:29.2683569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:33:30.2685601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:33:31.2681512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:33:32.2687319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:33:33.2787926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.14,N,18.78,K*6D
2025-07-14T15:33:34.2787555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.13,N,18.76,K*62
2025-07-14T15:33:35.2781872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T15:33:36.2783769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T15:33:37.2781061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T15:33:38.2884822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.10,N,18.71,K*66
2025-07-14T15:33:39.2885748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T15:33:40.2887620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T15:33:41.2890593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T15:33:42.2886981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:33:43.2881128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T15:33:44.2888056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T15:33:45.2984332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T15:33:46.2981838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T15:33:47.2982631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T15:33:48.2981258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T15:33:49.2982613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T15:33:50.2979166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:33:51.3085411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:33:52.3086627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:33:53.3085917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:33:54.3082664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:33:55.3086065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:33:56.3088379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:33:57.3084361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:33:58.3187773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:33:59.3185032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:34:00.3186614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:34:01.3182930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T15:34:02.3180641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T15:34:03.3179483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T15:34:04.3180491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T15:34:05.3286147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T15:34:06.3290016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T15:34:07.3280319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.07,N,18.65,K*63
2025-07-14T15:34:08.3285325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:34:09.3312809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:34:10.3285375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:34:11.3381647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:34:12.3382767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T15:34:13.3388090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T15:34:14.3380818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:34:15.3386032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.10,N,18.71,K*6E
2025-07-14T15:34:16.3384312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.11,N,18.72,K*66
2025-07-14T15:34:17.3381457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.11,N,18.72,K*67
2025-07-14T15:34:18.3481836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.11,N,18.72,K*67
2025-07-14T15:34:19.3489109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.12,N,18.74,K*63
2025-07-14T15:34:20.3487195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.12,N,18.74,K*69
2025-07-14T15:34:21.3483203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.12,N,18.74,K*68
2025-07-14T15:34:22.3484733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.12,N,18.74,K*67
2025-07-14T15:34:23.3482094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.12,N,18.74,K*68
2025-07-14T15:34:24.3483004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.12,N,18.74,K*69
2025-07-14T15:34:25.3587302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.12,N,18.74,K*68
2025-07-14T15:34:26.3579509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.12,N,18.74,K*69
2025-07-14T15:34:27.3586106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:34:28.3587535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:34:29.3582749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:34:30.3585998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:34:31.3582615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T15:34:32.3688590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:34:33.3689807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:34:34.3679945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:34:35.3681143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:34:36.3685898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:34:37.3679249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:34:38.3780418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:34:39.3782270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:34:40.3781057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:34:41.3787016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:34:42.3783092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:34:43.3781958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:34:44.3783353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:34:45.3785665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:34:46.3886328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:34:47.3887470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:34:48.3888221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:34:49.3889559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T15:34:50.3880369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:34:51.3886979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:34:52.3988668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:34:53.3987099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:34:54.3988905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:34:55.3985050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:34:56.3987591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:34:57.3983646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:34:58.3988649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:34:59.4088393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:35:00.4082897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:35:01.4079879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:35:02.4079776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:35:03.4086033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:35:04.4083945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:35:05.4089836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:35:06.4189162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:35:07.4181260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:35:08.4183979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:35:09.4179889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:35:10.4188395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:35:11.4185474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:35:12.4280004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:35:13.4287925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:35:14.4281583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:35:15.4284942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:35:16.4285225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:35:17.4284253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:35:18.4283844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.12,N,18.74,K*66
2025-07-14T15:35:19.4280350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:35:20.4286566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.14,N,18.78,K*69
2025-07-14T15:35:21.4288311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:35:22.4390532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.16,N,18.82,K*65
2025-07-14T15:35:23.4384962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:35:24.4387816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.19,N,18.87,K*61
2025-07-14T15:35:25.4384077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.20,N,18.89,K*64
2025-07-14T15:35:26.4486042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.21,N,18.91,K*63
2025-07-14T15:35:27.4483380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.22,N,18.93,K*6D
2025-07-14T15:35:28.4480675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.23,N,18.95,K*6B
2025-07-14T15:35:29.4481861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:35:30.4484155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:35:31.4481430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:35:32.4482873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:35:33.4591435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:35:34.4581335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:35:35.4587678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:35:36.4581532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:35:37.4588294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:35:38.4586355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:35:39.4681645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.23,N,18.95,K*6A
2025-07-14T15:35:40.4688225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.23,N,18.95,K*68
2025-07-14T15:35:41.4689629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:35:42.4680459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:35:43.4686293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.22,N,18.93,K*6C
2025-07-14T15:35:44.4684190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:35:45.4680594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.21,N,18.91,K*6E
2025-07-14T15:35:46.4784858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:35:47.4787651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.20,N,18.89,K*65
2025-07-14T15:35:48.4788440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.20,N,18.89,K*64
2025-07-14T15:35:49.4785242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:35:50.4788608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.19,N,18.87,K*60
2025-07-14T15:35:51.4785049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:35:52.4786731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.18,N,18.85,K*63
2025-07-14T15:35:53.4882062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.18,N,18.85,K*61
2025-07-14T15:35:54.4885046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.18,N,18.85,K*62
2025-07-14T15:35:55.4880923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.17,N,18.83,K*68
2025-07-14T15:35:56.4880904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:35:57.4886265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:35:58.4886343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:35:59.4980701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:36:00.4991017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.16,N,18.82,K*68
2025-07-14T15:36:01.4984471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:36:02.4986911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:36:03.4990029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:36:04.4988100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:36:05.4983294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:36:06.5085989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:36:07.5081476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:36:08.5096052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:36:09.5081653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:36:10.5081238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:36:11.5087145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:36:12.5088645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:36:13.5188249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:36:14.5190527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:36:15.5185281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:36:16.5188731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:36:17.5186141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:36:18.5180267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T15:36:19.5185024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T15:36:20.5180585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T15:36:21.5285682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T15:36:22.5287534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:36:23.5284577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:36:24.5330978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T15:36:25.5282150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:36:26.5289150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T15:36:27.5409152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:36:28.5386551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:36:29.5381130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:36:30.5386331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:36:31.5384679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:36:32.5383093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:36:33.5484355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:36:34.5485925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:36:35.5480693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:36:36.5482269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:36:37.5483326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:36:38.5485940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:36:39.5488427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:36:40.5588869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:36:41.5586198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:36:42.5588406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:36:43.5579928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:36:44.5587308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:36:45.5585540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T15:36:46.5582395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.10,N,18.71,K*60
2025-07-14T15:36:47.5656658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:36:48.5681401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T15:36:49.5688540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T15:36:50.5689438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T15:36:51.5685644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T15:36:52.5687125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T15:36:53.5687498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T15:36:54.5781772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T15:36:55.5786390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T15:36:56.5781867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T15:36:57.5788528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T15:36:58.5785466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T15:36:59.5785740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T15:37:00.5787960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T15:37:01.5889675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T15:37:02.5880157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T15:37:03.5888250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T15:37:04.5889376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T15:37:05.5890386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.12,N,18.74,K*60
2025-07-14T15:37:06.5881239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.12,N,18.74,K*60
2025-07-14T15:37:07.5981197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.13,N,18.76,K*62
2025-07-14T15:37:08.5983734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.13,N,18.76,K*62
2025-07-14T15:37:09.5986133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:37:10.5988400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:37:11.5980402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.14,N,18.78,K*69
2025-07-14T15:37:12.5981950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.14,N,18.78,K*69
2025-07-14T15:37:13.5979363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:37:14.6084044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:37:15.6080711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:37:16.6085561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:37:17.6081367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.14,N,18.78,K*69
2025-07-14T15:37:18.6084054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.14,N,18.78,K*69
2025-07-14T15:37:19.6081763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:37:20.6084777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:37:21.6188553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:37:22.6179398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:37:23.6186936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:37:24.6186611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:37:25.6183286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:37:26.6185473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:37:27.6280659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.16,N,18.82,K*68
2025-07-14T15:37:28.6282297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.17,N,18.83,K*69
2025-07-14T15:37:29.6287841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:37:30.6282916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:37:31.6280729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:37:32.6283680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:37:33.6289157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:37:34.6380256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.17,N,18.83,K*68
2025-07-14T15:37:35.6386930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:37:36.6381422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:37:37.6390113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:37:38.6403530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:37:39.6388374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:37:40.6387113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:37:41.6485781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:37:42.6481789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:37:43.6487842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:37:44.6481405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:37:45.6483174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:37:46.6480473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:37:47.6486368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:37:48.6588605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:37:49.6589357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:37:50.6582445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:37:51.6587767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:37:52.6589010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:37:53.6583646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:37:54.6682398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:37:55.6688905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:37:56.6682065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:37:57.6684257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:37:58.6685890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:37:59.6683092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:38:00.6682491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:38:01.6785084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:38:02.6789279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:38:03.6779852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:38:04.6784454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:38:05.6787221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:38:06.6779221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:38:07.6789111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:38:08.6883118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:38:09.6888952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.14,N,18.78,K*6D
2025-07-14T15:38:10.6884775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:38:11.6887208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:38:12.6887069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:38:13.6886737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:38:14.6887379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:38:15.6992967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:38:16.6984990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:38:17.6982195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.19,N,18.87,K*6E
2025-07-14T15:38:18.6982072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.20,N,18.89,K*60
2025-07-14T15:38:19.6987877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.20,N,18.89,K*60
2025-07-14T15:38:20.6983526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.20,N,18.89,K*61
2025-07-14T15:38:21.6984819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.20,N,18.89,K*62
2025-07-14T15:38:22.7083756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.20,N,18.89,K*62
2025-07-14T15:38:23.7140600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.20,N,18.89,K*61
2025-07-14T15:38:24.7083895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:38:25.7089056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:38:26.7084424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.19,N,18.87,K*6E
2025-07-14T15:38:27.7086760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:38:28.7187309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:38:29.7188243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.17,N,18.83,K*64
2025-07-14T15:38:30.7180522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.16,N,18.82,K*64
2025-07-14T15:38:31.7186720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.16,N,18.82,K*64
2025-07-14T15:38:32.7187147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.15,N,18.80,K*64
2025-07-14T15:38:33.7181748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.14,N,18.78,K*63
2025-07-14T15:38:34.7182975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.14,N,18.78,K*63
2025-07-14T15:38:35.7284854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:38:36.7281443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.12,N,18.74,K*67
2025-07-14T15:38:37.7286664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.12,N,18.74,K*66
2025-07-14T15:38:38.7280273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:38:39.7274491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:38:40.7289273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.09,N,18.69,K*63
2025-07-14T15:38:41.7380497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:38:42.7385463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.07,N,18.65,K*63
2025-07-14T15:38:43.7381650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T15:38:44.7383716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.05,N,18.61,K*64
2025-07-14T15:38:45.7363010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:38:46.7387838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:38:47.7385207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:38:48.7485326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:38:49.7486534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:38:50.7488562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:38:51.7484172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:38:52.7494490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:38:53.7486773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T15:38:54.7483875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T15:38:55.7487771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:38:56.7590590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T15:38:57.7583547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:38:58.7586828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:38:59.7584332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:39:00.7584687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:39:01.7579142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:39:02.7681706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:39:03.7684920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:39:04.7686761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:39:05.7681956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:39:06.7680891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:39:07.7684252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:39:08.7681133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:39:09.7789284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:39:10.7783082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:39:11.7780568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:39:12.7789246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:39:13.7786344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.16,N,18.82,K*65
2025-07-14T15:39:14.7785541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:39:15.7783005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:39:16.7883885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.19,N,18.87,K*67
2025-07-14T15:39:17.7889945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.19,N,18.87,K*66
2025-07-14T15:39:18.7887005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.20,N,18.89,K*62
2025-07-14T15:39:19.7882337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.20,N,18.89,K*63
2025-07-14T15:39:20.7885792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.20,N,18.89,K*63
2025-07-14T15:39:21.7884724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.20,N,18.89,K*63
2025-07-14T15:39:22.7985600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.20,N,18.89,K*6B
2025-07-14T15:39:23.7981575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:39:24.7989447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:39:25.7990837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.17,N,18.83,K*64
2025-07-14T15:39:26.7983155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:39:27.7988293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:39:28.7985335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:39:29.8081296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:39:30.8084367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:39:31.8089993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:39:32.8082837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:39:33.8085960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:39:34.8088437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:39:35.8082978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.12,N,18.74,K*67
2025-07-14T15:39:36.8188582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T15:39:37.8198123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.13,N,18.76,K*67
2025-07-14T15:39:38.8182816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.13,N,18.76,K*66
2025-07-14T15:39:39.8182524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.14,N,18.78,K*6D
2025-07-14T15:39:40.8185048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:39:41.8181293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:39:42.8281677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:39:43.8288410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:39:44.8288510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:39:45.8284662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:39:46.8284691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:39:47.8285103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.17,N,18.83,K*69
2025-07-14T15:39:48.8289072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.17,N,18.83,K*68
2025-07-14T15:39:49.8384735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:39:50.8386569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:39:51.8381482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.17,N,18.83,K*68
2025-07-14T15:39:52.8388458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.16,N,18.82,K*68
2025-07-14T15:39:53.8386080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.16,N,18.82,K*69
2025-07-14T15:39:54.8384753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:39:55.8388391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:39:56.8489967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:39:57.8484705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.13,N,18.76,K*67
2025-07-14T15:39:58.8488782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.13,N,18.76,K*66
2025-07-14T15:39:59.8480960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T15:40:00.8481094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T15:40:01.8487131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:40:02.8481614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T15:40:03.8586613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:40:04.8585889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T15:40:05.8581508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:40:06.8581378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T15:40:07.8587008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T15:40:08.8587874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T15:40:09.8586743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T15:40:10.8688144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T15:40:11.8685908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T15:40:12.8688735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T15:40:13.8684704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T15:40:14.8686674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T15:40:15.8680594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T15:40:16.8784177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T15:40:17.8788179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T15:40:18.8789321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T15:40:19.8785196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T15:40:20.8789021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T15:40:21.8780815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T15:40:22.8783200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T15:40:23.8889536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T15:40:24.8881461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T15:40:25.8886890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:40:26.8882772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:40:27.8885555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T15:40:28.8888791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:40:29.8884469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:40:30.8983421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:40:31.8988934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:40:32.8981377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:40:33.8987429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T15:40:34.8979794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T15:40:35.8989030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T15:40:36.9083973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T15:40:37.9080185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T15:40:38.9087115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:40:39.9084503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:40:40.9086792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T15:40:41.9083551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T15:40:42.9085523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T15:40:43.9184494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T15:40:44.9083000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T15:40:45.9180397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T15:40:46.9187912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T15:40:47.9190706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T15:40:48.9189188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T15:40:49.9185347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T15:40:50.9283172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T15:40:51.9289404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T15:40:52.9284509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T15:40:53.9287586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:40:54.9283308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:40:55.9283864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:40:56.9281954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T15:40:57.9386728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T15:40:58.9389752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T15:40:59.9386295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T15:41:00.9386713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T15:41:01.9386859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:41:02.9387402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:41:03.9386890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:41:04.9486876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:41:05.9489407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:41:06.9486380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:41:07.9482640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T15:41:08.9482923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:41:09.9488819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:41:10.9589323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:41:11.9584958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:41:12.9580590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:41:13.9581614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:41:14.9582161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:41:15.9587441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:41:16.9581271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:41:17.9683056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:41:18.9682745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:41:19.9688990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:41:20.9688400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:41:21.9683494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:41:22.9685965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:41:23.9680957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:41:24.9781145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:41:25.9787126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:41:26.9787751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:41:27.9788222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:41:28.9779547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:41:29.9787749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:41:30.9789944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:41:31.9897675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:41:32.9888869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:41:33.9887019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:41:34.9880583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:41:35.9881845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:41:36.9883092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:41:37.9989706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:41:38.9982641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:41:39.9987116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:41:40.9988362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:41:41.9979806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:41:42.9983616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:41:43.9989288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.15,N,18.80,K*68
2025-07-14T15:41:45.0082197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:41:46.0087637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:41:47.0082281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:41:48.0085078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:41:49.0087553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:41:50.0083083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:41:51.0089155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T15:41:52.0183810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T15:41:53.0181312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:41:54.0186822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T15:41:55.0189002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:41:56.0200356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T15:41:57.0181857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T15:41:58.0182554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.99,N,18.50,K*5F
2025-07-14T15:41:59.0181240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T15:42:00.0286917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T15:42:01.0279871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T15:42:02.0284996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T15:42:03.0286259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T15:42:04.0283077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T15:42:05.0285636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T15:42:06.0282230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T15:42:07.0384819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T15:42:08.0381489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T15:42:09.0380197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T15:42:10.0383155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T15:42:11.0384940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T15:42:12.0383561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T15:42:13.0483513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T15:42:14.0486354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T15:42:15.0485869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:42:16.0482745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T15:42:17.0481974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T15:42:18.0487554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T15:42:19.0580276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T15:42:20.0583467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T15:42:21.0584021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T15:42:22.0579235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:42:23.0581253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:42:24.0580039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:42:25.0682143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:42:26.0688830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T15:42:27.0689977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:42:28.0683015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T15:42:29.0683776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T15:42:30.0685274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:42:31.0688227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:42:32.0781259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:42:33.0782558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:42:34.0788218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T15:42:35.0779032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T15:42:36.0788923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:42:37.0789648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:42:38.0785608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:42:39.0886931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:42:40.0881654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:42:41.0888061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:42:42.0884055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T15:42:43.0886240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:42:44.0881931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:42:45.0883430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:42:46.0987363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:42:47.0985561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T15:42:48.0988011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T15:42:49.0981855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:42:50.0987488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:42:51.0981574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:42:52.0986739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:42:53.1089771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:42:54.1084814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:42:55.1084955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:42:56.1086074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:42:57.1084561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:42:58.1080730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:42:59.1182378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:43:00.1181288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:43:01.1185794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:43:02.1186679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:43:03.1188180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.09,N,18.69,K*60
2025-07-14T15:43:04.1183725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T15:43:05.1184509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:43:06.1278430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:43:07.1290096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T15:43:08.1287747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:43:09.1285484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:43:10.1289119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T15:43:11.1284853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:43:12.1281965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:43:13.1380941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:43:14.1388466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T15:43:15.1382877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:43:16.1380876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:43:17.1383789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:43:18.1389971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:43:19.1382621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T15:43:20.1486975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:43:21.1487794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:43:22.1486208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:43:23.1485965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:43:24.1482227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:43:25.1482587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.04,N,18.59,K*60
2025-07-14T15:43:26.1580623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:43:27.1588171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:43:28.1582513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:43:29.1583842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T15:43:30.1589017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.04,N,18.59,K*60
2025-07-14T15:43:31.1584287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:43:32.1588503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T15:43:33.1679992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T15:43:34.1684709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T15:43:35.1688319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.06,N,18.63,K*6A
2025-07-14T15:43:36.1682519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.06,N,18.63,K*60
2025-07-14T15:43:37.1687283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.06,N,18.63,K*6A
2025-07-14T15:43:38.1684634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:43:39.1687629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:43:40.1780716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:43:41.1785522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.09,N,18.69,K*6F
2025-07-14T15:43:42.1785859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.09,N,18.69,K*65
2025-07-14T15:43:43.1787873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.10,N,18.71,K*6E
2025-07-14T15:43:44.1781303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:43:45.1786369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:43:46.1783113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.11,N,18.72,K*63
2025-07-14T15:43:47.1889766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.12,N,18.74,K*67
2025-07-14T15:43:48.1881924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.12,N,18.74,K*68
2025-07-14T15:43:49.1882654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.12,N,18.74,K*69
2025-07-14T15:43:50.1880187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:43:51.1889175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:43:52.1886278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:43:53.1887617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:43:54.1982865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:43:55.1986441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:43:56.1984070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:43:57.1985442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:43:58.1982543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:43:59.1982721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:44:00.2087196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:44:01.2090069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:44:02.2086407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:44:03.2088343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:44:04.2082711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:44:05.2086035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:44:06.2082991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:44:07.2180257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:44:08.2182144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:44:09.2181033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:44:10.2181719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:44:11.2181632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:44:12.2183451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.13,N,18.76,K*64
2025-07-14T15:44:13.2182374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.13,N,18.76,K*64
2025-07-14T15:44:14.2289161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:44:15.2289397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:44:16.2281978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:44:17.2285567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.13,N,18.76,K*64
2025-07-14T15:44:18.2281629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.13,N,18.76,K*67
2025-07-14T15:44:19.2286770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.13,N,18.76,K*67
2025-07-14T15:44:20.2383094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.13,N,18.76,K*67
2025-07-14T15:44:21.2380979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.12,N,18.74,K*65
2025-07-14T15:44:22.2380782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T15:44:23.2379985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T15:44:24.2383286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.10,N,18.71,K*64
2025-07-14T15:44:25.2382837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:44:26.2381873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:44:27.2488169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:44:28.2482969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T15:44:29.2484907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:44:30.2480257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:44:31.2481168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:44:32.2486900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T15:44:33.2489868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T15:44:34.2584502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T15:44:35.2587551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T15:44:36.2586470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T15:44:37.2587500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T15:44:38.2645944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T15:44:39.2582682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:44:40.2589482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:44:41.2690639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:44:42.2680970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:44:43.2688295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T15:44:44.2683092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T15:44:45.2686296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T15:44:46.2689883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T15:44:47.2782786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:44:48.2783830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T15:44:49.2783232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:44:50.2787381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:44:51.2781725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T15:44:52.2787809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T15:44:53.2779559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.12,N,18.74,K*65
2025-07-14T15:44:54.2788453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.12,N,18.74,K*65
2025-07-14T15:44:55.2889647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T15:44:56.2880400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T15:44:57.2883949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T15:44:58.2888485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.12,N,18.74,K*67
2025-07-14T15:44:59.2881700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T15:45:00.2886121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:45:01.2988852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:45:02.2982423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:45:03.2985374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:45:04.2980877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:45:05.2984896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:45:06.2987235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:45:07.2982475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:45:08.3086782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:45:09.3087145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.09,N,18.69,K*63
2025-07-14T15:45:10.3086192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T15:45:11.3087777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:45:12.3082014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:45:13.3086790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:45:14.3189070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:45:15.3180914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:45:16.3187247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:45:17.3181063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:45:18.3184477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:45:19.3184887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:45:20.3188000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.07,N,18.65,K*67
2025-07-14T15:45:21.3288696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:45:22.3286004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:45:23.3282026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.07,N,18.65,K*63
2025-07-14T15:45:24.3285940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:45:25.3287638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:45:26.3289010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.07,N,18.65,K*63
2025-07-14T15:45:27.3288727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:45:28.3384567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:45:29.3385413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:45:30.3381254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:45:31.3385331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T15:45:32.3387504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T15:45:33.3389252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:45:34.3387211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:45:35.3489211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:45:36.3484922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:45:37.3484768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:45:38.3486460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:45:39.3483679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:45:40.3488447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:45:41.3486247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:45:42.3585244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:45:43.3588402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:45:44.3586469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:45:45.3581947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:45:46.3590608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:45:47.3581350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.18,N,18.85,K*62
2025-07-14T15:45:48.3587887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.19,N,18.87,K*61
2025-07-14T15:45:49.3688068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.21,N,18.91,K*62
2025-07-14T15:45:50.3688728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.22,N,18.93,K*62
2025-07-14T15:45:51.3690174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.22,N,18.93,K*62
2025-07-14T15:45:52.3685862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.23,N,18.95,K*64
2025-07-14T15:45:53.3687092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.23,N,18.95,K*6B
2025-07-14T15:45:54.3688903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.23,N,18.95,K*69
2025-07-14T15:45:55.3781322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.23,N,18.95,K*6F
2025-07-14T15:45:56.3784592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.23,N,18.95,K*68
2025-07-14T15:45:57.3786080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.23,N,18.95,K*69
2025-07-14T15:45:58.3784251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:45:59.3812466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:46:00.3780620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.21,N,18.91,K*6F
2025-07-14T15:46:01.3781790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:46:02.3887378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.20,N,18.89,K*67
2025-07-14T15:46:03.3883301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.20,N,18.89,K*61
2025-07-14T15:46:04.3883009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.19,N,18.87,K*64
2025-07-14T15:46:05.3890496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.18,N,18.85,K*67
2025-07-14T15:46:06.3886393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:46:07.3888076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:46:08.3884895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:46:09.3988092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.14,N,18.78,K*68
2025-07-14T15:46:10.3984393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.14,N,18.78,K*69
2025-07-14T15:46:11.3980035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.13,N,18.76,K*61
2025-07-14T15:46:12.3986347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.12,N,18.74,K*62
2025-07-14T15:46:13.3986556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T15:46:14.3984047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T15:46:15.4083018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T15:46:16.4083237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T15:46:17.4086644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T15:46:18.4082265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T15:46:19.4085369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.10,N,18.71,K*64
2025-07-14T15:46:20.4084276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T15:46:21.4089361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:46:22.4179763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T15:46:23.4182531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:46:24.4188425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:46:25.4180679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:46:26.4185551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T15:46:27.4186466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T15:46:28.4182621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T15:46:29.4286096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T15:46:30.4281484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:46:31.4279569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:46:32.4286946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:46:33.4281867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:46:34.4281195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T15:46:35.4382137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:46:36.4387985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:46:37.4388261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:46:38.4379744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:46:39.4388377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:46:40.4383979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:46:41.4384786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:46:42.4479520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:46:43.4480390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:46:44.4486002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T15:46:45.4486214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T15:46:46.4482841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T15:46:47.4483537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:46:48.4480057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:46:49.4582652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:46:50.4587813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T15:46:51.4587769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T15:46:52.4582875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:46:53.4584746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:46:54.4580539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:46:55.4582311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:46:56.4688666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:46:57.4689887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:46:58.4683715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:46:59.4683490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:47:00.4681391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:47:01.4687075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:47:02.4684894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:47:03.4786232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:47:04.4786355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:47:05.4780468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T15:47:06.4784618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T15:47:07.4783643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:47:08.4779834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:47:09.4890844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:47:10.4887075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T15:47:11.4880872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:47:12.4888619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:47:13.4885924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:47:14.4886069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:47:15.4882721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:47:16.4986818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:47:17.4983629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:47:18.4984687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:47:19.4986070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.19,N,18.87,K*67
2025-07-14T15:47:20.4983019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.21,N,18.91,K*6B
2025-07-14T15:47:21.4983389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.21,N,18.91,K*63
2025-07-14T15:47:22.5090861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.22,N,18.93,K*63
2025-07-14T15:47:23.5080408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.22,N,18.93,K*63
2025-07-14T15:47:24.5086919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:47:25.5089203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:47:26.5084402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.22,N,18.93,K*62
2025-07-14T15:47:27.5085372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.22,N,18.93,K*6C
2025-07-14T15:47:28.5082195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.22,N,18.93,K*6C
2025-07-14T15:47:29.5083022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.22,N,18.93,K*63
2025-07-14T15:47:30.5180751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.21,N,18.91,K*62
2025-07-14T15:47:31.5182219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.21,N,18.91,K*62
2025-07-14T15:47:32.5187682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:47:33.5188858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:47:34.5185310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:47:35.5186180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:47:36.5280933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:47:37.5285970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:47:38.5285719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:47:39.5288375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:47:40.5284083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:47:41.5296254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.19,N,18.87,K*61
2025-07-14T15:47:42.5282297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.19,N,18.87,K*61
2025-07-14T15:47:43.5379718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.19,N,18.87,K*61
2025-07-14T15:47:44.5379979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.19,N,18.87,K*60
2025-07-14T15:47:45.5382132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.18,N,18.85,K*63
2025-07-14T15:47:46.5387936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.18,N,18.85,K*62
2025-07-14T15:47:47.5381292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:47:48.5380967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:47:49.5383320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:47:50.5480225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:47:51.5483565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:47:52.5489467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:47:53.5481146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:47:54.5486125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:47:55.5486942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:47:56.5483167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:47:57.5579752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:47:58.5585968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:47:59.5587064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:00.5587464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:01.5586405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:02.5582303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:03.5645361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:48:04.5687378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:48:05.5683877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:48:06.5689304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:48:07.5681836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:48:08.5684103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:09.5685169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:10.5780254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:11.5787373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:12.5783303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:13.5782005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:48:14.5784848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:48:15.5788907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:48:16.5782518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:48:17.5885028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:48:18.5887527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:48:19.5886063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:48:20.5885747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:48:21.5886252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:48:22.5881885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:48:23.5884053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:48:24.5989072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:48:25.5980496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:48:26.5982001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:48:27.5983310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:48:28.5980767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:48:29.5988858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:48:30.5985033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:48:31.6081440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:48:32.6083219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:48:33.6084038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:48:34.6079340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T15:48:35.6080682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.12,N,18.74,K*64
2025-07-14T15:48:36.6086565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:48:37.6089955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:48:38.6183196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:48:39.6184202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:48:40.6184309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:48:41.6187776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.19,N,18.87,K*66
2025-07-14T15:48:42.6186097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.20,N,18.89,K*61
2025-07-14T15:48:43.6183469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.20,N,18.89,K*60
2025-07-14T15:48:44.6290042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.21,N,18.91,K*68
2025-07-14T15:48:45.6281995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:48:46.6282386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.21,N,18.91,K*6A
2025-07-14T15:48:47.6284420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.21,N,18.91,K*6B
2025-07-14T15:48:48.6280865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.20,N,18.89,K*63
2025-07-14T15:48:49.6281075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.19,N,18.87,K*67
2025-07-14T15:48:50.6285936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:48:51.6388977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:48:52.6383505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:48:53.6386952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:48:54.6383900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:48:55.6385601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:48:56.6386131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:48:57.6480296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T15:48:58.6488086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:48:59.6490194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T15:49:00.6486843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:49:01.6488646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:49:02.6480563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:49:03.6536309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T15:49:04.6584468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T15:49:05.6583955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T15:49:06.6580477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:49:07.6587060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:49:08.6584126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:49:09.6580981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T15:49:10.6587585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:49:11.6688648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T15:49:12.6683817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T15:49:13.6689083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:49:14.6688968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:49:15.6689258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:49:16.6688457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:49:17.6682249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:49:18.6785687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:49:19.6787803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T15:49:20.6784695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T15:49:21.6785734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T15:49:22.6781640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T15:49:23.6783307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T15:49:24.6880590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:49:25.6884172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T15:49:26.6889130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:49:27.6880257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T15:49:28.6880832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T15:49:29.6881531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T15:49:30.6886893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T15:49:31.6984534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T15:49:32.6988541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T15:49:33.6980896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:49:34.6988303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:49:35.6987154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:49:36.6981157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:49:37.6984989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:49:38.7086314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:49:39.7083959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:49:40.7083219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:49:41.7088029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:49:42.7081271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:49:43.7085121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:49:44.7084335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:49:45.7181691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:49:46.7180337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:49:47.7187119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:49:48.7180236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:49:49.7185513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:49:50.7189147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:49:51.7183433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:49:52.7285516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:49:53.7281642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:49:54.7280622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T15:49:55.7286779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T15:49:56.7288904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T15:49:57.7287350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T15:49:58.7386620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T15:49:59.7379627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T15:50:00.7383182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T15:50:01.7388304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:50:02.7384904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T15:50:03.7385887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T15:50:04.7432299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:50:05.7480973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T15:50:06.7519028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T15:50:07.7487280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T15:50:08.7486336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T15:50:09.7485905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T15:50:10.7485670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:50:11.7481091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:50:12.7487209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T15:50:13.7482612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T15:50:14.7514693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:50:15.7584091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T15:50:16.7585654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T15:50:17.7580870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T15:50:18.7584302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T15:50:19.7580109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T15:50:20.7585569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T15:50:21.7683925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T15:50:22.7684177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T15:50:23.7687870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T15:50:24.7680564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T15:50:25.7679114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T15:50:26.7687300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T15:50:27.7688633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.12,N,18.74,K*60
2025-07-14T15:50:28.7787197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T15:50:29.7787859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.13,N,18.76,K*60
2025-07-14T15:50:30.7781294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T15:50:31.7786883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T15:50:32.7789933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T15:50:33.7785127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.13,N,18.76,K*63
2025-07-14T15:50:34.7788789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T15:50:35.7946552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T15:50:36.7888546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.12,N,18.74,K*60
2025-07-14T15:50:37.7879982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.11,N,18.72,K*63
2025-07-14T15:50:38.7885300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.10,N,18.71,K*6E
2025-07-14T15:50:39.7882308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.10,N,18.71,K*61
2025-07-14T15:50:40.7887973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T15:50:41.7885143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T15:50:42.7986513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T15:50:43.7982465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T15:50:44.7984825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T15:50:45.7981580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T15:50:46.7981744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T15:50:47.8085812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T15:50:48.8079764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T15:50:49.8086214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T15:50:50.8083965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T15:50:51.8060851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T15:50:52.8082293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:50:53.8188293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T15:50:54.8187683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T15:50:55.8183364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T15:50:56.8190990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T15:50:57.8187960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.11,N,18.72,K*6C
2025-07-14T15:50:58.8186720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:50:59.8281295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T15:51:00.8287652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T15:51:01.8279509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.12,N,18.74,K*67
2025-07-14T15:51:02.8281727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.12,N,18.74,K*67
2025-07-14T15:51:03.8288380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:51:04.8288217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:51:05.8285045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.11,N,18.72,K*64
2025-07-14T15:51:06.8384884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T15:51:07.8381864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:51:08.8380335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:51:09.8386790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:51:10.8381918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:51:11.8385224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:51:12.8386941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:51:13.8482523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.08,N,18.67,K*69
2025-07-14T15:51:14.8483642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T15:51:15.8480678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:51:16.8486870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:51:17.8483323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:51:18.8485572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:51:19.8486434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:51:20.8579195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:51:21.8582527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:51:22.8583079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:51:23.8581776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:51:24.8581822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:51:25.8588396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.09,N,18.69,K*63
2025-07-14T15:51:26.8680300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.09,N,18.69,K*63
2025-07-14T15:51:27.8686329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.09,N,18.69,K*60
2025-07-14T15:51:28.8687160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:51:29.8681010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:51:30.8683181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:51:31.8688019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:51:32.8689391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:51:33.8786026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:51:34.8787186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.08,N,18.67,K*60
2025-07-14T15:51:35.8784055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:51:36.8782012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.08,N,18.67,K*61
2025-07-14T15:51:37.8789190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:51:38.8787310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:51:39.8787353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.09,N,18.69,K*60
2025-07-14T15:51:40.8880886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T15:51:41.8885782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:51:42.8880544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T15:51:43.8885205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:51:44.8889580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T15:51:45.8888029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T15:51:46.8987079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:51:47.8987566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.07,N,18.65,K*61
2025-07-14T15:51:48.8984772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T15:51:49.8983241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T15:51:50.8984328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T15:51:51.8988698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:51:52.8980604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T15:51:53.8981925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:51:54.8985928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T15:51:55.9082649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.08,N,18.67,K*6C
2025-07-14T15:51:56.9083441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:51:57.9088980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T15:51:58.9080651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:51:59.9085942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T15:52:00.9182285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:52:01.9180558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:52:02.9189177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T15:52:03.9189073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:52:04.9181552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:52:05.9186938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.08,N,18.67,K*6C
2025-07-14T15:52:06.9183270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:52:07.9289026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T15:52:08.9281777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:52:09.9286164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T15:52:10.9287675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:52:11.9284389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:52:12.9286024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:52:13.9383405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T15:52:14.9386659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T15:52:15.9387831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T15:52:16.9382010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T15:52:17.9380428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:52:18.9380745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:52:19.9386790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:52:20.9485397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:52:21.9488638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:52:22.9516972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:52:23.9490031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:52:24.9486661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:52:25.9484637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:52:26.9484949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:52:27.9580305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:52:28.9582859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:52:29.9584497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:52:30.9586433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:52:31.9587908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:52:32.9582078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:52:33.9586879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:52:34.9687738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:52:35.9683853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:52:36.9681494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T15:52:37.9688407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:52:38.9690563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.13,N,18.76,K*6A
2025-07-14T15:52:39.9685167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:52:40.9688057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:52:41.9782797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:52:42.9786769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:52:43.9784571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:52:44.9779747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:52:45.9781434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:52:46.9783072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:52:47.9789716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.19,N,18.87,K*67
2025-07-14T15:52:48.9880853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.21,N,18.91,K*6B
2025-07-14T15:52:49.9887196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:52:50.9887136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.23,N,18.95,K*6D
2025-07-14T15:52:51.9883052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.24,N,18.96,K*68
2025-07-14T15:52:52.9885413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.25,N,18.98,K*64
2025-07-14T15:52:53.9885942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.26,N,19.00,K*66
2025-07-14T15:52:54.9981911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.26,N,19.00,K*66
2025-07-14T15:52:55.9979475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.26,N,19.00,K*67
2025-07-14T15:52:56.9987195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.26,N,19.00,K*66
2025-07-14T15:52:57.9986907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.26,N,19.00,K*61
2025-07-14T15:52:58.9980745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.25,N,18.98,K*62
2025-07-14T15:52:59.9988738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.25,N,18.98,K*62
2025-07-14T15:53:00.9986791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.24,N,18.96,K*6D
2025-07-14T15:53:02.0084575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.23,N,18.95,K*6F
2025-07-14T15:53:03.0081484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.23,N,18.95,K*6C
2025-07-14T15:53:04.0084601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:53:05.0088866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.21,N,18.91,K*6A
2025-07-14T15:53:06.0085347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:53:07.0087537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.20,N,18.89,K*61
2025-07-14T15:53:08.0181995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.20,N,18.89,K*60
2025-07-14T15:53:09.0183446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.20,N,18.89,K*66
2025-07-14T15:53:10.0182302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.20,N,18.89,K*66
2025-07-14T15:53:11.0184478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.20,N,18.89,K*67
2025-07-14T15:53:12.0184930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.20,N,18.89,K*60
2025-07-14T15:53:13.0188180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.20,N,18.89,K*61
2025-07-14T15:53:14.0188826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.20,N,18.89,K*61
2025-07-14T15:53:15.0284831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.20,N,18.89,K*62
2025-07-14T15:53:16.0285504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:53:17.0282360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:53:18.0288588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.22,N,18.93,K*69
2025-07-14T15:53:19.0282232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.22,N,18.93,K*68
2025-07-14T15:53:20.0288848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.22,N,18.93,K*68
2025-07-14T15:53:21.0389887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.22,N,18.93,K*68
2025-07-14T15:53:22.0384563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.22,N,18.93,K*68
2025-07-14T15:53:23.0387071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.22,N,18.93,K*68
2025-07-14T15:53:24.0381467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.22,N,18.93,K*6B
2025-07-14T15:53:25.0385965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:53:26.0380527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.22,N,18.93,K*63
2025-07-14T15:53:27.0382115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.21,N,18.91,K*6D
2025-07-14T15:53:28.0381856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:53:29.0383793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.21,N,18.91,K*6C
2025-07-14T15:53:30.0380062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.20,N,18.89,K*65
2025-07-14T15:53:31.0480638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.20,N,18.89,K*65
2025-07-14T15:53:32.0481551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:53:33.0485396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.19,N,18.87,K*6E
2025-07-14T15:53:34.0487515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.18,N,18.85,K*6C
2025-07-14T15:53:35.0490196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T15:53:36.0488199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:53:37.0481563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:53:38.0586714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:53:39.0590595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T15:53:40.0587261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T15:53:41.0583250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T15:53:42.0586547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T15:53:43.0586575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T15:53:44.0581002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.97,N,18.46,K*56
2025-07-14T15:53:45.0586010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.95,N,18.43,K*50
2025-07-14T15:53:46.0683040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T15:53:47.0680349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.91,N,18.35,K*55
2025-07-14T15:53:48.0689386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.91,N,18.35,K*52
2025-07-14T15:53:49.0686518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.90,N,18.33,K*55
2025-07-14T15:53:50.0783475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.90,N,18.33,K*55
2025-07-14T15:53:51.0786864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.91,N,18.35,K*55
2025-07-14T15:53:52.0781680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.92,N,18.37,K*55
2025-07-14T15:53:53.0783757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T15:53:54.0781491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.95,N,18.43,K*52
2025-07-14T15:53:55.0790119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.97,N,18.46,K*56
2025-07-14T15:53:56.0880558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T15:53:57.0884837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T15:53:58.0879811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T15:53:59.0888124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:54:00.0889066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:54:01.0888964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:54:02.0982522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:54:03.0988864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:54:04.0983480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:54:05.0985849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:54:06.0981235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.16,N,18.82,K*65
2025-07-14T15:54:07.0981941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:54:08.0988258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:54:09.1080870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:54:10.1087561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:54:11.1085581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:54:12.1085320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:54:13.1084473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:54:14.1086104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:54:15.1089020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:54:16.1181868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:54:17.1186135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:54:18.1188352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.15,N,18.80,K*68
2025-07-14T15:54:19.1181717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T15:54:20.1187941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:54:21.1181731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:54:22.1188995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:54:23.1283237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:54:24.1288212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:54:25.1279613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.19,N,18.87,K*64
2025-07-14T15:54:26.1286879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.19,N,18.87,K*63
2025-07-14T15:54:27.1289362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.19,N,18.87,K*64
2025-07-14T15:54:28.1285883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.20,N,18.89,K*62
2025-07-14T15:54:29.1286440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.20,N,18.89,K*62
2025-07-14T15:54:30.1389903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:54:31.1414400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.21,N,18.91,K*69
2025-07-14T15:54:32.1381320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.21,N,18.91,K*68
2025-07-14T15:54:33.1385272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:54:34.1378757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:54:35.1381775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:54:36.1389739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.22,N,18.93,K*6E
2025-07-14T15:54:37.1489506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.23,N,18.95,K*69
2025-07-14T15:54:38.1483481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.23,N,18.95,K*68
2025-07-14T15:54:39.1480690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.24,N,18.96,K*6E
2025-07-14T15:54:40.1486178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:54:41.1482775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.24,N,18.96,K*60
2025-07-14T15:54:42.1494022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.25,N,18.98,K*6F
2025-07-14T15:54:43.1589142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.25,N,18.98,K*61
2025-07-14T15:54:44.1582164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.25,N,18.98,K*63
2025-07-14T15:54:45.1583117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.25,N,18.98,K*63
2025-07-14T15:54:46.1583531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.25,N,18.98,K*60
2025-07-14T15:54:47.1584228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.25,N,18.98,K*63
2025-07-14T15:54:48.1588650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.25,N,18.98,K*63
2025-07-14T15:54:49.1582709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.25,N,18.98,K*61
2025-07-14T15:54:50.1688589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.24,N,18.96,K*61
2025-07-14T15:54:51.1679434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.24,N,18.96,K*60
2025-07-14T15:54:52.1685013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.23,N,18.95,K*6A
2025-07-14T15:54:53.1686891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:54:54.1685990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.21,N,18.91,K*68
2025-07-14T15:54:55.1687434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.20,N,18.89,K*61
2025-07-14T15:54:56.1727396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.18,N,18.85,K*67
2025-07-14T15:54:57.1783931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:54:58.1727035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.16,N,18.82,K*68
2025-07-14T15:54:59.1782495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:55:00.1782184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:55:01.1789147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.12,N,18.74,K*68
2025-07-14T15:55:02.1786050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T15:55:03.1885536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:55:04.1884812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.09,N,18.69,K*62
2025-07-14T15:55:05.1887261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T15:55:06.1880160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T15:55:07.1886670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.08,N,18.67,K*6C
2025-07-14T15:55:08.1889814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.09,N,18.69,K*63
2025-07-14T15:55:09.1880534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.09,N,18.69,K*60
2025-07-14T15:55:10.1987312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T15:55:11.1986931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T15:55:12.1988692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.11,N,18.72,K*63
2025-07-14T15:55:13.1988394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.12,N,18.74,K*66
2025-07-14T15:55:14.1985735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:55:15.1986848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:55:16.1982466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:55:17.2083811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:55:18.2084731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:55:19.2086848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:55:20.2056788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:55:21.2084053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:55:22.2089805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:55:23.2184615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.16,N,18.82,K*6A
2025-07-14T15:55:24.2188504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.16,N,18.82,K*6B
2025-07-14T15:55:25.2182232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.15,N,18.80,K*68
2025-07-14T15:55:26.2181884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:55:27.2184173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:55:28.2183519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:55:29.2185729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.14,N,18.78,K*6D
2025-07-14T15:55:30.2286082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:55:31.2289115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:55:32.2286508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.14,N,18.78,K*6D
2025-07-14T15:55:33.2283668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:55:34.2283719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:55:35.2286620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:55:36.2286185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:55:37.2389673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:55:38.2385438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:55:39.2389127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:55:40.2388085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:55:41.2379497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:55:42.2380688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:55:43.2385731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:55:44.2484206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:55:45.2480791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:55:46.2483236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:55:47.2486154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:55:48.2486368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:55:49.2480613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:55:50.2489011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.15,N,18.80,K*6C
2025-07-14T15:55:51.2480792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:55:52.2585912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:55:53.2582537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:55:54.2589160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:55:55.2587736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:55:56.2585537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:55:57.2682021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:55:58.2684734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:55:59.2681570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T15:56:00.2679696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:56:01.2681258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.15,N,18.80,K*68
2025-07-14T15:56:02.2687460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.15,N,18.80,K*6B
2025-07-14T15:56:03.2690705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.14,N,18.78,K*6D
2025-07-14T15:56:04.2785472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:56:05.2782467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:56:06.2787500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:56:07.2786078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:56:08.2780419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:56:09.2782152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:56:10.2789883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:56:11.2879020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:56:12.2887854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:56:13.2887142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:56:14.2880233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T15:56:15.2941166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T15:56:16.2879679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:56:17.2982848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:56:18.2988872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:56:19.2981031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T15:56:20.2987649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T15:56:21.2989228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:56:22.2984485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:56:23.2987402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:56:24.3086166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:56:25.3088833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:56:26.3084076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:56:27.3087780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:56:28.3084545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.17,N,18.83,K*6D
2025-07-14T15:56:29.3086496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:56:30.3085137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T15:56:31.3186798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T15:56:32.3182589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T15:56:33.3183297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T15:56:34.3181611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:56:35.3183692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:56:36.3187748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:56:37.3180247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:56:38.3280208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:56:39.3284094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:56:40.3279083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:56:41.3280380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:56:42.3285184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:56:43.3285530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:56:44.3285439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T15:56:45.3382246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T15:56:46.3385913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T15:56:47.3387247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:56:48.3386208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:56:49.3387339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:56:50.3382406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:56:51.3483575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T15:56:52.3488177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:56:53.3482861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:56:54.3482698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:56:55.3484029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:56:56.3484650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:56:57.3486227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T15:56:58.3582892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T15:56:59.3586628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.20,N,18.89,K*6B
2025-07-14T15:57:00.3583404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.21,N,18.91,K*63
2025-07-14T15:57:01.3585058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.22,N,18.93,K*62
2025-07-14T15:57:02.3589020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.23,N,18.95,K*64
2025-07-14T15:57:03.3581546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.24,N,18.96,K*60
2025-07-14T15:57:04.3587505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.25,N,18.98,K*6E
2025-07-14T15:57:05.3683425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.27,N,19.02,K*6E
2025-07-14T15:57:06.3684396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.28,N,19.04,K*6F
2025-07-14T15:57:07.3689225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.29,N,19.06,K*6D
2025-07-14T15:57:08.3687633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.30,N,19.08,K*62
2025-07-14T15:57:09.3688738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.30,N,19.08,K*62
2025-07-14T15:57:10.3684104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.31,N,19.09,K*62
2025-07-14T15:57:11.3687415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.31,N,19.09,K*6A
2025-07-14T15:57:12.3783541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.30,N,19.08,K*6B
2025-07-14T15:57:13.3785923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.30,N,19.08,K*6B
2025-07-14T15:57:14.3781626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.29,N,19.06,K*6C
2025-07-14T15:57:15.3781890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.29,N,19.06,K*6C
2025-07-14T15:57:16.3787004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.28,N,19.04,K*6D
2025-07-14T15:57:17.3789387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.27,N,19.02,K*65
2025-07-14T15:57:18.3882203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.26,N,19.00,K*61
2025-07-14T15:57:19.3887419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.24,N,18.96,K*6D
2025-07-14T15:57:20.3888952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.23,N,18.95,K*68
2025-07-14T15:57:21.3883063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.22,N,18.93,K*6F
2025-07-14T15:57:22.3887939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.20,N,18.89,K*66
2025-07-14T15:57:23.3888555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.19,N,18.87,K*62
2025-07-14T15:57:24.3884458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.18,N,18.85,K*60
2025-07-14T15:57:25.3985369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.17,N,18.83,K*68
2025-07-14T15:57:26.3981208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.16,N,18.82,K*68
2025-07-14T15:57:27.3985539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:57:28.3971865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:57:29.3983869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.13,N,18.76,K*66
2025-07-14T15:57:30.3988754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.12,N,18.74,K*66
2025-07-14T15:57:31.3984607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.12,N,18.74,K*66
2025-07-14T15:57:32.4081183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:57:33.4082881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T15:57:34.4081850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.10,N,18.71,K*62
2025-07-14T15:57:35.4080244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T15:57:36.4083393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T15:57:37.4084679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T15:57:38.4083566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:57:39.4185253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:57:40.4190479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T15:57:41.4183007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:57:42.4185603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T15:57:43.4188665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:57:44.4188159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:57:45.4288811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:57:46.4281086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:57:47.4287913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:57:48.4286147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:57:49.4389850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:57:50.4283563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:57:51.4285048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:57:52.4380003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:57:53.4382047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:57:54.4386495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T15:57:55.4384283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:57:56.4380668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:57:57.4382649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:57:58.4387867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:57:59.4487422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:58:00.4487992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:58:01.4482263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:58:02.4486765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:58:03.4484523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:58:04.4480536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:58:05.4488024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:58:06.4580225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:58:07.4583818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:58:08.4587654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:58:09.4585624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:58:10.4581560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:58:11.4587321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:58:12.4685368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:58:13.4686737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:58:14.4681666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:58:15.4685522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:58:16.4685904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:58:17.4687252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:58:18.4680857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:58:19.4782522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:58:20.4781696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.14,N,18.78,K*6F
2025-07-14T15:58:21.4782598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.14,N,18.78,K*6C
2025-07-14T15:58:22.4787848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:58:23.4781422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.13,N,18.76,K*64
2025-07-14T15:58:24.4785918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.13,N,18.76,K*65
2025-07-14T15:58:25.4788943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.13,N,18.76,K*67
2025-07-14T15:58:26.4883285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.13,N,18.76,K*60
2025-07-14T15:58:27.4886270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:58:28.4881429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:58:29.4884876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:58:30.4880882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:58:31.4886916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.12,N,18.74,K*65
2025-07-14T15:58:32.4981711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:58:33.4984785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:58:34.4991173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:58:35.4987634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:58:36.4988237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:58:37.4989261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T15:58:38.4983820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T15:58:39.5085639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T15:58:40.5086580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:58:41.5083782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:58:42.5079848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:58:43.5087740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:58:44.5083533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.16,N,18.82,K*64
2025-07-14T15:58:45.5082952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.17,N,18.83,K*64
2025-07-14T15:58:46.5187715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.18,N,18.85,K*6D
2025-07-14T15:58:47.5185252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.19,N,18.87,K*6F
2025-07-14T15:58:48.5185585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.20,N,18.89,K*6A
2025-07-14T15:58:49.5181472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.21,N,18.91,K*62
2025-07-14T15:58:50.5188990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.22,N,18.93,K*63
2025-07-14T15:58:51.5181500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.22,N,18.93,K*62
2025-07-14T15:58:52.5188222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.23,N,18.95,K*65
2025-07-14T15:58:53.5282576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.23,N,18.95,K*6D
2025-07-14T15:58:54.5280531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.23,N,18.95,K*6D
2025-07-14T15:58:55.5282380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.23,N,18.95,K*6C
2025-07-14T15:58:56.5283180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.23,N,18.95,K*6C
2025-07-14T15:58:57.5284828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.23,N,18.95,K*6C
2025-07-14T15:58:58.5288856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:58:59.5286311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.22,N,18.93,K*6A
2025-07-14T15:59:00.5385287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.21,N,18.91,K*6B
2025-07-14T15:59:01.5382809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.20,N,18.89,K*62
2025-07-14T15:59:02.5386041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.20,N,18.89,K*61
2025-07-14T15:59:03.5385600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.19,N,18.87,K*64
2025-07-14T15:59:04.5382396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.18,N,18.85,K*66
2025-07-14T15:59:05.5384403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T15:59:06.5389042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T15:59:07.5480996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T15:59:08.5481828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.17,N,18.83,K*64
2025-07-14T15:59:09.5482138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:59:10.5489612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.17,N,18.83,K*65
2025-07-14T15:59:11.5488872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:59:12.5485067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.16,N,18.82,K*6C
2025-07-14T15:59:13.5585018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.16,N,18.82,K*6D
2025-07-14T15:59:14.5582256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:59:15.5589669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.15,N,18.80,K*64
2025-07-14T15:59:16.5585913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T15:59:17.5584121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:59:18.5589654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T15:59:19.5587309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T15:59:20.5681452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:59:21.5683990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:59:22.5681555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:59:23.5682815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.14,N,18.78,K*6B
2025-07-14T15:59:24.5689026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:59:25.5681020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T15:59:26.5687270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:59:27.5788176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:59:28.5783923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.15,N,18.80,K*6D
2025-07-14T15:59:29.5788407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.15,N,18.80,K*6E
2025-07-14T15:59:30.5789517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:59:31.5789430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:59:32.5785723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T15:59:33.5785039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:59:34.5882489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:59:35.5881654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:59:36.5886702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:59:37.5886630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T15:59:38.5882044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T15:59:39.5885533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.17,N,18.83,K*69
2025-07-14T15:59:40.5987177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:59:41.5979850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:59:42.5985938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T15:59:43.5988445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T15:59:44.5989341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.16,N,18.82,K*69
2025-07-14T15:59:45.5986360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.15,N,18.80,K*68
2025-07-14T15:59:46.5984020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.15,N,18.80,K*68
2025-07-14T15:59:47.6089312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:59:48.6079854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.15,N,18.80,K*69
2025-07-14T15:59:49.6089849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T15:59:50.6087698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T15:59:51.6080123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.14,N,18.78,K*6A
2025-07-14T15:59:52.6086049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T15:59:53.6087469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:59:54.6182219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T15:59:55.6182652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T15:59:56.6186464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T15:59:57.6180264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T15:59:58.6179153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T15:59:59.6186444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:00.6286345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:01.6282907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T16:00:02.6281986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T16:00:03.6281029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T16:00:04.6289067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T16:00:05.6285197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T16:00:06.6282092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:07.6383017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:08.6383159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:09.6385928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:10.6386948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:11.6385902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:12.6398822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T16:00:13.6385115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T16:00:14.6489740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.11,N,18.72,K*67
2025-07-14T16:00:15.6489622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.11,N,18.72,K*66
2025-07-14T16:00:16.6486134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T16:00:17.6487270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T16:00:18.6482446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T16:00:19.6482180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T16:00:20.6589263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T16:00:21.6581306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T16:00:22.6587187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T16:00:23.6588420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T16:00:24.6584875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T16:00:25.6587771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.11,N,18.72,K*61
2025-07-14T16:00:26.6585255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T16:00:27.6587565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.11,N,18.72,K*60
2025-07-14T16:00:28.6681993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.12,N,18.74,K*63
2025-07-14T16:00:29.6682654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.12,N,18.74,K*62
2025-07-14T16:00:30.6686531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.13,N,18.76,K*61
2025-07-14T16:00:31.6686077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.14,N,18.78,K*68
2025-07-14T16:00:32.6680914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.14,N,18.78,K*69
2025-07-14T16:00:33.6688560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T16:00:34.6782905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T16:00:35.6786701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.16,N,18.82,K*6E
2025-07-14T16:00:36.6780854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T16:00:37.6785685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.17,N,18.83,K*6F
2025-07-14T16:00:38.6790097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.17,N,18.83,K*6C
2025-07-14T16:00:39.6786848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.18,N,18.85,K*65
2025-07-14T16:00:40.6789329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T16:00:41.6899990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.18,N,18.85,K*64
2025-07-14T16:00:42.6888432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.19,N,18.87,K*6F
2025-07-14T16:00:43.6880699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.19,N,18.87,K*6F
2025-07-14T16:00:44.6889705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.19,N,18.87,K*6E
2025-07-14T16:00:45.6888496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.19,N,18.87,K*61
2025-07-14T16:00:46.6887922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.18,N,18.85,K*63
2025-07-14T16:00:47.7039063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.18,N,18.85,K*63
2025-07-14T16:00:48.6984619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.17,N,18.83,K*68
2025-07-14T16:00:49.6986727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.17,N,18.83,K*68
2025-07-14T16:00:50.6982887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.17,N,18.83,K*6F
2025-07-14T16:00:51.6983350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.16,N,18.82,K*6F
2025-07-14T16:00:52.6980545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.16,N,18.82,K*6F
2025-07-14T16:00:53.6980479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.15,N,18.80,K*6E
2025-07-14T16:00:54.6987554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.15,N,18.80,K*6C
2025-07-14T16:00:55.7079265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.15,N,18.80,K*6C
2025-07-14T16:00:56.7084899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.15,N,18.80,K*6D
2025-07-14T16:00:57.7084730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.15,N,18.80,K*6B
2025-07-14T16:00:58.7082953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.14,N,18.78,K*63
2025-07-14T16:00:59.7085143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.14,N,18.78,K*62
2025-07-14T16:01:00.7083925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.14,N,18.78,K*62
2025-07-14T16:01:01.7187064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.14,N,18.78,K*63
2025-07-14T16:01:02.7185547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.14,N,18.78,K*6C
2025-07-14T16:01:03.7189140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.14,N,18.78,K*63
2025-07-14T16:01:04.7183427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.13,N,18.76,K*6A
2025-07-14T16:01:05.7184158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.13,N,18.76,K*6A
2025-07-14T16:01:06.7186765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.13,N,18.76,K*65
2025-07-14T16:01:07.7188338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.12,N,18.74,K*66
2025-07-14T16:01:08.7282808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.12,N,18.74,K*69
2025-07-14T16:01:09.7279898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.11,N,18.72,K*6E
2025-07-14T16:01:10.7281525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.11,N,18.72,K*6E
2025-07-14T16:01:11.7284553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.10,N,18.71,K*6E
2025-07-14T16:01:12.7285895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T16:01:13.7279907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T16:01:14.7286330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.09,N,18.69,K*66
2025-07-14T16:01:15.7386232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T16:01:16.7404880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T16:01:17.7387496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.09,N,18.69,K*66
2025-07-14T16:01:18.7367127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T16:01:19.7388996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T16:01:20.7381637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T16:01:21.7382803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T16:01:22.7487497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T16:01:23.7479606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.10,N,18.71,K*64
2025-07-14T16:01:24.7486380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T16:01:25.7488020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.10,N,18.71,K*60
2025-07-14T16:01:26.7489059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T16:01:27.7481652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:01:28.7585903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:01:29.7583215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T16:01:30.7588838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T16:01:31.7586819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.12,N,18.74,K*63
2025-07-14T16:01:32.7584125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.12,N,18.74,K*62
2025-07-14T16:01:33.7585807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.12,N,18.74,K*62
2025-07-14T16:01:34.7582922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.12,N,18.74,K*65
2025-07-14T16:01:35.7682021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.12,N,18.74,K*67
2025-07-14T16:01:36.7688136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T16:01:37.7689727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T16:01:38.7684181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T16:01:39.7683369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.12,N,18.74,K*61
2025-07-14T16:01:40.7683054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T16:01:41.7690990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T16:01:42.7785504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T16:01:43.7785323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.11,N,18.72,K*63
2025-07-14T16:01:44.7782716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T16:01:45.7783732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.10,N,18.71,K*67
2025-07-14T16:01:46.7780439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.10,N,18.71,K*66
2025-07-14T16:01:47.7780627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.10,N,18.71,K*65
2025-07-14T16:01:48.7788020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T16:01:49.7881002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T16:01:50.7882361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T16:01:51.7879876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.09,N,18.69,K*65
2025-07-14T16:01:52.7901189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.09,N,18.69,K*67
2025-07-14T16:01:53.7885819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.09,N,18.69,K*64
2025-07-14T16:01:54.7885451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.10,N,18.71,K*64
2025-07-14T16:01:55.7987936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T16:01:56.7981360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T16:01:57.7988921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.10,N,18.71,K*63
2025-07-14T16:01:58.7985349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.10,N,18.71,K*61
2025-07-14T16:01:59.7979818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.11,N,18.72,K*62
2025-07-14T16:02:00.7986006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T16:02:01.7989599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T16:02:02.8086775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T16:02:03.8079427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T16:02:04.8086326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T16:02:05.8086631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T16:02:06.8081952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T16:02:07.8086526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.11,N,18.72,K*66
2025-07-14T16:02:08.8086642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.11,N,18.72,K*67
2025-07-14T16:02:09.8183711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.10,N,18.71,K*66
2025-07-14T16:02:10.8182830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.10,N,18.71,K*66
2025-07-14T16:02:11.8190863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.10,N,18.71,K*65
2025-07-14T16:02:12.8186485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.09,N,18.69,K*64
2025-07-14T16:02:13.8185801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.08,N,18.67,K*68
2025-07-14T16:02:14.8181973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.07,N,18.65,K*64
2025-07-14T16:02:15.8184723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.06,N,18.63,K*63
2025-07-14T16:02:16.8289210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.05,N,18.61,K*63
2025-07-14T16:02:17.8280747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.04,N,18.59,K*69
2025-07-14T16:02:18.8289066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:02:19.8283799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.02,N,18.56,K*61
2025-07-14T16:02:20.8284037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.02,N,18.56,K*66
2025-07-14T16:02:21.8289314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.01,N,18.54,K*60
2025-07-14T16:02:22.8384545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T16:02:23.8389106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T16:02:24.8385057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T16:02:25.8386228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.00,N,18.52,K*66
2025-07-14T16:02:26.8382839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.00,N,18.52,K*66
2025-07-14T16:02:27.8385081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.00,N,18.52,K*66
2025-07-14T16:02:28.8381056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.00,N,18.52,K*65
2025-07-14T16:02:29.8481817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.01,N,18.54,K*62
2025-07-14T16:02:30.8482933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T16:02:31.8480091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T16:02:32.8488306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T16:02:33.8481824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T16:02:34.8481914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T16:02:35.8489168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T16:02:36.8584361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:02:37.8585879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:02:38.8586053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:02:39.8585173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:02:40.8588683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:02:41.8583767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:02:42.8590130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:02:43.8684316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:02:44.8683723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:02:45.8687558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:02:46.8683096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:02:47.8687222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T16:02:48.8686106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T16:02:49.8789296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:02:50.8785008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:02:51.8787809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T16:02:52.8782384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:02:53.8784462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:02:54.8789770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T16:02:55.8785894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T16:02:56.8880751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:02:57.8890058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T16:02:58.8888593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T16:02:59.8880106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T16:03:00.8886107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:03:01.8881589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T16:03:02.8883025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T16:03:03.8984287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T16:03:04.8988496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T16:03:05.8982699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T16:03:06.8985715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.13,N,18.76,K*6B
2025-07-14T16:03:07.8989463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T16:03:08.8987709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.14,N,18.78,K*6D
2025-07-14T16:03:09.8987947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.14,N,18.78,K*6D
2025-07-14T16:03:10.9084952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.14,N,18.78,K*6D
2025-07-14T16:03:11.9087718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.14,N,18.78,K*6D
2025-07-14T16:03:12.9084197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T16:03:13.9086318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.13,N,18.76,K*65
2025-07-14T16:03:14.9082041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T16:03:15.9083914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T16:03:16.9081958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:03:17.9085396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T16:03:18.9181294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T16:03:19.9187119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:03:20.9185048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:03:21.9188800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T16:03:22.9187921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T16:03:23.9186571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T16:03:24.9183049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:03:25.9287069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:03:26.9281787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:03:27.9283734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:03:28.9281113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:03:29.9286295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:03:30.9279642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:03:31.9388883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T16:03:32.9389543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T16:03:33.9380663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T16:03:34.9388182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:03:35.9384555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T16:03:36.9481929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:03:37.9486900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T16:03:38.9483283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.10,N,18.71,K*60
2025-07-14T16:03:39.9499250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:03:40.9482468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:03:41.9484616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T16:03:42.9490550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.12,N,18.74,K*67
2025-07-14T16:03:43.9579779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T16:03:44.9587021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T16:03:45.9588112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T16:03:46.9583854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T16:03:47.9581533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T16:03:48.9585347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.12,N,18.74,K*69
2025-07-14T16:03:49.9587891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.12,N,18.74,K*66
2025-07-14T16:03:50.9687978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:03:51.9681976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T16:03:52.9686432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:03:53.9688356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T16:03:54.9686476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T16:03:55.9695666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T16:03:56.9686766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T16:03:57.9786903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T16:03:58.9785734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T16:03:59.9780961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T16:04:00.9786583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:04:01.9784358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:04:02.9789901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:04:03.9881291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:04:04.9885044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:04:05.9885997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:04:06.9888178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:04:07.9879840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T16:04:08.9885323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T16:04:09.9887253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T16:04:10.9982979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:04:11.9987127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:04:12.9985232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:04:13.9987113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.10,N,18.71,K*6E
2025-07-14T16:04:14.9988544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T16:04:15.9986093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T16:04:16.9981375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T16:04:18.0081460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.10,N,18.71,K*61
2025-07-14T16:04:19.0078873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T16:04:20.0082217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:04:21.0082466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T16:04:22.0089347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:04:23.0129650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:04:24.0087517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:04:25.0183559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.11,N,18.72,K*62
2025-07-14T16:04:26.0186381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.12,N,18.74,K*64
2025-07-14T16:04:27.0183373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.12,N,18.74,K*62
2025-07-14T16:04:28.0188392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T16:04:29.0186050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T16:04:30.0182502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T16:04:31.0184729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T16:04:32.0289212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T16:04:33.0290059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T16:04:34.0283423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T16:04:35.0284580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T16:04:36.0280209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T16:04:37.0285047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T16:04:38.0388417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T16:04:39.0385218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.12,N,18.74,K*61
2025-07-14T16:04:40.0388051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.12,N,18.74,K*67
2025-07-14T16:04:41.0384506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.12,N,18.74,K*66
2025-07-14T16:04:42.0384243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.12,N,18.74,K*67
2025-07-14T16:04:43.0386280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.13,N,18.76,K*62
2025-07-14T16:04:44.0379577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.13,N,18.76,K*60
2025-07-14T16:04:45.0487461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.13,N,18.76,K*60
2025-07-14T16:04:46.0486478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.13,N,18.76,K*60
2025-07-14T16:04:47.0480278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.14,N,18.78,K*69
2025-07-14T16:04:48.0486844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.14,N,18.78,K*69
2025-07-14T16:04:49.0485691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.14,N,18.78,K*6A
2025-07-14T16:04:50.0480271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.15,N,18.80,K*6C
2025-07-14T16:04:51.0486389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.15,N,18.80,K*6F
2025-07-14T16:04:52.0588532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.15,N,18.80,K*6E
2025-07-14T16:04:53.0584873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.15,N,18.80,K*69
2025-07-14T16:04:54.0587260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.15,N,18.80,K*6B
2025-07-14T16:04:55.0579373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T16:04:56.0587854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T16:04:57.0607600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.15,N,18.80,K*65
2025-07-14T16:04:58.0681464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.15,N,18.80,K*6A
2025-07-14T16:04:59.0692885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.15,N,18.80,K*6B
2025-07-14T16:05:00.0683520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.15,N,18.80,K*6B
2025-07-14T16:05:01.0685247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.14,N,18.78,K*6D
2025-07-14T16:05:02.0686307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.14,N,18.78,K*6C
2025-07-14T16:05:03.0681890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T16:05:04.0684505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.14,N,18.78,K*63
2025-07-14T16:05:05.0781180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.14,N,18.78,K*62
2025-07-14T16:05:06.0785233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T16:05:07.0782204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.13,N,18.76,K*62
2025-07-14T16:05:08.0782652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.13,N,18.76,K*63
2025-07-14T16:05:09.0787958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.12,N,18.74,K*68
2025-07-14T16:05:10.0783226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.12,N,18.74,K*60
2025-07-14T16:05:11.0780279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.11,N,18.72,K*65
2025-07-14T16:05:12.0880460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.11,N,18.72,K*6D
2025-07-14T16:05:13.0886782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.10,N,18.71,K*6F
2025-07-14T16:05:14.0886051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.09,N,18.69,K*66
2025-07-14T16:05:15.0885594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T16:05:16.0887360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T16:05:17.0882461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T16:05:18.0883656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T16:05:19.0987371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:05:20.0984963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:05:21.0982908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:05:22.0987971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:05:23.0983272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:05:24.0984328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:05:25.1081472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:05:26.1084540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:05:27.1080044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T16:05:28.1086551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:05:29.1083624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:05:30.1084336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:05:31.1080450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T16:05:32.1089360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T16:05:33.1187023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:05:34.1189522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T16:05:35.1184443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T16:05:36.1185425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T16:05:37.1181250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:05:38.1183303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:05:39.1188457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:05:40.1281175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:05:41.1335281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:05:42.1287541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:05:43.1281084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T16:05:44.1283084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T16:05:45.1287338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:05:46.1382287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:05:47.1388027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T16:05:48.1382822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:05:49.1389257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:05:50.1380654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:05:51.1387617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:05:52.1388617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:05:53.1483855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:05:54.1486751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:05:55.1496365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T16:05:56.1488777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:05:57.1484506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:05:58.1486728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:05:59.1581032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T16:06:00.1582512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T16:06:01.1587074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T16:06:02.1588761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T16:06:03.1587708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:06:04.1616017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T16:06:05.1583562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:06:06.1685237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T16:06:07.1688526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:06:08.1684923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:06:09.1686995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:06:10.1689336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T16:06:11.1683598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T16:06:12.1684274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T16:06:13.1786373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T16:06:14.1791721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T16:06:15.1784843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T16:06:16.1782777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:06:17.1783849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:06:18.1780832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T16:06:19.1785986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T16:06:20.1881938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T16:06:21.1882869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T16:06:22.1886066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:06:23.1888249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:06:24.1884930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:06:25.1882324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:06:26.1888181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:06:27.1986157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:06:28.1981995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:06:29.1980575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:06:30.1979470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:06:31.1980661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:06:32.1981968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:06:33.2151840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:06:34.2078493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:06:35.2082868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:06:36.2089078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:06:37.2081789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:06:38.2087701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:06:39.2087915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:06:40.2186620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:06:41.2188156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:06:42.2189491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:06:43.2182199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:06:44.2184419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:06:45.2188259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.02,N,18.56,K*67
2025-07-14T16:06:46.2184468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T16:06:47.2282999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:06:48.2287445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:06:49.2286500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:06:50.2289392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:06:51.2285223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:06:52.2280907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:06:53.2383243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:06:54.2388281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:06:55.2420440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:06:56.2388565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:06:57.2389450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:06:58.2387059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:06:59.2381165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:07:00.2484143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:07:01.2485305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:07:02.2481772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:07:03.2482032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:07:04.2487586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:07:05.2482142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:07:06.2486357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:07:07.2588256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:07:08.2582978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:07:09.2585694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:07:10.2580560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:07:11.2582259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:07:12.2589014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:07:13.2581220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:07:14.2681565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:07:15.2683786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:07:16.2686468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:07:17.2681054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:07:18.2682734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:07:19.2680445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:07:20.2686604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:07:21.2787654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T16:07:22.2783978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T16:07:23.2785064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T16:07:24.2786589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:07:25.2779526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:07:26.2785638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:07:27.2886273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T16:07:28.2883112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T16:07:29.2882510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T16:07:30.2887295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:07:31.2880534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T16:07:32.2885826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:07:33.2888013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:07:34.2982962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:07:35.2984670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:07:36.2980958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:07:37.2982337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:07:38.2980355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:07:39.2984228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:07:40.2983965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:07:41.3086510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:07:42.3081100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:07:43.3083882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:07:44.3079626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:07:45.3082845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:07:46.3090148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:07:47.3087591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:07:48.3086575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:07:49.3180677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:07:50.3186468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:07:51.3189122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:07:52.3185636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:07:53.3181161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:07:54.3186474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:07:55.3186390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:07:56.3282214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:07:57.3283037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:07:58.3287734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:07:59.3289450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:08:00.3284889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:08:01.3386509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:08:02.3383611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:08:03.3385950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:08:04.3383119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:08:05.3381627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T16:08:06.3384918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:08:07.3388164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:08:08.3483358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:08:09.3488856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:08:10.3484001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:08:11.3484350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:08:12.3486735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:08:13.3482072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:08:14.3487543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:08:15.3585877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:08:16.3580135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:08:17.3581663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:08:18.3580867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:08:19.3585119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:08:20.3585755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:08:21.3688251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:08:22.3683467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:08:23.3686195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:08:24.3686666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:08:25.3686462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:08:26.3683115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T16:08:27.3684991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:08:28.3779411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:08:29.3783101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T16:08:30.3789294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:08:31.3781193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T16:08:32.3787278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:08:33.3788139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:08:34.3784930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T16:08:35.3886352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:08:36.3879230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:08:37.3886445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:08:38.3888914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:08:39.3882565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:08:40.3883559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:08:41.3886775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:08:42.3986433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:08:43.3980847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:08:44.3981510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:08:45.3984510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:08:46.3988784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:08:47.3979805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:08:48.3986053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:08:49.3984620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T16:08:50.4083327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T16:08:51.4083696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T16:08:52.4082746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:08:53.4087938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T16:08:54.4082588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T16:08:55.4085312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:08:56.4089652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:08:57.4184715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:08:58.4182477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T16:08:59.4181861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T16:09:00.4188836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:09:01.4179910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:09:02.4186171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:09:03.4283668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:09:04.4285962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:09:05.4290447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T16:09:06.4283937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:09:07.4286165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:09:08.4289623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:09:09.4282690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:09:10.4384710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:09:11.4385373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T16:09:12.4382007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:09:13.4388895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:09:14.4383351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T16:09:15.4535502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:09:16.4487390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:09:17.4487287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T16:09:18.4483413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T16:09:19.4485155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:09:20.4480707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:09:21.4487633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:09:22.4485273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:09:23.4486657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:09:24.4580208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:09:25.4635050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:09:26.4588261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:09:27.4642608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:09:28.4586657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T16:09:29.4680529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:09:30.4688950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T16:09:31.4681282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:09:32.4684195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:09:33.4685098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T16:09:34.4681537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:09:35.4683129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:09:36.4683806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:09:37.4786188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:09:38.4782742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T16:09:39.4787333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:09:40.4787309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T16:09:41.4783135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:09:42.4780458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T16:09:43.4879432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T16:09:44.4887008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T16:09:45.4881781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:09:46.4888502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:09:47.4886257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:09:48.4881769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T16:09:49.4883370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:09:50.4984874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:09:51.5053413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:09:52.4980782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:09:53.4982902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:09:54.4988037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:09:55.4979426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:09:56.4985172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T16:09:57.5088902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.96,N,18.45,K*56
2025-07-14T16:09:58.5084296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:09:59.5083316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T16:10:00.5086517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T16:10:01.5083315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T16:10:02.5084660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T16:10:03.5085600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T16:10:04.5189202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:10:05.5188116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:10:06.5186191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:10:07.5181090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:10:08.5196807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:10:09.5193543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:10:10.5183778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:10:11.5285829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:10:12.5280025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:13.5280348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:14.5285501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:10:15.5288479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:16.5281502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:17.5386969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:10:18.5380042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:19.5383809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:20.5379970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:21.5385572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:10:22.5382137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:23.5384150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T16:10:24.5488200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:10:25.5483894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T16:10:26.5481306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T16:10:27.5488429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T16:10:28.5487304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T16:10:29.5484074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:10:30.5479700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T16:10:31.5578419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:10:32.5585152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:10:33.5586738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:10:34.5581071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:10:35.5584226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:10:36.5579919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:10:37.5587286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:10:38.5683522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:10:39.5686098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:40.5682928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:10:41.5682435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:10:42.5684199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:10:43.5689938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T16:10:44.5786768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:10:45.5780684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T16:10:46.5782449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:10:47.5789843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T16:10:48.5780286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:10:49.5784251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T16:10:50.5891429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T16:10:51.5881910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.06,N,18.63,K*65
2025-07-14T16:10:52.5887032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T16:10:53.5883326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T16:10:54.5888380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T16:10:55.5888830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T16:10:56.5886708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:10:57.5986190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.05,N,18.61,K*64
2025-07-14T16:10:58.5986031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:10:59.5989022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T16:11:00.5984035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:11:01.5984492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:11:02.5980924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T16:11:03.5986872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:11:04.6085481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:11:05.6086015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:11:06.6086622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:11:07.6090009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:11:08.6081952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:11:09.6083173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:11:10.6182428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.05,N,18.61,K*64
2025-07-14T16:11:11.6189618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.05,N,18.61,K*65
2025-07-14T16:11:12.6184207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.05,N,18.61,K*64
2025-07-14T16:11:13.6184304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T16:11:14.6183100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T16:11:15.6188554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T16:11:16.6184667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T16:11:17.6281923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.07,N,18.65,K*67
2025-07-14T16:11:18.6281300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T16:11:19.6282329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:11:20.6280743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:11:21.6283600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:11:22.6288602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:11:23.6330626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:11:24.6388260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.09,N,18.69,K*61
2025-07-14T16:11:25.6380328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.09,N,18.69,K*60
2025-07-14T16:11:26.6388010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.08,N,18.67,K*6C
2025-07-14T16:11:27.6386836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:11:28.6383900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:11:29.6381207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:11:30.6388721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.07,N,18.65,K*60
2025-07-14T16:11:31.6486843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.07,N,18.65,K*62
2025-07-14T16:11:32.6484462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T16:11:33.6485785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.06,N,18.63,K*64
2025-07-14T16:11:34.6484725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:11:35.6488389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:11:36.6481933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:11:37.6579443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:11:38.6588588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T16:11:39.6580608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T16:11:40.6588027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T16:11:41.6582824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:11:42.6587982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T16:11:43.6589285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T16:11:44.6682410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T16:11:45.6680308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:11:46.6686281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:11:47.6686244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T16:11:48.6681328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:11:49.6683278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:11:50.6688398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:11:51.6784552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:11:52.6779643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:11:53.6781269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:11:54.6785306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:11:55.6788281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:11:56.6784287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:11:57.6880663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:11:58.6885277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:11:59.6884872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:12:00.6883324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:12:01.6884345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:12:02.6889344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:12:03.6880763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:12:04.6980831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:12:05.6983080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:12:06.6988737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:12:07.6982191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:12:08.6988942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:12:09.6987214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:12:10.6982016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:12:11.7085473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:12:12.7087283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T16:12:13.7084372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T16:12:14.7080852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:12:15.7082711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T16:12:16.7087925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:12:17.7080785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.97,N,18.46,K*56
2025-07-14T16:12:18.7088567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:12:19.7180736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.97,N,18.46,K*56
2025-07-14T16:12:20.7187944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.96,N,18.45,K*55
2025-07-14T16:12:21.7181113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T16:12:22.7187249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T16:12:23.7188104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T16:12:24.7185146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T16:12:25.7185356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T16:12:26.7281921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T16:12:27.7279468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T16:12:28.7285418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.96,N,18.45,K*53
2025-07-14T16:12:29.7288221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.96,N,18.45,K*53
2025-07-14T16:12:30.7342702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.97,N,18.46,K*51
2025-07-14T16:12:31.7280068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.97,N,18.46,K*51
2025-07-14T16:12:32.7285742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T16:12:33.7386133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T16:12:34.7388195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T16:12:35.7379484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:12:36.7387441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:12:37.7380833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:12:38.7386317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:12:39.7480925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:12:40.7480145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:12:41.7479254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.00,N,18.52,K*64
2025-07-14T16:12:42.7487764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.00,N,18.52,K*65
2025-07-14T16:12:43.7488776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:12:44.7487285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:12:45.7580536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:12:46.7583846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:12:47.7579950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:12:48.7586322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:12:49.7587255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:12:50.7584636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:12:51.7687359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:12:52.7682423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:12:53.7730051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:12:54.7682298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:12:55.7687015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:12:56.7682827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:12:57.7686092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:12:58.7782588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:12:59.7784329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:13:00.7784250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:13:01.7779426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:13:02.7787835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:13:03.7787375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:13:04.7782448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:13:05.7882804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:13:06.7888377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:13:07.7888663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:13:08.7885617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:13:09.7882515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:13:10.7889077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:13:11.7886503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:13:12.7894962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:13:13.7983464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T16:13:14.7987258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T16:13:15.7982344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.08,N,18.67,K*61
2025-07-14T16:13:16.7980667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:13:17.7982188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:13:18.7987428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T16:13:19.8089280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:13:20.8084936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:13:21.8085304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T16:13:22.8081875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:13:23.8089968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:13:24.8085222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:13:25.8185731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:13:26.8182746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:13:27.8185323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:13:28.8182297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:13:29.8182668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:13:30.8184510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:13:31.8185183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:13:32.8289712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:13:33.8281451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:13:34.8287457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:13:35.8281856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:13:36.8283987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.04,N,18.59,K*60
2025-07-14T16:13:37.8282232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.04,N,18.59,K*61
2025-07-14T16:13:38.8281606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:13:39.8382164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:13:40.8382002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:13:41.8380296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:13:42.8382955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:13:43.8386638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T16:13:44.8388043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T16:13:45.8389440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T16:13:46.8484740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.02,N,18.56,K*68
2025-07-14T16:13:47.8487668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T16:13:48.8483124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T16:13:49.8479897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T16:13:50.8515198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T16:13:51.8488884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T16:13:52.8584620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T16:13:53.8582595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T16:13:54.8589035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.02,N,18.56,K*66
2025-07-14T16:13:55.8586965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T16:13:56.8581905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:13:57.8579758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:13:58.8580824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:13:59.8688476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:14:00.8681535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T16:14:01.8688591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T16:14:02.8685290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T16:14:03.8686544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T16:14:04.8681937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T16:14:05.8689025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T16:14:06.8785472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T16:14:07.8786440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T16:14:08.8780146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T16:14:09.8788924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.08,N,18.67,K*68
2025-07-14T16:14:10.8786082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T16:14:11.8784889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.07,N,18.65,K*65
2025-07-14T16:14:12.8788686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.07,N,18.65,K*66
2025-07-14T16:14:13.8890604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T16:14:14.8884412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.06,N,18.63,K*67
2025-07-14T16:14:15.8885103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.06,N,18.63,K*66
2025-07-14T16:14:16.8880647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:14:17.8884214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T16:14:18.8881973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:14:19.8980410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:20.8986432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:21.8986081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:22.8983506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:23.8982482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:24.8988830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:25.8984834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:26.9090148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:27.9089657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:28.9162511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.05,N,18.61,K*67
2025-07-14T16:14:29.9086005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.06,N,18.63,K*60
2025-07-14T16:14:30.9082239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T16:14:31.9083314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.06,N,18.63,K*61
2025-07-14T16:14:32.9088431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T16:14:33.9180549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:14:34.9187541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:14:35.9183318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:14:36.9187848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:14:37.9189549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.06,N,18.63,K*62
2025-07-14T16:14:38.9182628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:14:39.9281834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T16:14:40.9288475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T16:14:41.9284006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:14:42.9285167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:14:43.9286090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:14:44.9282493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:14:45.9283588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:14:46.9381307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:14:47.9381604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:14:48.9385804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:14:49.9385029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:14:50.9381464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:14:51.9382359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:14:52.9387953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:14:53.9487742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:14:54.9487424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:14:55.9481563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:14:56.9486395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:14:57.9484084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:14:58.9483067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:14:59.9589209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:15:00.9584764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:15:01.9582481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:15:02.9586292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:15:03.9585476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:15:04.9581963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T16:15:05.9587506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T16:15:06.9584777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T16:15:07.9586804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:15:08.9687252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:15:09.9688930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:15:10.9680836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:15:11.9682869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:15:12.9688221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:15:13.9688474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:15:14.9782969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:15:15.9789514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:15:16.9780786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:15:17.9782641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:15:18.9786315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:15:19.9787914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:15:20.9884605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:15:21.9886081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:15:22.9880940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:15:23.9882884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T16:15:24.9887708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:15:25.9885010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:15:26.9882062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:15:27.9982990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:15:28.9913087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:15:29.9980093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:15:30.9984092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:15:31.9986087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:15:32.9981586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:15:33.9985220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:15:35.0080751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:15:36.0088431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:15:37.0081935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:15:38.0084963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:15:39.0087490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:15:40.0114353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:15:41.0089342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:15:42.0189098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:15:43.0184716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:15:44.0187806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:15:45.0182165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:15:46.0180921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:15:47.0187247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:15:48.0288285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:15:49.0286920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:15:50.0285575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:15:51.0280890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:15:52.0281631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:15:53.0288883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:15:54.0290411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:15:55.0384792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:15:56.0387833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:15:57.0380996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:15:58.0380931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:15:59.0385720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:16:00.0392341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:16:01.0385995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:16:02.0488840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:16:03.0481370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:16:04.0481192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:16:05.0479766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:16:06.0487136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T16:16:07.0483066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:16:08.0586209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T16:16:09.0582333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T16:16:10.0540538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T16:16:11.0581616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:16:12.0583573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T16:16:13.0589210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:16:14.0582553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T16:16:15.0684878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.05,N,18.61,K*62
2025-07-14T16:16:16.0682860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T16:16:17.0684984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.05,N,18.61,K*63
2025-07-14T16:16:18.0681504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:16:19.0687759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:16:20.0682282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:16:21.0682483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:16:22.0781985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:16:23.0786138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.02,N,18.56,K*69
2025-07-14T16:16:24.0788363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:16:25.0785398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:16:26.0781898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:16:27.0788340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:16:28.0785577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:16:29.0789840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:16:30.0888186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:16:31.0885259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:16:32.0885798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:16:33.0881844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:16:34.0888913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:16:35.0885973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:16:36.0987383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:16:37.0981872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:16:38.0985730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:16:39.0980019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:16:40.0990044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:16:41.0984736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T16:16:42.1086041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T16:16:43.1083592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:16:44.1084299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:16:45.1088730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:16:46.1080991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:16:47.1081845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.07,N,18.65,K*64
2025-07-14T16:16:48.1079822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:16:49.1184769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:16:50.1181025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T16:16:51.1180489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:16:52.1181509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:16:53.1187302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.03,N,18.58,K*66
2025-07-14T16:16:54.1188030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:16:55.1187398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:16:56.1183966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T16:16:57.1285285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:16:58.1284836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:16:59.1280305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.94,N,18.41,K*59
2025-07-14T16:17:00.1287075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T16:17:01.1288891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T16:17:02.1284732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T16:17:03.1381650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T16:17:04.1381270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.91,N,18.35,K*51
2025-07-14T16:17:05.1386763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T16:17:06.1387881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T16:17:07.1386986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:17:08.1381212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T16:17:09.1387552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T16:17:10.1386796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:17:11.1482910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T16:17:12.1487056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T16:17:13.1482052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:17:14.1484329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:17:15.1481587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:17:16.1585788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:17:17.1585182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:17:18.1584814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:17:19.1584677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:17:20.1589502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:17:21.1584645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:17:22.1587637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:17:23.1682411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:17:24.1685779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:17:25.1679934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:17:26.1682448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:17:27.1681556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:17:28.1682409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:17:29.1687611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:17:30.1787109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:17:31.1788959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:17:32.1786663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:17:33.1781527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:17:34.1783667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:17:35.1781959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:17:36.1881811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.01,N,18.54,K*64
2025-07-14T16:17:37.1887742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T16:17:38.1880673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.02,N,18.56,K*64
2025-07-14T16:17:39.1886567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.02,N,18.56,K*67
2025-07-14T16:17:40.1888115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:17:41.1884423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:17:42.1882971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:17:43.1988112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:17:44.1981307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:17:45.1988633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:17:46.1987091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:17:47.1989469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.03,N,18.58,K*69
2025-07-14T16:17:48.1986710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.03,N,18.58,K*68
2025-07-14T16:17:49.1988621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:17:50.2089971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:17:51.2085833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:17:52.2085941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:17:53.2082515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T16:17:54.2090204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T16:17:55.2084124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T16:17:56.2089284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:17:57.2186533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T16:17:58.2187396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:17:59.2183584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:18:00.2184838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:18:01.2183279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.00,N,18.52,K*66
2025-07-14T16:18:02.2181973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:18:03.2185698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:18:04.2187337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:18:05.2281323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T16:18:06.2284267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T16:18:07.2279206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T16:18:08.2281293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:18:09.2290894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:18:10.2281566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:18:11.2385447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:18:12.2387175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.00,N,18.52,K*67
2025-07-14T16:18:13.2383808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:18:14.2388332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:18:15.2380284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T16:18:16.2382700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T16:18:17.2488770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:18:18.2487886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:18:19.2482058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T16:18:20.2485074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:18:21.2483745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:18:22.2486586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:18:23.2488744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.05,N,18.61,K*61
2025-07-14T16:18:24.2526480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:18:25.2585212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:18:26.2578622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.05,N,18.61,K*66
2025-07-14T16:18:27.2585012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:18:28.2585842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.05,N,18.61,K*60
2025-07-14T16:18:29.2582392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:18:30.2680843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:18:31.2684884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:18:32.2680509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:18:33.2684888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:18:34.2680899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:18:35.2686020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:18:36.2687781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:18:37.2783169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:18:38.2783183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:18:39.2780079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.02,N,18.56,K*65
2025-07-14T16:18:40.2780544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:18:41.2780927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:18:42.2786281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T16:18:43.2811977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.02,N,18.56,K*61
2025-07-14T16:18:44.2885633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:18:45.2880991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:18:46.2882149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:18:47.2883227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:18:48.2885973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.01,N,18.54,K*61
2025-07-14T16:18:49.2888564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T16:18:50.2887989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:18:51.2984838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:18:52.3050257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:18:53.2979041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:18:54.2980765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:18:55.2986713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:18:56.2983915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:18:57.3080860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:18:58.3082353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:18:59.3082147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:19:00.3085349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:19:01.3086029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:19:02.3086023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:19:03.3085950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:19:04.3186617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:19:05.3182597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:19:06.3184856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:19:07.3179977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:19:08.3182843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:19:09.3188615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:19:10.3184294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:19:11.3290378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:19:12.3286541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:19:13.3283085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:19:14.3282179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:19:15.3286865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:19:16.3285412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:19:17.3389975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:19:18.3383574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:19:19.3388203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:19:20.3384592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:21.3387030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:22.3382572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:19:23.3381385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:24.3482615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:25.3481713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:26.3484346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:27.3481766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:19:28.3482657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:29.3479740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:19:30.3481947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:19:31.3587011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:19:32.3581414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:19:33.3587563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:19:34.3587646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:19:35.3585037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:19:36.3587555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:37.3587516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:19:38.3681912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:19:39.3684323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:19:40.3682900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:41.3688488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:42.3684326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.06,N,18.63,K*65
2025-07-14T16:19:43.3689085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T16:19:44.3688488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T16:19:45.3783880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:19:46.3783742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T16:19:47.3784836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T16:19:48.3780574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T16:19:49.3781316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T16:19:50.3779492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:19:51.3884903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:19:52.3886494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:19:53.3882331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:19:54.3888931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:19:55.3883934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:19:56.3885263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.02,N,18.56,K*62
2025-07-14T16:19:57.3885053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T16:19:58.3982406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.01,N,18.54,K*62
2025-07-14T16:19:59.3988189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T16:20:00.3981597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:20:01.3986958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:20:02.3986168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:20:03.3984143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T16:20:04.3989154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T16:20:05.4082821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:20:06.4085360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:20:07.4085798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T16:20:08.4085563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T16:20:09.4086406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:20:10.4088208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,10.00,N,18.52,K*63
2025-07-14T16:20:11.4089772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T16:20:12.4080824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T16:20:13.4188545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T16:20:14.4182202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.99,N,18.50,K*54
2025-07-14T16:20:15.4181461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.99,N,18.50,K*54
2025-07-14T16:20:16.4181962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.99,N,18.50,K*54
2025-07-14T16:20:17.4183551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.99,N,18.50,K*54
2025-07-14T16:20:18.4180824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T16:20:19.4283248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:20:20.4283640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:20:21.4280758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T16:20:22.4288841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T16:20:23.4324804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:20:24.4286539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:20:25.4286756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T16:20:26.4387686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T16:20:27.4389104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T16:20:28.4382051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T16:20:29.4387572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:20:30.4389896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:20:31.4386060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T16:20:32.4481130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.01,N,18.54,K*66
2025-07-14T16:20:33.4486759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T16:20:34.4479838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T16:20:35.4486392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T16:20:36.4489231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T16:20:37.4484797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T16:20:38.4581874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T16:20:39.4587442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.01,N,18.54,K*63
2025-07-14T16:20:40.4579471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.01,N,18.54,K*62
2025-07-14T16:20:41.4587980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.01,N,18.54,K*62
2025-07-14T16:20:42.4583745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.01,N,18.54,K*61
2025-07-14T16:20:43.4587872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.01,N,18.54,K*60
2025-07-14T16:20:44.4581791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T16:20:45.4588000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T16:20:46.4685434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T16:20:47.4683251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:20:48.4684790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:20:49.4685719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.98,N,18.48,K*55
2025-07-14T16:20:50.4681156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.98,N,18.48,K*52
2025-07-14T16:20:51.4687585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.97,N,18.46,K*53
2025-07-14T16:20:52.4684706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.97,N,18.46,K*53
2025-07-14T16:20:53.4689892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.96,N,18.45,K*56
2025-07-14T16:20:54.4785522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.96,N,18.45,K*57
2025-07-14T16:20:55.4779838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.95,N,18.43,K*51
2025-07-14T16:20:56.4782708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.95,N,18.43,K*51
2025-07-14T16:20:57.4782763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.95,N,18.43,K*51
2025-07-14T16:20:58.4783197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.95,N,18.43,K*50
2025-07-14T16:20:59.4780080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T16:21:00.4881311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T16:21:01.4887974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T16:21:02.4890238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T16:21:03.4884003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T16:21:04.4880390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.96,N,18.45,K*51
2025-07-14T16:21:05.4883872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T16:21:06.4883357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T16:21:07.4982026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.96,N,18.45,K*53
2025-07-14T16:21:08.4989541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.97,N,18.46,K*50
2025-07-14T16:21:09.4984141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.97,N,18.46,K*57
2025-07-14T16:21:10.4981920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.97,N,18.46,K*57
2025-07-14T16:21:11.4986757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:21:12.4986742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T16:21:13.4983259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T16:21:14.5082873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:21:15.5083480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T16:21:16.5089757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.99,N,18.50,K*54
2025-07-14T16:21:17.5082976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.00,N,18.52,K*61
2025-07-14T16:21:18.5086898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:21:19.5188318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:21:20.5186247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:21:21.5187793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:21:22.5180126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:21:23.5185608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:21:24.5187545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:21:25.5181486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:21:26.5285242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:21:27.5280549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:21:28.5282700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:21:29.5286823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:21:30.5289666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:21:31.5284936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:21:32.5285485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:21:33.5381705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T16:21:34.5381905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:21:35.5382788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:21:36.5384051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T16:21:37.5387318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:21:38.5385392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:21:39.5388258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.06,N,18.63,K*65
2025-07-14T16:21:40.5481608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:21:41.5486883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:21:42.5489643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:43.5557303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:21:44.5480855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:21:45.5484275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:46.5620448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:21:47.5583502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:48.5587883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:49.5585211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:21:50.5587095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:21:51.5582902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:52.5583733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:21:53.5680221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:21:54.5682313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:55.5687242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:56.5688121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:57.5684770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:21:58.5684906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:21:59.5782153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.07,N,18.65,K*6F
2025-07-14T16:22:00.5683350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.07,N,18.65,K*6E
2025-07-14T16:22:01.5784252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.07,N,18.65,K*69
2025-07-14T16:22:02.5780965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:22:03.5787377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:22:04.5783070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:22:05.5779728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.09,N,18.69,K*6C
2025-07-14T16:22:06.5781174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.09,N,18.69,K*6D
2025-07-14T16:22:07.5789521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.10,N,18.71,K*6C
2025-07-14T16:22:08.5881565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.10,N,18.71,K*6A
2025-07-14T16:22:09.5887926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.10,N,18.71,K*6A
2025-07-14T16:22:10.5882132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.10,N,18.71,K*6B
2025-07-14T16:22:11.5883395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.10,N,18.71,K*6B
2025-07-14T16:22:12.5887746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.10,N,18.71,K*6B
2025-07-14T16:22:13.5885250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.10,N,18.71,K*68
2025-07-14T16:22:14.5889526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.10,N,18.71,K*68
2025-07-14T16:22:15.5989137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.09,N,18.69,K*69
2025-07-14T16:22:16.5979806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T16:22:17.5985639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T16:22:18.5987042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.07,N,18.65,K*6B
2025-07-14T16:22:19.5980274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.06,N,18.63,K*6F
2025-07-14T16:22:20.6082448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.05,N,18.61,K*6E
2025-07-14T16:22:21.6087038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.04,N,18.59,K*67
2025-07-14T16:22:22.6084193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.04,N,18.59,K*67
2025-07-14T16:22:23.6089733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.03,N,18.58,K*61
2025-07-14T16:22:24.6080618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.02,N,18.56,K*6E
2025-07-14T16:22:25.6088553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.02,N,18.56,K*6E
2025-07-14T16:22:26.6090215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.01,N,18.54,K*6E
2025-07-14T16:22:27.6179526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.01,N,18.54,K*6F
2025-07-14T16:22:28.6186444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.01,N,18.54,K*6C
2025-07-14T16:22:29.6182634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.01,N,18.54,K*6A
2025-07-14T16:22:30.6179848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T16:22:31.6185557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.01,N,18.54,K*6C
2025-07-14T16:22:32.6190929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T16:22:33.6285875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.01,N,18.54,K*6A
2025-07-14T16:22:34.6284962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.01,N,18.54,K*6A
2025-07-14T16:22:35.6290440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T16:22:36.6287165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.01,N,18.54,K*6A
2025-07-14T16:22:37.6289739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T16:22:38.6287646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T16:22:39.6280780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T16:22:40.6384902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T16:22:41.6382412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.02,N,18.56,K*6C
2025-07-14T16:22:42.6382194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.02,N,18.56,K*6B
2025-07-14T16:22:43.6389074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T16:22:44.6382946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T16:22:45.6379901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T16:22:46.6387916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:22:47.6488678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:22:48.6484813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:22:49.6486832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T16:22:50.6482605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:22:51.6557157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:22:52.6479100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:22:53.6481624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:22:54.6582504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:22:55.6584218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:22:56.6580661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:22:57.6582381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:22:58.6589199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:22:59.6587335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:23:00.6683861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T16:23:01.6684741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T16:23:02.6689668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:23:03.6681578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:23:04.6684992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:23:05.6683179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:23:06.6685786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:23:07.6785673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:23:08.6783762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:23:09.6785858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:23:10.6779880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:23:11.6782418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:23:12.6781567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:23:13.6784224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:23:14.6880470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:23:15.6889165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:23:16.6889572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:23:17.6883036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:23:18.6881296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:23:19.6882354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:23:20.6887541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:23:21.7024983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:23:22.6986486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:23:23.6988431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:23:24.6984622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:23:25.6985330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:23:26.6979990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:23:27.7082562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:23:28.7009261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:23:29.7083293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:23:30.7085725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:23:31.7087557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:23:32.7086148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:23:33.7082724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:23:34.7189777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:23:35.7186116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T16:23:36.7182006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:23:37.7182599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T16:23:38.7215249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:23:39.7187148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T16:23:40.7182725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.04,N,18.59,K*62
2025-07-14T16:23:41.7281170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.04,N,18.59,K*62
2025-07-14T16:23:42.7281204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.04,N,18.59,K*62
2025-07-14T16:23:43.7288616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T16:23:44.7285155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.05,N,18.61,K*68
2025-07-14T16:23:45.7281739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.05,N,18.61,K*68
2025-07-14T16:23:46.7285049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.05,N,18.61,K*68
2025-07-14T16:23:47.7286642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T16:23:48.7388106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T16:23:49.7388323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T16:23:50.7385366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.05,N,18.61,K*6E
2025-07-14T16:23:51.7384654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.05,N,18.61,K*6D
2025-07-14T16:23:52.7380842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.05,N,18.61,K*6D
2025-07-14T16:23:53.7381929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.06,N,18.63,K*6C
2025-07-14T16:23:54.7387691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.06,N,18.63,K*6F
2025-07-14T16:23:55.7430062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.06,N,18.63,K*6E
2025-07-14T16:23:56.7484333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.06,N,18.63,K*6F
2025-07-14T16:23:57.7482138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.07,N,18.65,K*68
2025-07-14T16:23:58.7486574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.07,N,18.65,K*69
2025-07-14T16:23:59.7485651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.07,N,18.65,K*68
2025-07-14T16:24:00.7484001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.07,N,18.65,K*6B
2025-07-14T16:24:01.7587270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.07,N,18.65,K*68
2025-07-14T16:24:02.7582550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.07,N,18.65,K*69
2025-07-14T16:24:03.7583386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.07,N,18.65,K*68
2025-07-14T16:24:04.7585388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.07,N,18.65,K*6E
2025-07-14T16:24:05.7558277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.07,N,18.65,K*6E
2025-07-14T16:24:06.7580632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.07,N,18.65,K*6E
2025-07-14T16:24:07.7581133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.07,N,18.65,K*6F
2025-07-14T16:24:08.7686144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.07,N,18.65,K*6F
2025-07-14T16:24:09.7689815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.06,N,18.63,K*68
2025-07-14T16:24:10.7685047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.06,N,18.63,K*6B
2025-07-14T16:24:11.7688243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.06,N,18.63,K*6B
2025-07-14T16:24:12.7686500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:24:13.7685579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:24:14.7681894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:24:15.7789729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:24:16.7778885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:24:17.7781498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:24:18.7782866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:24:19.7785733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:24:20.7780924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:24:21.7879277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:24:22.7886586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:24:23.7886289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:24:24.7883041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:24:25.7883980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:24:26.7881551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:24:27.7881611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:24:28.7987773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:24:29.7989216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:24:30.7985270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:24:31.7985870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:24:32.7979860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:24:33.7981635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:24:34.7983268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T16:24:35.8081034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:24:36.8081447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:24:37.8082604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T16:24:38.8083170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T16:24:39.8084871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:24:40.8080830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:24:41.8083415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:24:42.8181995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:24:43.8183253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T16:24:44.8182168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:45.8183622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:46.8190084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:47.8185696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:48.8186404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:49.8287835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:50.8283961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:51.8284469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:52.8290206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:53.8281250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:54.8280671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:55.8382891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T16:24:56.8382956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:24:57.8383943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T16:24:58.8380787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T16:24:59.8381441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.10,N,18.71,K*62
2025-07-14T16:25:00.8387086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.10,N,18.71,K*65
2025-07-14T16:25:01.8381780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T16:25:02.8486722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T16:25:03.8481373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T16:25:04.8489317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T16:25:05.8488790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.09,N,18.69,K*60
2025-07-14T16:25:06.8486121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:25:07.8481531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:25:08.8481548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:25:09.8588213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:25:10.8579590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:25:11.8581298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:25:12.8585635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:25:13.8588057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.04,N,18.59,K*63
2025-07-14T16:25:14.8589775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.04,N,18.59,K*62
2025-07-14T16:25:15.8586740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T16:25:16.8680823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T16:25:17.8682027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:25:18.8681821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T16:25:19.8683953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:25:20.8681102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:25:21.8683112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:25:22.8690280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T16:25:23.8780112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T16:25:24.8785142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.02,N,18.56,K*69
2025-07-14T16:25:25.8788138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T16:25:26.8784315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T16:25:27.8784865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:25:28.8780341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:25:29.8882187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:25:30.8880873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:25:31.8882731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:25:32.8888754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:25:33.8880420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.04,N,18.59,K*63
2025-07-14T16:25:34.8882847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T16:25:35.8887756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:25:36.8983337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:25:37.8984348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:25:38.8984231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:25:39.8985446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:25:40.8983837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:25:41.8982679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:25:42.8986626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:25:43.9087908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:25:44.9081296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:25:45.9089059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:25:46.9083640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:25:47.9088616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:25:48.9084810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:25:49.9089374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:25:50.9184961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:25:51.9185789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:25:52.9181469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:25:53.9190317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:25:54.9185734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:25:55.9182955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:25:56.9287134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.09,N,18.69,K*66
2025-07-14T16:25:57.9287745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T16:25:58.9289229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T16:25:59.9279256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.10,N,18.71,K*66
2025-07-14T16:26:00.9288609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T16:26:01.9287744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T16:26:02.9283396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.10,N,18.71,K*60
2025-07-14T16:26:03.9383284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T16:26:04.9388839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T16:26:05.9380708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.11,N,18.72,K*62
2025-07-14T16:26:06.9387093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.11,N,18.72,K*62
2025-07-14T16:26:07.9383511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.12,N,18.74,K*61
2025-07-14T16:26:08.9381844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.12,N,18.74,K*67
2025-07-14T16:26:09.9482180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.12,N,18.74,K*67
2025-07-14T16:26:10.9487734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.13,N,18.76,K*64
2025-07-14T16:26:11.9484819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.13,N,18.76,K*64
2025-07-14T16:26:12.9480535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.13,N,18.76,K*65
2025-07-14T16:26:13.9488398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.13,N,18.76,K*65
2025-07-14T16:26:14.9483278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.14,N,18.78,K*6C
2025-07-14T16:26:15.9482826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.14,N,18.78,K*6D
2025-07-14T16:26:16.9579867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.14,N,18.78,K*6D
2025-07-14T16:26:17.9581135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.14,N,18.78,K*6C
2025-07-14T16:26:18.9587096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.13,N,18.76,K*64
2025-07-14T16:26:19.9588261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.13,N,18.76,K*64
2025-07-14T16:26:20.9585559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.13,N,18.76,K*64
2025-07-14T16:26:21.9585045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.12,N,18.74,K*67
2025-07-14T16:26:22.9579721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.12,N,18.74,K*61
2025-07-14T16:26:23.9685883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.12,N,18.74,K*61
2025-07-14T16:26:24.9681888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.11,N,18.72,K*64
2025-07-14T16:26:25.9681395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.11,N,18.72,K*65
2025-07-14T16:26:26.9680503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.11,N,18.72,K*66
2025-07-14T16:26:27.9681419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.11,N,18.72,K*67
2025-07-14T16:26:28.9688036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.11,N,18.72,K*60
2025-07-14T16:26:29.9687214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:26:30.9789532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.11,N,18.72,K*61
2025-07-14T16:26:31.9782418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T16:26:32.9782986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T16:26:33.9783865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.10,N,18.71,K*60
2025-07-14T16:26:34.9788099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.10,N,18.71,K*63
2025-07-14T16:26:35.9785283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:26:36.9881137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T16:26:37.9885639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T16:26:38.9914109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T16:26:39.9898355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T16:26:40.9883988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:26:41.9882262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:26:42.9887014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:26:43.9980390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:26:44.9980691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:26:45.9982656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T16:26:46.9989166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:26:47.9981401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T16:26:48.9987753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T16:26:49.9986272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T16:26:51.0080345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:26:52.0082469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:26:53.0089380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:26:54.0086921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:26:55.0086888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:26:56.0087886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:26:57.0084087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:26:58.0185253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:26:59.0182851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:27:00.0185987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:27:01.0181727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:27:02.0183028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:27:03.0188270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:27:04.0279536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T16:27:05.0281844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T16:27:06.0281868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:27:07.0287086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:27:08.0289258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:27:09.0289561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:27:10.0281858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:27:11.0287591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:27:12.0385074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:27:13.0383860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:27:14.0384312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:27:15.0382696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:27:16.0383576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:27:17.0388399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:27:18.0482423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:27:19.0487206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:27:20.0489264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:27:21.0484499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:27:22.0480692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:27:23.0485213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:27:24.0487165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:27:25.0583200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:27:26.0586796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.01,N,18.54,K*68
2025-07-14T16:27:27.0580252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.01,N,18.54,K*68
2025-07-14T16:27:28.0587677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.02,N,18.56,K*69
2025-07-14T16:27:29.0580697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T16:27:30.0582006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:27:31.0589476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.02,N,18.56,K*68
2025-07-14T16:27:32.0681448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:27:33.0688838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:27:34.0688779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:27:35.0680986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T16:27:36.0684679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T16:27:37.0683925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.04,N,18.59,K*63
2025-07-14T16:27:38.0688343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T16:27:39.0785329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T16:27:40.0780165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T16:27:41.0786204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:27:42.0788591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:27:43.0783782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:27:44.0787210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:27:45.0882655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:27:46.0882507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T16:27:47.0888195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.06,N,18.63,K*6E
2025-07-14T16:27:48.0879742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T16:27:49.0887348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T16:27:50.0887149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.06,N,18.63,K*68
2025-07-14T16:27:51.0881555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.06,N,18.63,K*65
2025-07-14T16:27:52.0981630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:27:53.0987983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:27:54.0986229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:27:55.0983208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:27:56.0987464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:27:57.0982093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.05,N,18.61,K*69
2025-07-14T16:27:58.1080383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.05,N,18.61,K*69
2025-07-14T16:27:59.1083744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:28:00.1084610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:28:01.1085995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:28:02.1087095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:28:03.1083167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:28:04.1084158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:28:05.1182881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:28:06.1186244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:28:07.1179919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:28:08.1184703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:28:09.1181012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:28:10.1180330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:28:11.1185882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:28:12.1289498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:28:13.1284748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:28:14.1288094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:28:15.1287939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:28:16.1287674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:28:17.1283606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:28:18.1284698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:28:19.1387951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:28:20.1381959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:28:21.1387829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:28:22.1387848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:28:23.1378470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:28:24.1381519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:28:25.1383004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:28:26.1487279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:28:27.1482536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:28:28.1486943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:28:29.1483521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:28:30.1489894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:28:31.1485019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:28:32.1579453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:28:33.1516620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:28:34.1582135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T16:28:35.1588422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T16:28:36.1589881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:28:37.1583440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:28:38.1583332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:28:39.1684448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:28:40.1680837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:28:41.1685592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:28:42.1682844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:28:43.1688865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:28:44.1681572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T16:28:45.1686547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:28:46.1787979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:28:47.1783056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:28:48.1780931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:28:49.1781250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:28:50.1783282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:28:51.1789155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:28:52.1783119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:28:53.1887864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:28:54.1887888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:28:55.1884015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:28:56.1879553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:28:57.1889112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:28:58.1882263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:28:59.1980508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:29:00.1984996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:29:01.1981507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T16:29:02.1988117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:29:03.1983711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:29:04.1982578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:29:05.1980747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:29:06.1988560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:29:07.2087946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:29:08.2162137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:29:09.2088754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T16:29:10.2083398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:29:11.2090136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:29:12.2086613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:29:13.2188332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:29:14.2180250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:29:15.2182557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:29:16.2183351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:29:17.2192459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:29:18.2194977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:29:19.2184439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:29:20.2286008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.08,N,18.67,K*60
2025-07-14T16:29:21.2281082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.08,N,18.67,K*61
2025-07-14T16:29:22.2281423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.08,N,18.67,K*60
2025-07-14T16:29:23.2288268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:29:24.2290419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:29:25.2286138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:29:26.2286485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:29:27.2405510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:29:28.2384250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.06,N,18.63,K*65
2025-07-14T16:29:29.2387178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:29:30.2380705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.06,N,18.63,K*6B
2025-07-14T16:29:31.2387079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.05,N,18.61,K*69
2025-07-14T16:29:32.2388144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:29:33.2483227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:29:34.2486570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:29:35.2482009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:29:36.2484102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:29:37.2481214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:29:38.2483222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.06,N,18.63,K*65
2025-07-14T16:29:39.2490363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:29:40.2581581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:29:41.2583703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:29:42.2586287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.08,N,18.67,K*60
2025-07-14T16:29:43.2582425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.08,N,18.67,K*60
2025-07-14T16:29:44.2582367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:29:45.2583077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:29:46.2624590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:29:47.2682669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:29:48.2683749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:29:49.2689803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:29:50.2689226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:29:51.2684314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:29:52.2684810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:29:53.2686081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:29:54.2810333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:29:55.2782865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:29:56.2784338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:29:57.2786932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:29:58.2783238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:29:59.2783567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:30:00.2882645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:30:01.2886822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:30:02.2882960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:30:03.2888247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:30:04.2908314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:30:05.2888432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:30:06.2887991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:30:07.2985934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:30:08.2987711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:30:09.2983395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:30:10.2984575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:30:11.2986849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:30:12.2983559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:30:13.2990176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:30:14.3085467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:30:15.3083988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:30:16.3081452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:30:17.3086681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:30:18.3087603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:30:19.3088544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:30:20.3180864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:30:21.3187709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:30:22.3185489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:30:23.3187627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:30:24.3188160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:30:25.3186178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:30:26.3189122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:30:27.3285046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:30:28.3285897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:30:29.3285176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:30:30.3284754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:30:31.3280404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:30:32.3283748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:30:33.3281212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T16:30:34.3381888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T16:30:35.3387689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:30:36.3388624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T16:30:37.3385566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T16:30:38.3386496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.04,N,18.59,K*60
2025-07-14T16:30:39.3381244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:30:40.3385087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:30:41.3489104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:30:42.3482566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:30:43.3488581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:30:44.3480573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:30:45.3480573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:30:46.3485162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:30:47.3645157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:30:48.3581977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:30:49.3583043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:30:50.3586399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:30:51.3585368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:30:52.3586346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:30:53.3584752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:30:54.3687417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:30:55.3689581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:30:56.3684067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:30:57.3685186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:30:58.3683840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:30:59.3683983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:31:00.3689078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:31:01.3784413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:31:02.3786695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:31:03.3783285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:04.3784120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:05.3781079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:06.3782431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:07.3783449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:08.3881601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:09.3886551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:10.3888271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:11.3882723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:12.3884102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:13.3889575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:14.3983397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:31:15.3987989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:31:16.3986953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:31:17.3979933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:31:18.3986478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:31:19.3989345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:20.3980632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:21.4086370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:22.4080219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:31:23.4086592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:31:24.4084546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:31:25.4081829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:31:26.4080937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:31:27.4087033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:28.4183230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T16:31:29.4188157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:31:30.4180870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:31.4186954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:31:32.4189417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:31:33.4183470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:31:34.4185494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:31:35.4281811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:36.4280301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:31:37.4285062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:31:38.4333219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:31:39.4282176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:31:40.4289126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T16:31:41.4380732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.04,N,18.59,K*68
2025-07-14T16:31:42.4382157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:31:43.4387418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:31:44.4381443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:31:45.4407064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:31:46.4389887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:31:47.4385400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:31:48.4481525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:31:49.4482525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:31:50.4483876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:31:51.4481856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:31:52.4481751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:31:53.4485266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T16:31:54.4490459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:31:55.4587207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T16:31:56.4584405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T16:31:57.4586907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.07,N,18.65,K*60
2025-07-14T16:31:58.4589856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:31:59.4586134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:32:00.4588796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:32:01.4582445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:32:02.4684571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:32:03.4651953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:32:04.4682286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:32:05.4688818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T16:32:06.4688431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T16:32:07.4686482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:32:08.4686571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:32:09.4782338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:32:10.4788904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:32:11.4786461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:32:12.4788710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:32:13.4788832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:32:14.4780965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:32:15.4881264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:32:16.4883882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:32:17.4882146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:32:18.4882973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:32:19.4887750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.05,N,18.61,K*60
2025-07-14T16:32:20.4888269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:32:21.4883144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:32:22.4982841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:32:23.4988654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T16:32:24.4981955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:32:25.4989818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:32:26.4989218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T16:32:27.4985335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:32:28.4986813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:32:29.5082461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:32:30.5084707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:32:31.5088187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:32:32.5081013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T16:32:33.5086455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:32:34.5081695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:32:35.5087375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T16:32:36.5183051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.09,N,18.69,K*60
2025-07-14T16:32:37.5182510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T16:32:38.5179914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T16:32:39.5185117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:32:40.5183272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T16:32:41.5184059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.09,N,18.69,K*65
2025-07-14T16:32:42.5188863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.09,N,18.69,K*66
2025-07-14T16:32:43.5249735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.09,N,18.69,K*66
2025-07-14T16:32:44.5286234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:32:45.5285124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:32:46.5287287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:32:47.5283146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.08,N,18.67,K*68
2025-07-14T16:32:48.5285021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:32:49.5380100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:32:50.5389816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:32:51.5386143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.08,N,18.67,K*61
2025-07-14T16:32:52.5385709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.09,N,18.69,K*6D
2025-07-14T16:32:53.5385464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.09,N,18.69,K*6B
2025-07-14T16:32:54.5387884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.09,N,18.69,K*6A
2025-07-14T16:32:55.5383844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.09,N,18.69,K*6B
2025-07-14T16:32:56.5484259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.09,N,18.69,K*6B
2025-07-14T16:32:57.5482372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.09,N,18.69,K*6B
2025-07-14T16:32:58.5484457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.10,N,18.71,K*6D
2025-07-14T16:32:59.5489519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.09,N,18.69,K*6B
2025-07-14T16:33:00.5482980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.09,N,18.69,K*6A
2025-07-14T16:33:01.5488294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.09,N,18.69,K*6A
2025-07-14T16:33:02.5581786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.09,N,18.69,K*68
2025-07-14T16:33:03.5583954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.09,N,18.69,K*61
2025-07-14T16:33:04.5581687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.08,N,18.67,K*61
2025-07-14T16:33:05.5583858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.7,T,,M,10.08,N,18.67,K*61
2025-07-14T16:33:06.5584451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:33:07.5586517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T16:33:08.5581162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.08,N,18.67,K*65
2025-07-14T16:33:09.5686869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.08,N,18.67,K*65
2025-07-14T16:33:10.5682329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.08,N,18.67,K*65
2025-07-14T16:33:11.5679447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.08,N,18.67,K*65
2025-07-14T16:33:12.5686875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T16:33:13.5680146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T16:33:14.5688443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.08,N,18.67,K*65
2025-07-14T16:33:15.5688405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T16:33:16.5782529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T16:33:17.5780725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.08,N,18.67,K*66
2025-07-14T16:33:18.5790376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.08,N,18.67,K*65
2025-07-14T16:33:19.5783566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.08,N,18.67,K*65
2025-07-14T16:33:20.5784621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:33:21.5780676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:33:22.5781504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:33:23.5886984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.08,N,18.67,K*65
2025-07-14T16:33:24.5888016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:33:25.5884459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.08,N,18.67,K*63
2025-07-14T16:33:26.5887489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:33:27.5883476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.08,N,18.67,K*63
2025-07-14T16:33:28.5883568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.09,N,18.69,K*6D
2025-07-14T16:33:29.5886210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:33:30.5982227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:33:31.5981064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.09,N,18.69,K*6E
2025-07-14T16:33:32.5983420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.09,N,18.69,K*6D
2025-07-14T16:33:33.5984081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.08,N,18.67,K*63
2025-07-14T16:33:34.5990570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.08,N,18.67,K*63
2025-07-14T16:33:35.5983049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.08,N,18.67,K*62
2025-07-14T16:33:36.6083987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.08,N,18.67,K*60
2025-07-14T16:33:37.6082281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:33:38.6084838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:33:39.6085714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:33:40.6085002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:33:41.6084132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:33:42.6087182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:33:43.6181810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:33:44.6182569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:33:45.6182103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:33:46.6186789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:33:47.6182853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:33:48.6183209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:33:49.6187172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:33:50.6280280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:33:51.6286203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:33:52.6288486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:33:53.6284509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:33:54.6287178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:33:55.6284158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:33:56.6284673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:33:57.6499021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:33:58.6381428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:33:59.6386492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:34:00.6388441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:34:01.6385124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:34:02.6388118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:34:03.6482872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:34:04.6489464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:34:05.6483029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:34:06.6484266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:34:07.6489773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:34:08.6481141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:34:09.6486147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:34:10.6582899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:34:11.6581266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.07,N,18.65,K*62
2025-07-14T16:34:12.6581427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.07,N,18.65,K*63
2025-07-14T16:34:13.6609853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:34:14.6632168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:34:15.6582491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:34:16.6580048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:34:17.6646245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T16:34:18.6685394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.02,N,18.56,K*68
2025-07-14T16:34:19.6681163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.01,N,18.54,K*68
2025-07-14T16:34:20.6682806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:34:21.6689253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:34:22.6681103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T16:34:23.6687479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:34:24.6688547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:34:25.6784670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:34:26.6787277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:34:27.6787327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:34:28.6781180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:34:29.6788014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:34:30.6790594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:34:31.6893524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:34:32.6929445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:34:33.6888529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:34:34.6888925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:34:35.6880237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:34:36.6889427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:34:37.6983591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:34:38.6980581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:34:39.6985266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:34:40.6988090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:34:41.6981149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:34:42.6983135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:34:43.6989715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:34:44.7080181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:34:45.7086384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:34:46.7081302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:34:47.7081409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:34:48.7079794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:34:49.7086709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:34:50.7087199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:34:51.7182995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T16:34:52.7183975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:34:53.7185521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:34:54.7182338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:34:55.7181652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:34:56.7185072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:34:57.7278971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:34:58.7287687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:34:59.7283239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:35:00.7285576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:35:01.7281154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:35:02.7281638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:35:03.7287920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:35:04.7389308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:35:05.7379815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:35:06.7389333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:35:07.7388871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:35:08.7385436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:35:09.7384289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:35:10.7387807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:35:11.7480084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:35:12.7481731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T16:35:13.7479181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:35:14.7481119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:35:15.7482055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:35:16.7482707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:35:17.7488173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:35:18.7581775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T16:35:19.7587269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T16:35:20.7578804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T16:35:21.7580296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.03,N,18.58,K*64
2025-07-14T16:35:22.7581733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T16:35:23.7588206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:35:24.7688517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:35:25.7690239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:35:26.7679753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:35:27.7681495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:35:28.7682375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T16:35:29.7685985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.04,N,18.59,K*63
2025-07-14T16:35:30.7688705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.04,N,18.59,K*63
2025-07-14T16:35:31.7685868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.04,N,18.59,K*62
2025-07-14T16:35:32.7781836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T16:35:33.7787137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T16:35:34.7785536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.05,N,18.61,K*6F
2025-07-14T16:35:35.7782058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T16:35:36.7785081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T16:35:37.7785212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.07,N,18.65,K*69
2025-07-14T16:35:38.7882475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.07,N,18.65,K*69
2025-07-14T16:35:39.7884435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.07,N,18.65,K*69
2025-07-14T16:35:40.7835699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:35:41.7887402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:35:42.7888753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:35:43.7880145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:35:44.7882487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.08,N,18.67,K*64
2025-07-14T16:35:45.7989982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.08,N,18.67,K*63
2025-07-14T16:35:46.7981558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.08,N,18.67,K*62
2025-07-14T16:35:47.7986187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.08,N,18.67,K*63
2025-07-14T16:35:48.7987143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.08,N,18.67,K*63
2025-07-14T16:35:49.7990640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.07,N,18.65,K*6E
2025-07-14T16:35:50.7986350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.07,N,18.65,K*6F
2025-07-14T16:35:51.8081839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.06,N,18.63,K*68
2025-07-14T16:35:52.8084237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.05,N,18.61,K*69
2025-07-14T16:35:53.8088485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:35:54.8080572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:35:55.8093484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T16:35:56.8087574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:35:57.8091381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:35:58.8189971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:35:59.8182845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:36:00.8183903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:36:01.8185888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:36:02.8184776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:36:03.8188654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:36:04.8187641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:36:05.8188538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:36:06.8282171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:36:07.8283634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:36:08.8284520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:36:09.8281445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:36:10.8282554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T16:36:11.8287161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:36:12.8337285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:36:13.8389368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:36:14.8389684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:36:15.8386791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:36:16.8390559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T16:36:17.8385653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T16:36:18.8385600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:36:19.8384176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T16:36:20.8483654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T16:36:21.8480626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T16:36:22.8481451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T16:36:23.8487791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T16:36:24.8480403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:36:25.8585300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:36:26.8586151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:36:27.8583020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:36:28.8581927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:36:29.8587802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:36:30.8590453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:36:31.8579942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:36:32.8681932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:36:33.8688228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:36:34.8683164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:36:35.8688850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:36:36.8682649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:36:37.8689966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:36:38.8680439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:39.8687508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:40.8780146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:41.8787930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:42.8779680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:43.8785449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:44.8787303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:45.8783272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:46.8786986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:47.8879811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:36:48.8884137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:36:49.8882222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T16:36:50.8887434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:36:51.8883291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:36:52.8985248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:36:53.8981484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:36:54.8982508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:36:55.8980026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:36:56.8980070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:36:57.8988295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:36:58.8986454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:36:59.9084207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:37:00.9085272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:37:01.9080767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:37:02.9082804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:37:03.9087868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.01,N,18.54,K*68
2025-07-14T16:37:04.9084408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:37:05.9180299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:37:06.9181036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:37:07.9187606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:37:08.9182039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:37:09.9188971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:37:10.9180529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:37:11.9187013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:37:12.9187591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:37:13.9184742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.98,N,18.48,K*53
2025-07-14T16:37:14.9285231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:37:15.9284545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:37:16.9285062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:37:17.9279580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:37:18.9284815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:37:19.9288138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:37:20.9382737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T16:37:21.9390295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:37:22.9389011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:37:23.9384798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:37:24.9387393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:37:25.9383870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:37:26.9483888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:37:27.9488620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:37:28.9481897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:37:29.9487587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:37:30.9485997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:37:31.9483099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:37:32.9484542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:37:33.9589799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:37:34.9582444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:37:35.9584435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:37:36.9587262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:37:37.9581670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:37:38.9588685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:37:39.9584769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:37:40.9686557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:37:41.9683201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:37:42.9685451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:37:43.9680006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:37:44.9682942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:37:45.9688910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:37:46.9781139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:37:47.9783268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:37:48.9786960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:37:49.9783435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:37:50.9784754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:37:51.9780132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:37:52.9781403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:37:53.9788423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:37:54.9882204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:37:55.9889412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:37:56.9883334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:37:57.9888313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:37:58.9884844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:37:59.9888330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:38:00.9882462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:38:01.9987319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:38:02.9989831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:38:03.9982922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:38:04.9983460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:38:05.9982346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:38:06.9980875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:38:07.9986498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T16:38:09.0088957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T16:38:10.0086573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T16:38:11.0087688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:38:12.0083239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T16:38:13.0080767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T16:38:14.0089799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T16:38:15.0087414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T16:38:16.0180866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T16:38:17.0183709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T16:38:18.0180917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T16:38:19.0181866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.96,N,18.45,K*5B
2025-07-14T16:38:20.0187718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T16:38:21.0179293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T16:38:22.0285275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:38:23.0287764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:38:24.0294277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:38:25.0284708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T16:38:26.0280284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:38:27.0284093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:38:28.0281289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T16:38:29.0383534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:38:30.0385771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:38:31.0388377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:38:32.0387451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:38:33.0382662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T16:38:34.0388818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:38:35.0485599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:38:36.0485874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:38:37.0481361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:38:38.0487084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T16:38:39.0488710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T16:38:40.0489497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T16:38:41.0580817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T16:38:42.0586672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T16:38:43.0589102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T16:38:44.0584392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:38:45.0581274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T16:38:46.0586920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.09,N,18.69,K*61
2025-07-14T16:38:47.0582921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.09,N,18.69,K*67
2025-07-14T16:38:48.0684433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:38:49.0684942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.09,N,18.69,K*62
2025-07-14T16:38:50.0683422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:38:51.0680478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T16:38:52.0687504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T16:38:53.0686555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T16:38:54.0684369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:38:55.0780938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:38:56.0781798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:38:57.0783023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.06,N,18.63,K*61
2025-07-14T16:38:58.0785709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:38:59.0780780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:39:00.0785875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.05,N,18.61,K*67
2025-07-14T16:39:01.0787386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:39:02.0883791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:39:03.0910221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:39:04.0888609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T16:39:05.0879647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:39:06.0884684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:39:07.0883217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:39:08.0987998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:39:09.0983880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:39:10.0980905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:39:11.0982643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:39:12.0989280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:39:13.1037625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:39:14.0982323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T16:39:15.0985329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T16:39:16.1085192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T16:39:17.1081515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T16:39:18.1083330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T16:39:19.1085485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T16:39:20.1081965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:39:21.1084136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T16:39:22.1082515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:39:23.1187826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:39:24.1188784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:39:25.1185707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:39:26.1187136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:39:27.1182455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:39:28.1280853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:39:29.1279960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:39:30.1290212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:39:31.1282905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:39:32.1285652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:39:33.1280203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:39:34.1285081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:39:35.1381282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:39:36.1381814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:39:37.1381519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:39:38.1387998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:39:39.1386550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:39:40.1381680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:39:41.1390666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:39:42.1489637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:39:43.1486033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:39:44.1487637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:39:45.1486832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:39:46.1483923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:39:47.1481334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:39:48.1482035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:39:49.1589102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:39:50.1579526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:39:51.1582276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:39:52.1585574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T16:39:53.1581522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:39:54.1583990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:39:55.1587408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:39:56.1581489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:39:57.1684840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:39:58.1686979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:39:59.1687792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:40:00.1680829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:40:01.1686685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:40:02.1786465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:40:03.1783301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:40:04.1784549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:40:05.1781197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:40:06.1784604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.00,N,18.52,K*61
2025-07-14T16:40:07.1781380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:40:08.1782066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.00,N,18.52,K*6F
2025-07-14T16:40:09.1784196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T16:40:10.1786723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T16:40:11.1890723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T16:40:12.1883773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:40:13.1898036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T16:40:14.1887692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:40:15.1885192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T16:40:16.1888089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.96,N,18.45,K*5D
2025-07-14T16:40:17.1982799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.95,N,18.43,K*5B
2025-07-14T16:40:18.1981541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:40:19.1982998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T16:40:20.1985398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T16:40:21.1985130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:40:22.1988366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:40:23.1995537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:40:24.2089482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.93,N,18.39,K*51
2025-07-14T16:40:25.2086572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.93,N,18.39,K*50
2025-07-14T16:40:26.2088477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.93,N,18.39,K*53
2025-07-14T16:40:27.2083507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.94,N,18.41,K*58
2025-07-14T16:40:28.2087318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.94,N,18.41,K*56
2025-07-14T16:40:29.2085551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.94,N,18.41,K*51
2025-07-14T16:40:30.2087582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T16:40:31.2182221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T16:40:32.2183842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T16:40:33.2190757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:40:34.2181447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:40:35.2181641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:40:36.2185769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:40:37.2188832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:40:38.2284239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:40:39.2290060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:40:40.2280706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:40:41.2282844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T16:40:42.2288545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T16:40:43.2285700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T16:40:44.2388423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T16:40:45.2379382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T16:40:46.2382666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:40:47.2386772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:40:48.2387546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:40:49.2384047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:40:50.2380849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:40:51.2486032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:40:52.2525284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T16:40:53.2481107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:40:54.2480537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T16:40:55.2482396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T16:40:56.2482105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:40:57.2488200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:40:58.2588824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:40:59.2584789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:41:00.2587027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:41:01.2582572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:41:02.2585969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:41:03.2681614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:41:04.2682525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:41:05.2681472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T16:41:06.2684421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:41:07.2687855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:41:08.2689328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T16:41:09.2681059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:41:10.2783477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:41:11.2785800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:41:12.2783771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:41:13.2779522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:41:14.2780565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:41:15.2787901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.03,N,18.58,K*67
2025-07-14T16:41:16.2782717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.02,N,18.56,K*67
2025-07-14T16:41:17.2887538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:41:18.2884183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:41:19.2886863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:41:20.2887189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:41:21.2887317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:41:22.2879986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:41:23.2986053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.01,N,18.54,K*69
2025-07-14T16:41:24.2988543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.01,N,18.54,K*66
2025-07-14T16:41:25.2984120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:41:26.2986338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:41:27.2983121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:41:28.2984402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:41:29.2980124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:41:30.3083395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:41:31.3080194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:41:32.3080703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:41:33.3082473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:41:34.3082415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:41:35.3090512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:41:36.3081251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:41:37.3186007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:41:38.3181630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:41:39.3188116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:41:40.3186012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:41:41.3180322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:41:42.3184668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T16:41:43.3179991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:41:44.3189619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:41:45.3185178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:41:46.3184968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.05,N,18.61,K*62
2025-07-14T16:41:47.3287658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.05,N,18.61,K*61
2025-07-14T16:41:48.3288706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:41:49.3283928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:41:50.3385433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:41:51.3378596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:41:52.3382983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:41:53.3381048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:41:54.3385443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T16:41:55.3381380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:41:56.3383888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:41:57.3380227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:41:58.3482890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T16:41:59.3481039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T16:42:00.3483347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:42:01.3481322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:42:02.3481912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.09,N,18.69,K*64
2025-07-14T16:42:03.3485307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T16:42:04.3489007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.08,N,18.67,K*69
2025-07-14T16:42:05.3479870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.08,N,18.67,K*6A
2025-07-14T16:42:06.3484923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.07,N,18.65,K*66
2025-07-14T16:42:07.3585568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.07,N,18.65,K*61
2025-07-14T16:42:08.3584849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:42:09.3580895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:42:10.3588490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:42:11.3579771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T16:42:12.3682378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:42:13.3685546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:42:14.3686801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:42:15.3689106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:42:16.3680766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:42:17.3686746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:42:18.3785394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:42:19.3786678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:42:20.3784917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:42:21.3783065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:42:22.3787306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T16:42:23.3782625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:42:24.3784135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:42:25.3890657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.98,N,18.48,K*56
2025-07-14T16:42:26.3881300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T16:42:27.3886504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T16:42:28.3888665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.97,N,18.46,K*53
2025-07-14T16:42:29.3884111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.97,N,18.46,K*53
2025-07-14T16:42:30.3888106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T16:42:31.3889356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T16:42:32.3980588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T16:42:33.3980946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:42:34.3982134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:42:35.3982113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:42:36.3984798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:42:37.3982978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.96,N,18.45,K*56
2025-07-14T16:42:38.3985865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T16:42:39.3982380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T16:42:40.3985242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T16:42:41.3982661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T16:42:42.4082364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T16:42:43.4086333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:42:44.4082042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:42:45.4088647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:42:46.4188639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:42:47.4184417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:42:48.4184686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T16:42:49.4180708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:42:50.4185764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:42:51.4284330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:42:52.4284267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:42:53.4281420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:42:54.4282420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:42:55.4289647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.06,N,18.63,K*65
2025-07-14T16:42:56.4282035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.06,N,18.63,K*65
2025-07-14T16:42:57.4282981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:42:58.4381205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:42:59.4389950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:43:00.4383069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:43:01.4387999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:43:02.4385927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:03.4381363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:04.4383720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:43:05.4486188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:06.4483500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:07.4485778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:08.4483251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:09.4489804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:43:10.4480828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:11.4483696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:12.4585390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:13.4583603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:43:14.4587985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:43:15.4583433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:43:16.4589085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:43:17.4585184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:43:18.4583457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:43:19.4584550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.04,N,18.59,K*61
2025-07-14T16:43:20.4686169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T16:43:21.4683540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T16:43:22.4684807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:43:23.4680606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:43:24.4682071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:43:25.4687981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:43:26.4690175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:43:27.4786064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:43:28.4786696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:43:29.4789539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:43:30.4780348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:43:31.4789375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T16:43:32.4890284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T16:43:33.4881518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.02,N,18.56,K*6A
2025-07-14T16:43:34.4883644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.01,N,18.54,K*6A
2025-07-14T16:43:35.4890304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.01,N,18.54,K*6B
2025-07-14T16:43:36.4885468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.01,N,18.54,K*68
2025-07-14T16:43:37.4885861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.01,N,18.54,K*68
2025-07-14T16:43:38.4882929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.00,N,18.52,K*6C
2025-07-14T16:43:39.4988705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.00,N,18.52,K*6C
2025-07-14T16:43:40.5051778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.00,N,18.52,K*6D
2025-07-14T16:43:41.4987759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.00,N,18.52,K*6A
2025-07-14T16:43:42.4989085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.00,N,18.52,K*6A
2025-07-14T16:43:43.4987100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T16:43:44.4984026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T16:43:45.5082723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T16:43:46.4980654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T16:43:47.5085471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T16:43:48.5085100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.00,N,18.52,K*6B
2025-07-14T16:43:49.5087742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.00,N,18.52,K*68
2025-07-14T16:43:50.5087195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.01,N,18.54,K*6F
2025-07-14T16:43:51.5082732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.01,N,18.54,K*6F
2025-07-14T16:43:52.5084839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.01,N,18.54,K*6E
2025-07-14T16:43:53.5180576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T16:43:54.5190801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T16:43:55.5187622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T16:43:56.5180319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T16:43:57.5179282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T16:43:58.5184556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T16:43:59.5186611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.01,N,18.54,K*67
2025-07-14T16:44:00.5287236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.01,N,18.54,K*66
2025-07-14T16:44:01.5281797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T16:44:02.5285361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.00,N,18.52,K*60
2025-07-14T16:44:03.5283430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.00,N,18.52,K*60
2025-07-14T16:44:04.5288916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.8,T,,M,10.00,N,18.52,K*60
2025-07-14T16:44:05.5284575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,196.9,T,,M,10.00,N,18.52,K*61
2025-07-14T16:44:06.5288494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.0,T,,M,10.00,N,18.52,K*69
2025-07-14T16:44:07.5383023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.00,N,18.52,K*68
2025-07-14T16:44:08.5383598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.00,N,18.52,K*68
2025-07-14T16:44:09.5389558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.00,N,18.52,K*68
2025-07-14T16:44:10.5380993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.1,T,,M,10.00,N,18.52,K*68
2025-07-14T16:44:11.5383816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,10.01,N,18.54,K*6C
2025-07-14T16:44:12.5481352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,10.01,N,18.54,K*6D
2025-07-14T16:44:13.5480602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.02,N,18.56,K*6B
2025-07-14T16:44:14.5484953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.03,N,18.58,K*65
2025-07-14T16:44:15.5480372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:44:16.5485887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:44:17.5483616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:44:18.5486004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:44:19.5581981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:44:20.5583483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:44:21.5589291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.07,N,18.65,K*65
2025-07-14T16:44:22.5583749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T16:44:23.5588420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T16:44:24.5581994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.08,N,18.67,K*6D
2025-07-14T16:44:25.5587551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:44:26.5689414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.08,N,18.67,K*60
2025-07-14T16:44:27.5685038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T16:44:28.5628017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.09,N,18.69,K*61
2025-07-14T16:44:29.5680925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.09,N,18.69,K*63
2025-07-14T16:44:30.5680176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T16:44:31.5688846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.08,N,18.67,K*6E
2025-07-14T16:44:32.5781158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.08,N,18.67,K*6F
2025-07-14T16:44:33.5786813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T16:44:34.5788560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T16:44:35.5780004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.06,N,18.63,K*63
2025-07-14T16:44:36.5784815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T16:44:37.5790100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T16:44:38.5781389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:44:39.5885749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:44:40.5887276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:44:41.5884928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:44:42.5888831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:44:43.5885642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:44:44.5884891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T16:44:45.5887447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T16:44:46.5888375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T16:44:47.5983853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T16:44:48.5987067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T16:44:49.5983637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.97,N,18.46,K*53
2025-07-14T16:44:50.5987093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T16:44:51.5982876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.97,N,18.46,K*50
2025-07-14T16:44:52.5985373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.96,N,18.45,K*53
2025-07-14T16:44:53.5981574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:44:54.6080996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:44:55.6083313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:44:56.6084561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:44:57.6087403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:44:58.6088603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:44:59.6083964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:45:00.6087960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:45:01.6189869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:45:02.6183102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T16:45:03.6185551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T16:45:04.6189002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T16:45:05.6187790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T16:45:06.6189069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:45:07.6185046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:45:08.6287728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:45:09.6282353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:45:10.6281656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:45:11.6287468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:45:12.6289427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:45:13.6388624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:45:14.6387675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:45:15.6382531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:45:16.6386569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:45:17.6381761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:45:18.6389297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:45:19.6388068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:45:20.6485329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:45:21.6479632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:45:22.6482665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:45:23.6488996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:45:24.6482304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:45:25.6485064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:45:26.6487853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:45:27.6584871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.02,N,18.56,K*65
2025-07-14T16:45:28.6588339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:45:29.6583332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:45:30.6588712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:45:31.6581463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:45:32.6581389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:45:33.6597779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:45:34.6689268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:45:35.6684906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:45:36.6685298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:45:37.6688084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:45:38.6684275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:45:39.6689806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:45:40.6780158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:45:41.6799130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:45:42.6815852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:45:43.6786737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:45:44.6785370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:45:45.6785071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T16:45:46.6786277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T16:45:47.6826364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.04,N,18.59,K*69
2025-07-14T16:45:48.6954508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:45:49.6881995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.05,N,18.61,K*63
2025-07-14T16:45:50.6883110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:45:51.6881253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.06,N,18.63,K*64
2025-07-14T16:45:52.6881543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:45:53.6886811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:45:54.6986133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.07,N,18.65,K*62
2025-07-14T16:45:55.6988354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.07,N,18.65,K*63
2025-07-14T16:45:56.6979469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.07,N,18.65,K*64
2025-07-14T16:45:57.6985406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.07,N,18.65,K*67
2025-07-14T16:45:58.6987710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.06,N,18.63,K*60
2025-07-14T16:45:59.6987133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.06,N,18.63,K*63
2025-07-14T16:46:00.7084901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.06,N,18.63,K*62
2025-07-14T16:46:01.7080600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.05,N,18.61,K*65
2025-07-14T16:46:02.7082102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.05,N,18.61,K*64
2025-07-14T16:46:03.7087952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:46:04.7080673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.04,N,18.59,K*6E
2025-07-14T16:46:05.7087743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.03,N,18.58,K*68
2025-07-14T16:46:06.7081438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T16:46:07.7180835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:46:08.7187218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:46:09.7182087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:46:10.7184730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:46:11.7231475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:46:12.7182479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:46:13.7188882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.01,N,18.54,K*69
2025-07-14T16:46:14.7281593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:46:15.7286771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:16.7281866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:17.7284160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:18.7289464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:46:19.7289806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:20.7281669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:21.7441516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:22.7380764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:23.7386360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:24.7387018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:25.7383878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:26.7386584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:27.7482552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:28.7482529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:29.7480267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:46:30.7486930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:46:31.7482424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:46:32.7479804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:33.7489083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:34.7583102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:35.7588936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:36.7584543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:37.7580619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:46:38.7583984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:46:39.7581489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:40.7582008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:41.7687307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:42.7679938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:46:43.7685830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:46:44.7688314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:46:45.7683657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:46.7686619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:46:47.7683666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:46:48.7786283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:46:49.7788798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:46:50.7789389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:46:51.7786020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:46:52.7786613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:46:53.7782491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:46:54.7789194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:46:55.7883298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:56.7887682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:46:57.7881124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:46:58.7886644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:46:59.7885791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:47:00.7881708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:47:01.7888784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T16:47:02.7887593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:47:03.7987387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T16:47:04.7988402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T16:47:05.7986061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T16:47:06.7985069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T16:47:07.8000358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T16:47:08.7985547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T16:47:09.8085338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T16:47:10.8083970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T16:47:11.8080800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T16:47:12.8082835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T16:47:13.8090171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.94,N,18.41,K*55
2025-07-14T16:47:14.8084031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.94,N,18.41,K*52
2025-07-14T16:47:15.8080114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.94,N,18.41,K*53
2025-07-14T16:47:16.8186886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T16:47:17.8179710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T16:47:18.8179200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.95,N,18.43,K*50
2025-07-14T16:47:19.8185907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.95,N,18.43,K*51
2025-07-14T16:47:20.8182551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.95,N,18.43,K*56
2025-07-14T16:47:21.8181614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:47:22.8188873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:47:23.8285567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.96,N,18.45,K*54
2025-07-14T16:47:24.8289440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.96,N,18.45,K*55
2025-07-14T16:47:25.8287001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:47:26.8282243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:47:27.8289965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:47:28.8287497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T16:47:29.8285108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T16:47:30.8385692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.98,N,18.48,K*52
2025-07-14T16:47:31.8387943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T16:47:32.8389123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:47:33.8386966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:47:34.8388889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:47:35.8484828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:47:36.8484637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:47:37.8480537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:47:38.8485370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.03,N,18.58,K*67
2025-07-14T16:47:39.8483081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:47:40.8483510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T16:47:41.8488186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:47:42.8590020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.05,N,18.61,K*6A
2025-07-14T16:47:43.8588606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.06,N,18.63,K*68
2025-07-14T16:47:44.8586418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T16:47:45.8582830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,10.06,N,18.63,K*69
2025-07-14T16:47:46.8581686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.06,N,18.63,K*68
2025-07-14T16:47:47.8587604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.06,N,18.63,K*6B
2025-07-14T16:47:48.8689599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:47:49.8683591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,10.06,N,18.63,K*6A
2025-07-14T16:47:50.8684345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.06,N,18.63,K*6B
2025-07-14T16:47:51.8679961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.05,N,18.61,K*69
2025-07-14T16:47:52.8683323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.05,N,18.61,K*69
2025-07-14T16:47:53.8684652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,10.04,N,18.59,K*63
2025-07-14T16:47:54.8688571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.04,N,18.59,K*60
2025-07-14T16:47:55.8788601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:47:56.8785304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.03,N,18.58,K*66
2025-07-14T16:47:57.8779911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,10.02,N,18.56,K*69
2025-07-14T16:47:58.8782239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.02,N,18.56,K*67
2025-07-14T16:47:59.8786367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:48:00.8785578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:48:01.8785152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:48:02.8884931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:48:03.8883302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,10.01,N,18.54,K*66
2025-07-14T16:48:04.8887600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:48:05.8883180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:48:06.8887368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:48:07.8882269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:48:08.8886158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:48:09.8983344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:48:10.8985824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:48:11.8982804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:48:12.8984077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:48:13.8983523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:48:14.8987131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:48:15.9082887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:48:16.9089341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:48:17.9081334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:48:18.9080190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:48:19.9087441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.01,N,18.54,K*61
2025-07-14T16:48:20.9083721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:48:21.9089352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.02,N,18.56,K*64
2025-07-14T16:48:22.9182197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.02,N,18.56,K*66
2025-07-14T16:48:23.9181365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:48:24.9182983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.03,N,18.58,K*69
2025-07-14T16:48:25.9190023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:48:26.9180945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T16:48:27.9187080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:48:28.9185572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:48:29.9289533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.05,N,18.61,K*66
2025-07-14T16:48:30.9286948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:48:31.9286675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.06,N,18.63,K*66
2025-07-14T16:48:32.9286280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.06,N,18.63,K*67
2025-07-14T16:48:33.9279373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.06,N,18.63,K*64
2025-07-14T16:48:34.9282719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:48:35.9289092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.05,N,18.61,K*65
2025-07-14T16:48:36.9388958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.05,N,18.61,K*64
2025-07-14T16:48:37.9410216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:48:38.9389822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,10.04,N,18.59,K*61
2025-07-14T16:48:39.9383865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,10.03,N,18.58,K*68
2025-07-14T16:48:40.9385024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:48:41.9383916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:48:42.9483548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:48:43.9486385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.01,N,18.54,K*62
2025-07-14T16:48:44.9487841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.01,N,18.54,K*65
2025-07-14T16:48:45.9485215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.01,N,18.54,K*64
2025-07-14T16:48:46.9483184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.01,N,18.54,K*67
2025-07-14T16:48:47.9481682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:48:48.9479835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:48:49.9586758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:48:50.9580877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:48:51.9586370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,10.00,N,18.52,K*60
2025-07-14T16:48:52.9586121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:48:53.9583571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,10.00,N,18.52,K*62
2025-07-14T16:48:54.9582493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:48:55.9580439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,10.00,N,18.52,K*63
2025-07-14T16:48:56.9585595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.99,N,18.50,K*59
2025-07-14T16:48:57.9686290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:48:58.9681093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:48:59.9682295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:49:00.9684735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T16:49:01.9682103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:49:02.9682234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:49:03.9681340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T16:49:04.9782582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.96,N,18.45,K*51
2025-07-14T16:49:05.9787440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.95,N,18.43,K*55
2025-07-14T16:49:06.9789403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T16:49:07.9785011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T16:49:08.9787078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.94,N,18.41,K*54
2025-07-14T16:49:09.9782979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T16:49:10.9782342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T16:49:11.9887270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T16:49:12.9889683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T16:49:13.9888727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T16:49:14.9908804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T16:49:15.9882422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T16:49:16.9881639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.95,N,18.43,K*54
2025-07-14T16:49:17.9985509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T16:49:18.9982523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T16:49:19.9987428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T16:49:20.9990863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T16:49:21.9982118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:49:22.9982664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:49:23.9988175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:49:24.9989073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:49:26.0085124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:49:27.0085588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:49:28.0084337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:49:29.0085577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:49:30.0085955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:49:31.0186765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:49:32.0183997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:49:33.0184140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:49:34.0192239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:49:35.0183296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:49:36.0182463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:49:37.0281121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:49:38.0284893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.01,N,18.54,K*67
2025-07-14T16:49:39.0287660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:49:40.0284837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:49:41.0282934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:49:42.0286739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:49:43.0289143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.02,N,18.56,K*66
2025-07-14T16:49:44.0384168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T16:49:45.0363746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.03,N,18.58,K*69
2025-07-14T16:49:46.0380602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:49:47.0388587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:49:48.0386872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:49:49.0386649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:49:50.0386871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:49:51.0480949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T16:49:52.0488122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:49:53.0488446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:49:54.0481368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.02,N,18.56,K*60
2025-07-14T16:49:55.0490350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T16:49:56.0487426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:49:57.0488822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:49:58.0586779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:49:59.0589459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:50:00.0584681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:50:01.0585160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:50:02.0581724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:50:03.0584630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:50:04.0590519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,10.00,N,18.52,K*66
2025-07-14T16:50:05.0581044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,10.00,N,18.52,K*60
2025-07-14T16:50:06.0685930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:50:07.0681161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:50:08.0685023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:50:09.0680795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:50:10.0686386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:50:11.0690115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:50:12.0685316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:50:13.0785286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:50:14.0781856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:50:15.0780313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T16:50:16.0781927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.99,N,18.50,K*54
2025-07-14T16:50:17.0789934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.99,N,18.50,K*55
2025-07-14T16:50:18.0785840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.98,N,18.48,K*5D
2025-07-14T16:50:19.0785854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T16:50:20.0886714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.98,N,18.48,K*5E
2025-07-14T16:50:21.0882442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:50:22.0886637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:50:23.0888830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.97,N,18.46,K*5E
2025-07-14T16:50:24.0937083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:50:25.0884909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.97,N,18.46,K*5F
2025-07-14T16:50:26.0980707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T16:50:27.0998351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.96,N,18.45,K*5C
2025-07-14T16:50:28.0988593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.96,N,18.45,K*5A
2025-07-14T16:50:29.0981830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T16:50:30.0987414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.2,T,,M,9.95,N,18.43,K*5F
2025-07-14T16:50:31.0988438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.3,T,,M,9.95,N,18.43,K*5E
2025-07-14T16:50:32.0985980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T16:50:33.1087079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.94,N,18.41,K*5A
2025-07-14T16:50:34.1088845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.4,T,,M,9.93,N,18.39,K*52
2025-07-14T16:50:35.1089371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.93,N,18.39,K*53
2025-07-14T16:50:36.1086095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.92,N,18.37,K*5C
2025-07-14T16:50:37.1086065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.92,N,18.37,K*5F
2025-07-14T16:50:38.1086912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.92,N,18.37,K*5C
2025-07-14T16:50:39.1087942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.92,N,18.37,K*5C
2025-07-14T16:50:40.1187622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.5,T,,M,9.91,N,18.35,K*5D
2025-07-14T16:50:41.1179621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.91,N,18.35,K*5E
2025-07-14T16:50:42.1186584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.90,N,18.33,K*58
2025-07-14T16:50:43.1182442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.90,N,18.33,K*57
2025-07-14T16:50:44.1187458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T16:50:45.1188823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.89,N,18.32,K*5E
2025-07-14T16:50:46.1282965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T16:50:47.1282373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T16:50:48.1285799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T16:50:49.1281593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T16:50:50.1282108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.87,N,18.28,K*5A
2025-07-14T16:50:51.1281323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.87,N,18.28,K*5C
2025-07-14T16:50:52.1285925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.87,N,18.28,K*5C
2025-07-14T16:50:53.1383386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.88,N,18.30,K*5C
2025-07-14T16:50:54.1386169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.88,N,18.30,K*5A
2025-07-14T16:50:55.1386352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.89,N,18.32,K*5B
2025-07-14T16:50:56.1383229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.89,N,18.32,K*5A
2025-07-14T16:50:57.1384121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.90,N,18.33,K*53
2025-07-14T16:50:58.1380756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.91,N,18.35,K*55
2025-07-14T16:50:59.1389151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.91,N,18.35,K*55
2025-07-14T16:51:00.1484054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.92,N,18.37,K*57
2025-07-14T16:51:01.1482254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T16:51:02.1482393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T16:51:03.1482534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.94,N,18.41,K*50
2025-07-14T16:51:04.1517149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T16:51:05.1489807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T16:51:06.1485430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T16:51:07.1587942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T16:51:08.1585518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.95,N,18.43,K*53
2025-07-14T16:51:09.1589079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T16:51:10.1587248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:11.1580573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:12.1580995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:13.1583389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:14.1622749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:15.1639576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:16.1688897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:17.1681596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:18.1689234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T16:51:19.1683709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T16:51:20.1781232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:51:21.1782796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T16:51:22.1786943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T16:51:23.1780997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T16:51:24.1787159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.97,N,18.46,K*5C
2025-07-14T16:51:25.1823170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:51:26.1782962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.96,N,18.45,K*50
2025-07-14T16:51:27.1891207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:28.1881556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.95,N,18.43,K*54
2025-07-14T16:51:29.1884289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.94,N,18.41,K*56
2025-07-14T16:51:30.1880582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.94,N,18.41,K*59
2025-07-14T16:51:31.1885204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.93,N,18.39,K*51
2025-07-14T16:51:32.1886271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.6,T,,M,9.92,N,18.37,K*5F
2025-07-14T16:51:33.1887032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.92,N,18.37,K*5E
2025-07-14T16:51:34.1985547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.91,N,18.35,K*5F
2025-07-14T16:51:35.1988872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T16:51:36.1980752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.91,N,18.35,K*51
2025-07-14T16:51:37.1985221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.91,N,18.35,K*57
2025-07-14T16:51:38.1980170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.91,N,18.35,K*51
2025-07-14T16:51:39.1987509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T16:51:40.2081117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.7,T,,M,9.91,N,18.35,K*5F
2025-07-14T16:51:41.2083071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.8,T,,M,9.91,N,18.35,K*50
2025-07-14T16:51:42.2082525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.92,N,18.37,K*50
2025-07-14T16:51:43.2154319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.92,N,18.37,K*56
2025-07-14T16:51:44.2082691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.93,N,18.39,K*59
2025-07-14T16:51:45.2085333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T16:51:46.2089245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.94,N,18.41,K*57
2025-07-14T16:51:47.2182275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.95,N,18.43,K*52
2025-07-14T16:51:48.2182671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.96,N,18.45,K*57
2025-07-14T16:51:49.2182900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,197.9,T,,M,9.96,N,18.45,K*51
2025-07-14T16:51:50.2189603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T16:51:51.2182082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:51:52.2189343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T16:51:53.2188680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T16:51:54.2283948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T16:51:55.2284220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T16:51:56.2289382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.98,N,18.48,K*55
2025-07-14T16:51:57.2283075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.98,N,18.48,K*54
2025-07-14T16:51:58.2288059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T16:51:59.2288038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:52:00.2283083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:52:01.2384674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:52:02.2385025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:52:03.2383773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:52:04.2380548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:52:05.2383184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:52:06.2389519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:52:07.2480702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:52:08.2486770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:52:09.2489494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:52:10.2489159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:52:11.2483806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:52:12.2479547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:52:13.2589531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:52:14.2584288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:52:15.2582325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:52:16.2580779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:52:17.2587286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:52:18.2586105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:52:19.2584167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:52:20.2683705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:52:21.2685345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:52:22.2679980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:52:23.2683692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.00,N,18.52,K*67
2025-07-14T16:52:24.2688884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T16:52:25.2683003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T16:52:26.2688012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:52:27.2690081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:52:28.2788771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:52:29.2785632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T16:52:30.2781398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T16:52:31.2782320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:52:32.2787461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T16:52:33.2790956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,9.97,N,18.46,K*54
2025-07-14T16:52:34.2785691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T16:52:35.2887335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T16:52:36.2882796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.0,T,,M,9.97,N,18.46,K*55
2025-07-14T16:52:37.2883038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,9.97,N,18.46,K*57
2025-07-14T16:52:38.2881774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.97,N,18.46,K*56
2025-07-14T16:52:39.2885354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.97,N,18.46,K*51
2025-07-14T16:52:40.2883413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.98,N,18.48,K*50
2025-07-14T16:52:41.2984955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:52:42.2984059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.98,N,18.48,K*57
2025-07-14T16:52:43.2982741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:52:44.2984441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:52:45.2988665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:52:46.3080111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:52:47.3087482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:52:48.3083446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:52:49.3086236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:52:50.3081853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.02,N,18.56,K*62
2025-07-14T16:52:51.3086631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:52:52.3082437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:52:53.3084666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:52:54.3178768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:52:55.3183405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.02,N,18.56,K*63
2025-07-14T16:52:56.3236028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.02,N,18.56,K*61
2025-07-14T16:52:57.3185229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.1,T,,M,10.01,N,18.54,K*60
2025-07-14T16:52:58.3188577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:52:59.3179919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.01,N,18.54,K*63
2025-07-14T16:53:00.3187736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.2,T,,M,10.00,N,18.52,K*64
2025-07-14T16:53:01.3284756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:53:02.3280077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:53:03.3283706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:53:04.3288926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.3,T,,M,10.00,N,18.52,K*65
2025-07-14T16:53:05.3279989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:53:06.3286081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:53:07.3290073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.4,T,,M,9.99,N,18.50,K*58
2025-07-14T16:53:08.3388028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.98,N,18.48,K*51
2025-07-14T16:53:09.3389275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.98,N,18.48,K*52
2025-07-14T16:53:10.3383950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.98,N,18.48,K*53
2025-07-14T16:53:11.3380146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:53:12.3389287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:53:13.3384540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:53:14.3380805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:53:15.3482006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T16:53:16.3483506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.95,N,18.43,K*53
2025-07-14T16:53:17.3485855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.94,N,18.41,K*52
2025-07-14T16:53:18.3482793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T16:53:19.3484779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T16:53:20.3483449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T16:53:21.3483057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T16:53:22.3589342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T16:53:23.3589094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T16:53:24.3584365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T16:53:25.3587519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T16:53:26.3583429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.92,N,18.37,K*50
2025-07-14T16:53:27.3583775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T16:53:28.3681220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T16:53:29.3678601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.93,N,18.39,K*5A
2025-07-14T16:53:30.3684785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T16:53:31.3681761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:53:32.3687450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:53:33.3688194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:53:34.3684825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:53:35.3784397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:53:36.3781435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:53:37.3783474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:53:38.3789337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.93,N,18.39,K*5D
2025-07-14T16:53:39.3787728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.92,N,18.37,K*53
2025-07-14T16:53:40.3780429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.92,N,18.37,K*5C
2025-07-14T16:53:41.3781830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.92,N,18.37,K*5D
2025-07-14T16:53:42.3886282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.92,N,18.37,K*55
2025-07-14T16:53:43.3880087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.92,N,18.37,K*55
2025-07-14T16:53:44.3830989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.91,N,18.35,K*54
2025-07-14T16:53:45.3896310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.91,N,18.35,K*55
2025-07-14T16:53:46.3884528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.91,N,18.35,K*55
2025-07-14T16:53:47.3885002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.91,N,18.35,K*55
2025-07-14T16:53:48.3988895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.91,N,18.35,K*54
2025-07-14T16:53:49.3989374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.90,N,18.33,K*53
2025-07-14T16:53:50.3985099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.90,N,18.33,K*52
2025-07-14T16:53:51.3987861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.90,N,18.33,K*52
2025-07-14T16:53:52.3983039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.90,N,18.33,K*51
2025-07-14T16:53:53.3985174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.91,N,18.35,K*56
2025-07-14T16:53:54.3986407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.91,N,18.35,K*56
2025-07-14T16:53:55.3989443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.92,N,18.37,K*57
2025-07-14T16:53:56.4087661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.92,N,18.37,K*54
2025-07-14T16:53:57.4079621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.93,N,18.39,K*5B
2025-07-14T16:53:58.4083313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.94,N,18.41,K*52
2025-07-14T16:53:59.4088953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.95,N,18.43,K*59
2025-07-14T16:54:00.4087868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.96,N,18.45,K*5D
2025-07-14T16:54:01.4089089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T16:54:02.4179761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T16:54:03.4182945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T16:54:04.4229786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:54:05.4184162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:54:06.4179856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T16:54:07.4183906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T16:54:08.4288395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.00,N,18.52,K*65
2025-07-14T16:54:09.4280546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.00,N,18.52,K*64
2025-07-14T16:54:10.4287339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T16:54:11.4289156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:54:12.4286721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:54:13.4280991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T16:54:14.4288774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T16:54:15.4282784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T16:54:16.4380786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T16:54:17.4383446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.98,N,18.48,K*56
2025-07-14T16:54:18.4388148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.98,N,18.48,K*56
2025-07-14T16:54:19.4382098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T16:54:20.4387136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.98,N,18.48,K*51
2025-07-14T16:54:21.4387372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:54:22.4383810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:54:23.4484890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.98,N,18.48,K*57
2025-07-14T16:54:24.4479832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.98,N,18.48,K*54
2025-07-14T16:54:25.4481047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T16:54:26.4488118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.98,N,18.48,K*55
2025-07-14T16:54:27.4488620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T16:54:28.4482055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T16:54:29.4583623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.97,N,18.46,K*55
2025-07-14T16:54:30.4583754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.96,N,18.45,K*57
2025-07-14T16:54:31.4589054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.96,N,18.45,K*56
2025-07-14T16:54:32.4630077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T16:54:33.4581515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T16:54:34.4587849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.94,N,18.41,K*58
2025-07-14T16:54:35.4587586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.94,N,18.41,K*59
2025-07-14T16:54:36.4689127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.93,N,18.39,K*50
2025-07-14T16:54:37.4679862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.93,N,18.39,K*51
2025-07-14T16:54:38.4683669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T16:54:39.4688280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.92,N,18.37,K*51
2025-07-14T16:54:40.4681455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T16:54:41.4688701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T16:54:42.4685180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T16:54:43.4686884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T16:54:44.4782513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.92,N,18.37,K*53
2025-07-14T16:54:45.4781755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.92,N,18.37,K*50
2025-07-14T16:54:46.4788211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:54:47.4778948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:54:48.4788210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:54:49.4881852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T16:54:50.4887784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.94,N,18.41,K*57
2025-07-14T16:54:51.4889279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.95,N,18.43,K*57
2025-07-14T16:54:52.4884364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.95,N,18.43,K*57
2025-07-14T16:54:53.4879931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.95,N,18.43,K*57
2025-07-14T16:54:54.4880661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.5,T,,M,9.96,N,18.45,K*52
2025-07-14T16:54:55.4882688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.6,T,,M,9.96,N,18.45,K*51
2025-07-14T16:54:56.4984526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T16:54:57.4987775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T16:54:58.4982286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.96,N,18.45,K*50
2025-07-14T16:54:59.4981711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.7,T,,M,9.97,N,18.46,K*52
2025-07-14T16:55:00.4982318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:55:01.4987240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T16:55:02.4982690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T16:55:03.5083248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.96,N,18.45,K*56
2025-07-14T16:55:04.5088870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.96,N,18.45,K*57
2025-07-14T16:55:05.5080667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.96,N,18.45,K*55
2025-07-14T16:55:06.5085397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.95,N,18.43,K*57
2025-07-14T16:55:07.5090039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.95,N,18.43,K*56
2025-07-14T16:55:08.5087130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.95,N,18.43,K*55
2025-07-14T16:55:09.5079641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T16:55:10.5180342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T16:55:11.5187084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.94,N,18.41,K*53
2025-07-14T16:55:12.5181493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T16:55:13.5181400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T16:55:14.5188330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T16:55:15.5186804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:55:16.5281146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:55:17.5284982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:55:18.5281166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.92,N,18.37,K*51
2025-07-14T16:55:19.5285567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.92,N,18.37,K*52
2025-07-14T16:55:20.5281800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.92,N,18.37,K*5C
2025-07-14T16:55:21.5286569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.92,N,18.37,K*54
2025-07-14T16:55:22.5282354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.91,N,18.35,K*57
2025-07-14T16:55:23.5389320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.91,N,18.35,K*50
2025-07-14T16:55:24.5384119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.91,N,18.35,K*51
2025-07-14T16:55:25.5386020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.91,N,18.35,K*51
2025-07-14T16:55:26.5383201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.91,N,18.35,K*50
2025-07-14T16:55:27.5383239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.90,N,18.33,K*51
2025-07-14T16:55:28.5388962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.90,N,18.33,K*51
2025-07-14T16:55:29.5383840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.90,N,18.33,K*50
2025-07-14T16:55:30.5482152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.90,N,18.33,K*56
2025-07-14T16:55:31.5488119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.90,N,18.33,K*54
2025-07-14T16:55:32.5484927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.90,N,18.33,K*5A
2025-07-14T16:55:33.5482027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.90,N,18.33,K*50
2025-07-14T16:55:34.5483169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.90,N,18.33,K*50
2025-07-14T16:55:35.5483185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.90,N,18.33,K*50
2025-07-14T16:55:36.5483310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.90,N,18.33,K*5A
2025-07-14T16:55:37.5584203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.90,N,18.33,K*5A
2025-07-14T16:55:38.5583265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.90,N,18.33,K*5A
2025-07-14T16:55:39.5585770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.90,N,18.33,K*5A
2025-07-14T16:55:40.5589119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.89,N,18.32,K*53
2025-07-14T16:55:41.5585589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.89,N,18.32,K*53
2025-07-14T16:55:42.5579435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.89,N,18.32,K*53
2025-07-14T16:55:43.5587162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.89,N,18.32,K*53
2025-07-14T16:55:44.5687464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.89,N,18.32,K*52
2025-07-14T16:55:45.5683261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.89,N,18.32,K*52
2025-07-14T16:55:46.5683358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.89,N,18.32,K*53
2025-07-14T16:55:47.5688238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.90,N,18.33,K*5B
2025-07-14T16:55:48.5680867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.90,N,18.33,K*5B
2025-07-14T16:55:49.5682631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.90,N,18.33,K*54
2025-07-14T16:55:50.5781253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.90,N,18.33,K*56
2025-07-14T16:55:51.5785091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.90,N,18.33,K*50
2025-07-14T16:55:52.5787191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.90,N,18.33,K*50
2025-07-14T16:55:53.5783942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.90,N,18.33,K*57
2025-07-14T16:55:54.5785299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.90,N,18.33,K*56
2025-07-14T16:55:55.5781718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.90,N,18.33,K*55
2025-07-14T16:55:56.5784419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.91,N,18.35,K*52
2025-07-14T16:55:57.5881255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.91,N,18.35,K*52
2025-07-14T16:55:58.5882611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.91,N,18.35,K*51
2025-07-14T16:55:59.5882116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.91,N,18.35,K*50
2025-07-14T16:56:00.5884150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.90,N,18.33,K*50
2025-07-14T16:56:01.5879683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.90,N,18.33,K*50
2025-07-14T16:56:02.5884024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.90,N,18.33,K*51
2025-07-14T16:56:03.5989506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.90,N,18.33,K*51
2025-07-14T16:56:04.5934777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.90,N,18.33,K*52
2025-07-14T16:56:05.5984358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.89,N,18.32,K*52
2025-07-14T16:56:06.5985566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.89,N,18.32,K*53
2025-07-14T16:56:07.5980859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.89,N,18.32,K*53
2025-07-14T16:56:08.5983125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.88,N,18.30,K*50
2025-07-14T16:56:09.5984933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.88,N,18.30,K*5F
2025-07-14T16:56:10.5987077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.87,N,18.28,K*58
2025-07-14T16:56:11.6083619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.87,N,18.28,K*5B
2025-07-14T16:56:12.6084536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.87,N,18.28,K*5A
2025-07-14T16:56:13.6080418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.86,N,18.26,K*52
2025-07-14T16:56:14.6081644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.86,N,18.26,K*52
2025-07-14T16:56:15.6088268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.85,N,18.24,K*52
2025-07-14T16:56:16.6079846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.85,N,18.24,K*51
2025-07-14T16:56:17.6189649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.85,N,18.24,K*50
2025-07-14T16:56:18.6179967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T16:56:19.6185793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.85,N,18.24,K*55
2025-07-14T16:56:20.6190364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.85,N,18.24,K*56
2025-07-14T16:56:21.6189063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.85,N,18.24,K*57
2025-07-14T16:56:22.6181191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.85,N,18.24,K*57
2025-07-14T16:56:23.6183146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.85,N,18.24,K*56
2025-07-14T16:56:24.6286621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.86,N,18.26,K*57
2025-07-14T16:56:25.6282401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.86,N,18.26,K*57
2025-07-14T16:56:26.6282682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.86,N,18.26,K*57
2025-07-14T16:56:27.6288449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.86,N,18.26,K*56
2025-07-14T16:56:28.6281773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T16:56:29.6280534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T16:56:30.6285271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T16:56:31.6281036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T16:56:32.6383922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T16:56:33.6379460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T16:56:34.6383642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.87,N,18.28,K*59
2025-07-14T16:56:35.6388180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T16:56:36.6380408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T16:56:37.6380232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T16:56:38.6382255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T16:56:39.6490617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.88,N,18.30,K*58
2025-07-14T16:56:40.6479738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.88,N,18.30,K*59
2025-07-14T16:56:41.6486366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.88,N,18.30,K*59
2025-07-14T16:56:42.6480384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.88,N,18.30,K*58
2025-07-14T16:56:43.6485829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T16:56:44.6488052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T16:56:45.6482903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T16:56:46.6579357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T16:56:47.6586979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T16:56:48.6580081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T16:56:49.6587710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T16:56:50.6582297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T16:56:51.6688650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T16:56:52.6689582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T16:56:53.6687520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T16:56:54.6683095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.90,N,18.33,K*55
2025-07-14T16:56:55.6681079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.90,N,18.33,K*55
2025-07-14T16:56:56.6682600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.91,N,18.35,K*52
2025-07-14T16:56:57.6688595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.91,N,18.35,K*52
2025-07-14T16:56:58.6787914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T16:56:59.6779381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T16:57:00.6786862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:57:01.6784441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T16:57:02.6781086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T16:57:03.6788256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T16:57:04.6783356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.95,N,18.43,K*55
2025-07-14T16:57:05.6886342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.95,N,18.43,K*55
2025-07-14T16:57:06.6879533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.95,N,18.43,K*55
2025-07-14T16:57:07.6885759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T16:57:08.6886592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T16:57:09.6881688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.96,N,18.45,K*55
2025-07-14T16:57:10.6884642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.96,N,18.45,K*55
2025-07-14T16:57:11.6989853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.96,N,18.45,K*54
2025-07-14T16:57:12.6908213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.96,N,18.45,K*54
2025-07-14T16:57:13.6987456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.96,N,18.45,K*55
2025-07-14T16:57:14.6981713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:57:15.6983388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T16:57:16.6984768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:57:17.6983348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T16:57:18.7084050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T16:57:19.7130015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T16:57:20.7083031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:57:21.7047118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T16:57:22.7087905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.00,N,18.52,K*66
2025-07-14T16:57:23.7086293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T16:57:24.7185818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T16:57:25.7181140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.02,N,18.56,K*66
2025-07-14T16:57:26.7182822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.02,N,18.56,K*67
2025-07-14T16:57:27.7180109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.02,N,18.56,K*66
2025-07-14T16:57:28.7182825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:57:29.7188208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.03,N,18.58,K*6F
2025-07-14T16:57:30.7282711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.03,N,18.58,K*6E
2025-07-14T16:57:31.7286612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.03,N,18.58,K*69
2025-07-14T16:57:32.7279818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.03,N,18.58,K*68
2025-07-14T16:57:33.7286230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.03,N,18.58,K*6B
2025-07-14T16:57:34.7286769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.03,N,18.58,K*6A
2025-07-14T16:57:35.7284974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.02,N,18.56,K*6A
2025-07-14T16:57:36.7284833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.02,N,18.56,K*6B
2025-07-14T16:57:37.7380190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.02,N,18.56,K*6A
2025-07-14T16:57:38.7381914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.02,N,18.56,K*65
2025-07-14T16:57:39.7380013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.02,N,18.56,K*65
2025-07-14T16:57:40.7387296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.01,N,18.54,K*64
2025-07-14T16:57:41.7380457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.01,N,18.54,K*66
2025-07-14T16:57:42.7389621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.01,N,18.54,K*65
2025-07-14T16:57:43.7384629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.00,N,18.52,K*63
2025-07-14T16:57:44.7486100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.00,N,18.52,K*63
2025-07-14T16:57:45.7485216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.99,N,18.50,K*59
2025-07-14T16:57:46.7484984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.99,N,18.50,K*56
2025-07-14T16:57:47.7481613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.98,N,18.48,K*5E
2025-07-14T16:57:48.7485239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T16:57:49.7490086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T16:57:50.7479799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.96,N,18.45,K*51
2025-07-14T16:57:51.7485883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.95,N,18.43,K*53
2025-07-14T16:57:52.7586848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T16:57:53.7580149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T16:57:54.7585710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.93,N,18.39,K*59
2025-07-14T16:57:55.7581142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.92,N,18.37,K*56
2025-07-14T16:57:56.7582100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T16:57:57.7586871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T16:57:58.7584428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.90,N,18.33,K*50
2025-07-14T16:57:59.7688387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.89,N,18.32,K*59
2025-07-14T16:58:00.7687740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.89,N,18.32,K*5B
2025-07-14T16:58:01.7683536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.88,N,18.30,K*58
2025-07-14T16:58:02.7683070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.88,N,18.30,K*52
2025-07-14T16:58:03.7686895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.88,N,18.30,K*52
2025-07-14T16:58:04.7688607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.87,N,18.28,K*54
2025-07-14T16:58:05.7754933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.87,N,18.28,K*54
2025-07-14T16:58:06.7786068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.87,N,18.28,K*5E
2025-07-14T16:58:07.7785094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.87,N,18.28,K*5E
2025-07-14T16:58:08.7787761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.87,N,18.28,K*5E
2025-07-14T16:58:09.7787363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.87,N,18.28,K*5F
2025-07-14T16:58:10.7782993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.87,N,18.28,K*5C
2025-07-14T16:58:11.7786143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.87,N,18.28,K*5F
2025-07-14T16:58:12.7886348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.87,N,18.28,K*5E
2025-07-14T16:58:13.7882864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.87,N,18.28,K*5F
2025-07-14T16:58:14.7879728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.87,N,18.28,K*5F
2025-07-14T16:58:15.7888776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.88,N,18.30,K*5A
2025-07-14T16:58:16.7890082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.88,N,18.30,K*5B
2025-07-14T16:58:17.7886054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.88,N,18.30,K*5C
2025-07-14T16:58:18.7889173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.89,N,18.32,K*5F
2025-07-14T16:58:19.7989714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.89,N,18.32,K*5F
2025-07-14T16:58:20.7986123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.90,N,18.33,K*56
2025-07-14T16:58:21.7988763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.90,N,18.33,K*57
2025-07-14T16:58:22.7982080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.91,N,18.35,K*51
2025-07-14T16:58:23.7981688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T16:58:24.7982000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T16:58:25.7984880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T16:58:26.8087739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.93,N,18.39,K*59
2025-07-14T16:58:27.8087766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T16:58:28.8086218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:58:29.8082553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:58:30.8084675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:58:31.8081319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:58:32.8179334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:58:33.8187842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:58:34.8188406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T16:58:35.8185679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T16:58:36.8187948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:58:37.8188867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T16:58:38.8190665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T16:58:39.8280882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T16:58:40.8281615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T16:58:41.8287265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T16:58:42.8284973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T16:58:43.8279623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.92,N,18.37,K*51
2025-07-14T16:58:44.8305520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.92,N,18.37,K*51
2025-07-14T16:58:45.8282888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.92,N,18.37,K*52
2025-07-14T16:58:46.8385552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:58:47.8408337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:58:48.8384525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T16:58:49.8381549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T16:58:50.8385498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T16:58:51.8379366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.96,N,18.45,K*57
2025-07-14T16:58:52.8381194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.96,N,18.45,K*56
2025-07-14T16:58:53.8482200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.97,N,18.46,K*53
2025-07-14T16:58:54.8485137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.98,N,18.48,K*53
2025-07-14T16:58:55.8488506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.98,N,18.48,K*53
2025-07-14T16:58:56.8489940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:58:57.8485356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:58:58.8488738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T16:58:59.8588203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T16:59:00.8588272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T16:59:01.8584395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.01,N,18.54,K*60
2025-07-14T16:59:02.8583839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T16:59:03.8583475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T16:59:04.8582913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T16:59:05.8689367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T16:59:06.8588621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T16:59:07.8684741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:59:08.8684621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.99,N,18.50,K*5B
2025-07-14T16:59:09.8689639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.99,N,18.50,K*5A
2025-07-14T16:59:10.8685630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.98,N,18.48,K*55
2025-07-14T16:59:11.8681001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.98,N,18.48,K*55
2025-07-14T16:59:12.8679713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.98,N,18.48,K*55
2025-07-14T16:59:13.8783982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.97,N,18.46,K*54
2025-07-14T16:59:14.8784867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.97,N,18.46,K*54
2025-07-14T16:59:15.8787562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.96,N,18.45,K*51
2025-07-14T16:59:16.8790170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.96,N,18.45,K*51
2025-07-14T16:59:17.8784425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.95,N,18.43,K*54
2025-07-14T16:59:18.8785734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.95,N,18.43,K*53
2025-07-14T16:59:19.8782683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.95,N,18.43,K*53
2025-07-14T16:59:20.8883557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.95,N,18.43,K*54
2025-07-14T16:59:21.8880978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.95,N,18.43,K*54
2025-07-14T16:59:22.8880160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.95,N,18.43,K*54
2025-07-14T16:59:23.8886712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.95,N,18.43,K*55
2025-07-14T16:59:24.8887691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.96,N,18.45,K*52
2025-07-14T16:59:25.8884212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.96,N,18.45,K*52
2025-07-14T16:59:26.8886680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.96,N,18.45,K*52
2025-07-14T16:59:27.8981539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T16:59:28.8985176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T16:59:29.8986499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T16:59:30.8984345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T16:59:31.8979583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T16:59:32.8980462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T16:59:33.9086844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T16:59:34.9089813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T16:59:35.9084809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.96,N,18.45,K*52
2025-07-14T16:59:36.9084022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.96,N,18.45,K*53
2025-07-14T16:59:37.9089866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.96,N,18.45,K*53
2025-07-14T16:59:38.9089701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.95,N,18.43,K*55
2025-07-14T16:59:39.9081197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.95,N,18.43,K*55
2025-07-14T16:59:40.9180840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.95,N,18.43,K*55
2025-07-14T16:59:41.9187746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.95,N,18.43,K*54
2025-07-14T16:59:42.9186468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T16:59:43.9186517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T16:59:44.9186690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T16:59:45.9189209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.94,N,18.41,K*56
2025-07-14T16:59:46.9186574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T16:59:47.9285619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T16:59:48.9281726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T16:59:49.9283432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T16:59:50.9281231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.91,N,18.35,K*50
2025-07-14T16:59:51.9286889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.91,N,18.35,K*50
2025-07-14T16:59:52.9283076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.91,N,18.35,K*50
2025-07-14T16:59:53.9390453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.90,N,18.33,K*57
2025-07-14T16:59:54.9383178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.90,N,18.33,K*56
2025-07-14T16:59:55.9388414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.90,N,18.33,K*56
2025-07-14T16:59:56.9380500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.90,N,18.33,K*51
2025-07-14T16:59:57.9382902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.90,N,18.33,K*50
2025-07-14T16:59:58.9383147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.90,N,18.33,K*50
2025-07-14T16:59:59.9388760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.90,N,18.33,K*51
2025-07-14T17:00:00.9481703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.90,N,18.33,K*51
2025-07-14T17:00:01.9487027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.90,N,18.33,K*50
2025-07-14T17:00:02.9487351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.91,N,18.35,K*54
2025-07-14T17:00:03.9482522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.91,N,18.35,K*55
2025-07-14T17:00:04.9488175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.91,N,18.35,K*55
2025-07-14T17:00:05.9479885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:00:06.9480119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.92,N,18.37,K*50
2025-07-14T17:00:07.9580967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.92,N,18.37,K*50
2025-07-14T17:00:08.9579914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T17:00:09.9582352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:00:10.9582763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:00:11.9584489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:00:12.9585896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:00:13.9609131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:00:14.9687365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:00:15.9681973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:00:16.9683931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:00:17.9688668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:00:18.9689204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:00:19.9683714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T17:00:20.9781613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T17:00:21.9783716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.92,N,18.37,K*52
2025-07-14T17:00:22.9789323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T17:00:23.9785073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T17:00:24.9783466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:00:25.9790836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:00:26.9778578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:00:27.9885997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:00:28.9886849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:00:29.9883841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:00:30.9885631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:00:31.9901325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:00:32.9886334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:00:33.9882014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:00:34.9985332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:00:35.9980262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:00:36.9980969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:00:37.9985238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:00:38.9986862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:00:39.9989399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:00:40.9987290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.97,N,18.46,K*52
2025-07-14T17:00:42.0080797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.97,N,18.46,K*52
2025-07-14T17:00:43.0082752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:00:44.0080830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:00:45.0082925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:00:46.0089698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:00:47.0080871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:00:48.0086542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:00:49.0181489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:00:50.0180185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:00:51.0188433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:00:52.0185366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:00:53.0185813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:00:54.0182681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:00:55.0188138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T17:00:56.0284165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.92,N,18.37,K*50
2025-07-14T17:00:57.0285828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.92,N,18.37,K*51
2025-07-14T17:00:58.0287931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.91,N,18.35,K*50
2025-07-14T17:00:59.0280031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.91,N,18.35,K*51
2025-07-14T17:01:00.0282708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.91,N,18.35,K*51
2025-07-14T17:01:01.0282506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:01:02.0385576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:01:03.0379864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:01:04.0384460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:01:05.0381567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:01:06.0389175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:01:07.0381476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:01:08.0386584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.94,N,18.41,K*59
2025-07-14T17:01:09.0481399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.94,N,18.41,K*59
2025-07-14T17:01:10.0486062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.94,N,18.41,K*53
2025-07-14T17:01:11.0479595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:01:12.0487913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:01:13.0482425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:01:14.0480855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:01:15.0485705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:01:16.0587050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:01:17.0581616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T17:01:18.0586722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.92,N,18.37,K*55
2025-07-14T17:01:19.0588589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.92,N,18.37,K*56
2025-07-14T17:01:20.0584281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:01:21.0581511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:01:22.0684160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:01:23.0683786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:01:24.0680393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:01:25.0682845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:01:26.0687674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:01:27.0689645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:01:28.0687211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.91,N,18.35,K*56
2025-07-14T17:01:29.0786533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.91,N,18.35,K*56
2025-07-14T17:01:30.0781282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T17:01:31.0782545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T17:01:32.0787568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T17:01:33.0781058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T17:01:34.0786106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T17:01:35.0785818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T17:01:36.0886946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:01:37.0892447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:01:38.0886221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:01:39.0885641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.94,N,18.41,K*5B
2025-07-14T17:01:40.0882282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.94,N,18.41,K*5B
2025-07-14T17:01:41.0882080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.94,N,18.41,K*54
2025-07-14T17:01:42.0886238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.94,N,18.41,K*55
2025-07-14T17:01:43.0989034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.95,N,18.43,K*56
2025-07-14T17:01:44.0986591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.95,N,18.43,K*56
2025-07-14T17:01:45.0984357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.95,N,18.43,K*56
2025-07-14T17:01:46.0979494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.95,N,18.43,K*56
2025-07-14T17:01:47.0981353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.95,N,18.43,K*57
2025-07-14T17:01:48.0983406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.95,N,18.43,K*58
2025-07-14T17:01:49.1084511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.95,N,18.43,K*59
2025-07-14T17:01:50.1087485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.95,N,18.43,K*58
2025-07-14T17:01:51.1082227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.95,N,18.43,K*57
2025-07-14T17:01:52.1088924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.95,N,18.43,K*56
2025-07-14T17:01:53.1082827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.95,N,18.43,K*54
2025-07-14T17:01:54.1088743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:01:55.1087082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:01:56.1184501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:01:57.1180594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:01:58.1186122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.93,N,18.39,K*59
2025-07-14T17:01:59.1185322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.93,N,18.39,K*59
2025-07-14T17:02:00.1180805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:02:01.1181956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:02:02.1188525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:02:03.1289356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T17:02:04.1281885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:02:05.1290498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:02:06.1280066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:02:07.1290531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:02:08.1289190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:02:09.1288507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:02:10.1389940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:02:11.1380494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:02:12.1385824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:02:13.1383169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:02:14.1388597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:02:15.1385322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:02:16.1481268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:02:17.1488279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:02:18.1485863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:02:19.1488262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:02:20.1488097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:02:21.1481149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:02:22.1481326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:02:23.1580691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T17:02:24.1588675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T17:02:25.1580794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T17:02:26.1586787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:02:27.1586907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:02:28.1583047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:02:29.1584119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:02:30.1680428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.99,N,18.50,K*54
2025-07-14T17:02:31.1682026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T17:02:32.1680451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T17:02:33.1682193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T17:02:34.1684889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.98,N,18.48,K*57
2025-07-14T17:02:35.1686290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.97,N,18.46,K*55
2025-07-14T17:02:36.1688692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:02:37.1788895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:02:38.1785142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:02:39.1784324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.96,N,18.45,K*55
2025-07-14T17:02:40.1789078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:02:41.1781038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.96,N,18.45,K*51
2025-07-14T17:02:42.1786946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:02:43.1889193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:02:44.1884915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:02:45.1886288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:02:46.1882548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.94,N,18.41,K*53
2025-07-14T17:02:47.1888079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.94,N,18.41,K*59
2025-07-14T17:02:48.1885270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.94,N,18.41,K*59
2025-07-14T17:02:49.1886625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:02:50.1983071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:02:51.1983496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:02:52.1988282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:02:53.1989015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:02:54.1985154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:02:55.1986046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:02:56.1981057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:02:57.2086251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:02:58.2087871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:02:59.2081351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:03:00.2088057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:03:01.2082697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:03:02.2083867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.92,N,18.37,K*55
2025-07-14T17:03:03.2180292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.92,N,18.37,K*55
2025-07-14T17:03:04.2185273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.92,N,18.37,K*55
2025-07-14T17:03:05.2184799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.91,N,18.35,K*54
2025-07-14T17:03:06.2180787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.91,N,18.35,K*54
2025-07-14T17:03:07.2183632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.91,N,18.35,K*54
2025-07-14T17:03:08.2181855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.91,N,18.35,K*54
2025-07-14T17:03:09.2189964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:03:10.2283539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.91,N,18.35,K*51
2025-07-14T17:03:11.2281043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.91,N,18.35,K*50
2025-07-14T17:03:12.2280273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.91,N,18.35,K*50
2025-07-14T17:03:13.2282106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.91,N,18.35,K*53
2025-07-14T17:03:14.2288038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.91,N,18.35,K*53
2025-07-14T17:03:15.2279808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.91,N,18.35,K*52
2025-07-14T17:03:16.2286436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.91,N,18.35,K*52
2025-07-14T17:03:17.2380890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.91,N,18.35,K*52
2025-07-14T17:03:18.2387367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.92,N,18.37,K*53
2025-07-14T17:03:19.2384321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.92,N,18.37,K*5C
2025-07-14T17:03:20.2380083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.92,N,18.37,K*5D
2025-07-14T17:03:21.2382319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.92,N,18.37,K*5C
2025-07-14T17:03:22.2388103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.92,N,18.37,K*5D
2025-07-14T17:03:23.2384058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.92,N,18.37,K*5D
2025-07-14T17:03:24.2481647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T17:03:25.2481718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T17:03:26.2489246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.93,N,18.39,K*53
2025-07-14T17:03:27.2484646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T17:03:28.2485006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T17:03:29.2486137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:03:30.2483971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.93,N,18.39,K*52
2025-07-14T17:03:31.2583893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.93,N,18.39,K*53
2025-07-14T17:03:32.2587602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.93,N,18.39,K*53
2025-07-14T17:03:33.2581863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:03:34.2585853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:03:35.2587075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:03:36.2585390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:03:37.2586280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:03:38.2688401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:03:39.2689138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:03:40.2681227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:03:41.2689082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.94,N,18.41,K*56
2025-07-14T17:03:42.2682789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:03:43.2683674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:03:44.2783392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:03:45.2705601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:03:46.2790265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:03:47.2782877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.95,N,18.43,K*51
2025-07-14T17:03:48.2787572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T17:03:49.2782460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.95,N,18.43,K*51
2025-07-14T17:03:50.2786580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.95,N,18.43,K*50
2025-07-14T17:03:51.2889169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.95,N,18.43,K*50
2025-07-14T17:03:52.2883726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:03:53.2886522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:03:54.2896143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:03:55.2880148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:03:56.2882632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:03:57.3005728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:03:58.2981842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.94,N,18.41,K*53
2025-07-14T17:03:59.2989031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.94,N,18.41,K*59
2025-07-14T17:04:00.2985086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:04:01.2990384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:04:02.2985465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:04:03.2987907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:04:04.2985124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:04:05.3088816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:04:06.3084412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:04:07.3082859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.94,N,18.41,K*59
2025-07-14T17:04:08.3084188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.94,N,18.41,K*53
2025-07-14T17:04:09.3089276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.94,N,18.41,K*53
2025-07-14T17:04:10.3080354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:04:11.3183598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:04:12.3186692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:04:13.3183760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:04:14.3180624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:04:15.3183045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:04:16.3189542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:04:17.3181535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:04:18.3289324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T17:04:19.3279659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.92,N,18.37,K*55
2025-07-14T17:04:20.3287086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.92,N,18.37,K*56
2025-07-14T17:04:21.3280425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T17:04:22.3286175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.93,N,18.39,K*59
2025-07-14T17:04:23.3287575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:04:24.3283731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:04:25.3383852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:04:26.3380465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:04:27.3382138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:04:28.3381165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:04:29.3383309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:04:30.3386901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:04:31.3484053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:04:32.3480156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:04:33.3481028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:04:34.3486519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:04:35.3488733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:04:36.3481622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:04:37.3487170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.93,N,18.39,K*51
2025-07-14T17:04:38.3581552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T17:04:39.3589162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.92,N,18.37,K*55
2025-07-14T17:04:40.3579950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T17:04:41.3583502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.91,N,18.35,K*5F
2025-07-14T17:04:42.3586318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:04:43.3580444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.91,N,18.35,K*51
2025-07-14T17:04:44.3587693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.90,N,18.33,K*56
2025-07-14T17:04:45.3679444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.90,N,18.33,K*56
2025-07-14T17:04:46.3693105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.90,N,18.33,K*56
2025-07-14T17:04:47.3686589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.89,N,18.32,K*50
2025-07-14T17:04:48.3687446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.89,N,18.32,K*50
2025-07-14T17:04:49.3681342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.88,N,18.30,K*53
2025-07-14T17:04:50.3688485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:04:51.3685010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:04:52.3780051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:04:53.3789530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:04:54.3782937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T17:04:55.3781709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:04:56.3787217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:04:57.3784296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:04:58.3789898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:04:59.3887768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.89,N,18.32,K*50
2025-07-14T17:05:00.3882412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.89,N,18.32,K*51
2025-07-14T17:05:01.3885898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.90,N,18.33,K*58
2025-07-14T17:05:02.3887825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.90,N,18.33,K*52
2025-07-14T17:05:03.3880616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.91,N,18.35,K*54
2025-07-14T17:05:04.3882924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.91,N,18.35,K*54
2025-07-14T17:05:05.3980664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.92,N,18.37,K*56
2025-07-14T17:05:06.3986680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T17:05:07.3986360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T17:05:08.3984434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T17:05:09.3981318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:05:10.3986607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:05:11.3984608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:05:12.4087521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:05:13.4087185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:05:14.4083794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:05:15.4084770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:05:16.4080524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:05:17.4081384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T17:05:18.4080655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.91,N,18.35,K*56
2025-07-14T17:05:19.4187962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.90,N,18.33,K*50
2025-07-14T17:05:20.4184045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.89,N,18.32,K*59
2025-07-14T17:05:21.4185276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.88,N,18.30,K*59
2025-07-14T17:05:22.4185308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.88,N,18.30,K*5A
2025-07-14T17:05:23.4186566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.87,N,18.28,K*5D
2025-07-14T17:05:24.4182421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.87,N,18.28,K*5D
2025-07-14T17:05:25.4184086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.86,N,18.26,K*52
2025-07-14T17:05:26.4281399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.87,N,18.28,K*5D
2025-07-14T17:05:27.4282050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.87,N,18.28,K*5D
2025-07-14T17:05:28.4288060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.88,N,18.30,K*5B
2025-07-14T17:05:29.4291982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.88,N,18.30,K*5A
2025-07-14T17:05:30.4282740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.89,N,18.32,K*59
2025-07-14T17:05:31.4281224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.90,N,18.33,K*50
2025-07-14T17:05:32.4288137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.91,N,18.35,K*55
2025-07-14T17:05:33.4388425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.92,N,18.37,K*54
2025-07-14T17:05:34.4383949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:05:35.4384039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.93,N,18.39,K*50
2025-07-14T17:05:36.4390152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:05:37.4387761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.94,N,18.41,K*55
2025-07-14T17:05:38.4384654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:05:39.4487231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:05:40.4486803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:05:41.4542858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:05:42.4485002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:05:43.4485908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:05:44.4481442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:05:45.4482998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:05:46.4588226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:05:47.4583047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:05:48.4588595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:05:49.4583215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.96,N,18.45,K*55
2025-07-14T17:05:50.4588803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:05:51.4580819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:05:52.4587168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:05:53.4687994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:05:54.4680565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:05:55.4689647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.98,N,18.48,K*5D
2025-07-14T17:05:56.4687602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.98,N,18.48,K*5D
2025-07-14T17:05:57.4690129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.98,N,18.48,K*52
2025-07-14T17:05:58.4686163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:05:59.4787493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:06:00.4782725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:06:01.4786538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T17:06:02.4787470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.00,N,18.52,K*65
2025-07-14T17:06:03.4788955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.01,N,18.54,K*61
2025-07-14T17:06:04.4784371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,10.01,N,18.54,K*61
2025-07-14T17:06:05.4887444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,10.01,N,18.54,K*62
2025-07-14T17:06:06.4885807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T17:06:07.4887369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T17:06:08.4882763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:06:09.4885506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:06:10.4883342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:06:11.4882283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:06:12.4888466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.98,N,18.48,K*5D
2025-07-14T17:06:13.4979829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.98,N,18.48,K*5D
2025-07-14T17:06:14.4986383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:06:15.4987743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:06:16.4987879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:06:17.4988058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:06:18.4983993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.96,N,18.45,K*51
2025-07-14T17:06:19.4988897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:06:20.5081517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:06:21.5081137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:06:22.5087689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:06:23.5089651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.95,N,18.43,K*50
2025-07-14T17:06:24.5084551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:06:25.5083095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:06:26.5180892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:06:27.5183978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:06:28.5187316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:06:29.5182711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:06:30.5182148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:06:31.5181486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T17:06:32.5184611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.95,N,18.43,K*55
2025-07-14T17:06:33.5287849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.95,N,18.43,K*56
2025-07-14T17:06:34.5288141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.95,N,18.43,K*56
2025-07-14T17:06:35.5288624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.95,N,18.43,K*55
2025-07-14T17:06:36.5286705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.96,N,18.45,K*53
2025-07-14T17:06:37.5288953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.96,N,18.45,K*53
2025-07-14T17:06:38.5281878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.96,N,18.45,K*53
2025-07-14T17:06:39.5286871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.96,N,18.45,K*50
2025-07-14T17:06:40.5390554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T17:06:41.5380734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T17:06:42.5387040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T17:06:43.5389245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T17:06:44.5380229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.98,N,18.48,K*51
2025-07-14T17:06:45.5383760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.98,N,18.48,K*5E
2025-07-14T17:06:46.5490397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.98,N,18.48,K*51
2025-07-14T17:06:47.5486604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T17:06:48.5488451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T17:06:49.5480659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T17:06:50.5487249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.98,N,18.48,K*53
2025-07-14T17:06:51.5490319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T17:06:52.5484330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T17:06:53.5579600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T17:06:54.5588819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.97,N,18.46,K*53
2025-07-14T17:06:55.5582420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.96,N,18.45,K*56
2025-07-14T17:06:56.5586893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.96,N,18.45,K*56
2025-07-14T17:06:57.5582918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.95,N,18.43,K*53
2025-07-14T17:06:58.5583506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T17:06:59.5582016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T17:07:00.5687527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:07:01.5684851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:07:02.5690384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:07:03.5686234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:07:04.5680537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:07:05.5685323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:07:06.5681024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:07:07.5784174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:07:08.5791003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:07:09.5762807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:07:10.5787192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T17:07:11.5782615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.94,N,18.41,K*57
2025-07-14T17:07:12.5779776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.94,N,18.41,K*56
2025-07-14T17:07:13.5786655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.95,N,18.43,K*56
2025-07-14T17:07:14.5884950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.95,N,18.43,K*58
2025-07-14T17:07:15.5887358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.95,N,18.43,K*58
2025-07-14T17:07:16.5888458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.95,N,18.43,K*58
2025-07-14T17:07:17.5883870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.95,N,18.43,K*57
2025-07-14T17:07:18.5879344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.96,N,18.45,K*52
2025-07-14T17:07:19.5889922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.96,N,18.45,K*52
2025-07-14T17:07:20.5887091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:07:21.5985111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.96,N,18.45,K*52
2025-07-14T17:07:22.5981946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T17:07:23.5983005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T17:07:24.5980793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T17:07:25.5980955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T17:07:26.5985722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T17:07:27.6088227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T17:07:28.6118650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:07:29.6084212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:07:30.6080100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T17:07:31.6080708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.96,N,18.45,K*50
2025-07-14T17:07:32.6086514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.96,N,18.45,K*56
2025-07-14T17:07:33.6083092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T17:07:34.6180872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.95,N,18.43,K*51
2025-07-14T17:07:35.6184495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.94,N,18.41,K*52
2025-07-14T17:07:36.6189454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.93,N,18.39,K*59
2025-07-14T17:07:37.6181440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T17:07:38.6186647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T17:07:39.6181678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.92,N,18.37,K*50
2025-07-14T17:07:40.6188067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.92,N,18.37,K*57
2025-07-14T17:07:41.6288723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.92,N,18.37,K*55
2025-07-14T17:07:42.6286383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:07:43.6281035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:07:44.6289064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:07:45.6283600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:07:46.6281598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:07:47.6384127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:07:48.6382613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:07:49.6383261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T17:07:50.6388257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T17:07:51.6389983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.98,N,18.48,K*5D
2025-07-14T17:07:52.6385720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:07:53.6379725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:07:54.6486282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:07:55.6488574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T17:07:56.6480913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:07:57.6483844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:07:58.6482176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:07:59.6481349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T17:08:00.6483338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T17:08:01.6587271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.99,N,18.50,K*55
2025-07-14T17:08:02.6583946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.99,N,18.50,K*54
2025-07-14T17:08:03.6586288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T17:08:04.6582770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.98,N,18.48,K*56
2025-07-14T17:08:05.6585320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.97,N,18.46,K*57
2025-07-14T17:08:06.6581263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:08:07.6584354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:08:08.6688690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:08:09.6745476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:08:10.6682110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:08:11.6687640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.97,N,18.46,K*55
2025-07-14T17:08:12.6684473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.97,N,18.46,K*53
2025-07-14T17:08:13.6685588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.97,N,18.46,K*52
2025-07-14T17:08:14.6790160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.98,N,18.48,K*53
2025-07-14T17:08:15.6815744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.98,N,18.48,K*53
2025-07-14T17:08:16.6785705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T17:08:17.6784524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.99,N,18.50,K*58
2025-07-14T17:08:18.6784323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.99,N,18.50,K*58
2025-07-14T17:08:19.6783162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.99,N,18.50,K*58
2025-07-14T17:08:20.6788150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.99,N,18.50,K*59
2025-07-14T17:08:21.6895322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.00,N,18.52,K*63
2025-07-14T17:08:22.6912772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.00,N,18.52,K*63
2025-07-14T17:08:23.6882396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:08:24.6879478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:08:25.6882041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.00,N,18.52,K*6D
2025-07-14T17:08:26.6885545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.00,N,18.52,K*6D
2025-07-14T17:08:27.6989169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.99,N,18.50,K*57
2025-07-14T17:08:28.6985210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.99,N,18.50,K*56
2025-07-14T17:08:29.6985491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.99,N,18.50,K*56
2025-07-14T17:08:30.7028829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.98,N,18.48,K*51
2025-07-14T17:08:31.6980556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.98,N,18.48,K*51
2025-07-14T17:08:32.6982998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T17:08:33.6987236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:08:34.7082445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:08:35.7084985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.95,N,18.43,K*58
2025-07-14T17:08:36.7139714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.94,N,18.41,K*5B
2025-07-14T17:08:37.7088932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:08:38.7086724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:08:39.7080233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.92,N,18.37,K*51
2025-07-14T17:08:40.7082784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.92,N,18.37,K*51
2025-07-14T17:08:41.7085288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.91,N,18.35,K*51
2025-07-14T17:08:42.7181982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.91,N,18.35,K*51
2025-07-14T17:08:43.7188836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.91,N,18.35,K*51
2025-07-14T17:08:44.7197415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.91,N,18.35,K*51
2025-07-14T17:08:45.7184965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.91,N,18.35,K*56
2025-07-14T17:08:46.7181327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.91,N,18.35,K*56
2025-07-14T17:08:47.7182576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.91,N,18.35,K*57
2025-07-14T17:08:48.7288665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.92,N,18.37,K*56
2025-07-14T17:08:49.7282817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.92,N,18.37,K*56
2025-07-14T17:08:50.7288391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.92,N,18.37,K*56
2025-07-14T17:08:51.7279827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.93,N,18.39,K*59
2025-07-14T17:08:52.7285733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.93,N,18.39,K*58
2025-07-14T17:08:53.7287171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.94,N,18.41,K*50
2025-07-14T17:08:54.7282575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:08:55.7379262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.95,N,18.43,K*52
2025-07-14T17:08:56.7388544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.96,N,18.45,K*54
2025-07-14T17:08:57.7389688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.96,N,18.45,K*54
2025-07-14T17:08:58.7387547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:08:59.7382060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:09:00.7421095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.98,N,18.48,K*57
2025-07-14T17:09:01.7482232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.98,N,18.48,K*57
2025-07-14T17:09:02.7488581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:09:03.7480121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:09:04.7486041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:09:05.7481307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:09:06.7486169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:09:07.7488877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T17:09:08.7586521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.00,N,18.52,K*67
2025-07-14T17:09:09.7582286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T17:09:10.7585494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.00,N,18.52,K*60
2025-07-14T17:09:11.7588175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T17:09:12.7584928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T17:09:13.7590257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,10.01,N,18.54,K*60
2025-07-14T17:09:14.7681192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T17:09:15.7683741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T17:09:16.7688461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,10.01,N,18.54,K*67
2025-07-14T17:09:17.7681331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.01,N,18.54,K*66
2025-07-14T17:09:18.7687072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.01,N,18.54,K*66
2025-07-14T17:09:19.7688735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.01,N,18.54,K*66
2025-07-14T17:09:20.7781008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,10.01,N,18.54,K*66
2025-07-14T17:09:21.7789238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.01,N,18.54,K*65
2025-07-14T17:09:22.7785485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.01,N,18.54,K*65
2025-07-14T17:09:23.7787145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.01,N,18.54,K*65
2025-07-14T17:09:24.7782586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.01,N,18.54,K*64
2025-07-14T17:09:25.7786581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.01,N,18.54,K*64
2025-07-14T17:09:26.7781360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.01,N,18.54,K*64
2025-07-14T17:09:27.7787065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.01,N,18.54,K*65
2025-07-14T17:09:28.7882713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.00,N,18.52,K*62
2025-07-14T17:09:29.7884117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.00,N,18.52,K*62
2025-07-14T17:09:30.7879341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.00,N,18.52,K*62
2025-07-14T17:09:31.7883286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.00,N,18.52,K*62
2025-07-14T17:09:32.7888254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.00,N,18.52,K*62
2025-07-14T17:09:33.7881291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.99,N,18.50,K*58
2025-07-14T17:09:34.7886046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.99,N,18.50,K*59
2025-07-14T17:09:35.7886801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.99,N,18.50,K*57
2025-07-14T17:09:36.7983932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.99,N,18.50,K*57
2025-07-14T17:09:37.7984398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.99,N,18.50,K*57
2025-07-14T17:09:38.7988046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.99,N,18.50,K*57
2025-07-14T17:09:39.7988243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.99,N,18.50,K*57
2025-07-14T17:09:40.7988734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.99,N,18.50,K*59
2025-07-14T17:09:41.7987114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.99,N,18.50,K*59
2025-07-14T17:09:42.8086345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.00,N,18.52,K*62
2025-07-14T17:09:43.8082995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.00,N,18.52,K*62
2025-07-14T17:09:44.8088342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,10.00,N,18.52,K*63
2025-07-14T17:09:45.8083835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:09:46.8080664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.01,N,18.54,K*6A
2025-07-14T17:09:47.8084259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.01,N,18.54,K*6A
2025-07-14T17:09:48.8185670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.01,N,18.54,K*6A
2025-07-14T17:09:49.8180435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,10.01,N,18.54,K*6A
2025-07-14T17:09:50.8185140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:09:51.8188360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,10.00,N,18.52,K*62
2025-07-14T17:09:52.8182789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:09:53.8189914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:09:54.8184322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.98,N,18.48,K*55
2025-07-14T17:09:55.8280649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.97,N,18.46,K*56
2025-07-14T17:09:56.8282178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.96,N,18.45,K*54
2025-07-14T17:09:57.8279744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.96,N,18.45,K*54
2025-07-14T17:09:58.8287088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.95,N,18.43,K*51
2025-07-14T17:09:59.8288815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:10:00.8279264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.94,N,18.41,K*51
2025-07-14T17:10:01.8284014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.1,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:10:02.8389669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:10:03.8388251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:10:04.8382822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:10:05.8382108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:10:06.8380181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,9.91,N,18.35,K*51
2025-07-14T17:10:07.8382972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.91,N,18.35,K*50
2025-07-14T17:10:08.8382071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.91,N,18.35,K*53
2025-07-14T17:10:09.8482712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.91,N,18.35,K*53
2025-07-14T17:10:10.8482718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.90,N,18.33,K*54
2025-07-14T17:10:11.8484972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:10:12.8483400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T17:10:13.8486993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:10:14.8488290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.86,N,18.26,K*54
2025-07-14T17:10:15.8481305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:10:16.8634321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:10:17.8580241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.83,N,18.21,K*55
2025-07-14T17:10:18.8587146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T17:10:19.8584221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.81,N,18.17,K*54
2025-07-14T17:10:20.8580313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.79,N,18.13,K*56
2025-07-14T17:10:21.8587604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.78,N,18.11,K*57
2025-07-14T17:10:22.8582488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.78,N,18.11,K*57
2025-07-14T17:10:23.8585558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.77,N,18.09,K*51
2025-07-14T17:10:24.8579322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.75,N,18.06,K*5C
2025-07-14T17:10:25.8682919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T17:10:26.8684970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T17:10:27.8685095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T17:10:28.8682013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.72,N,18.00,K*59
2025-07-14T17:10:29.8683166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T17:10:30.8690594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T17:10:31.8754338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T17:10:32.8780163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.72,N,18.00,K*55
2025-07-14T17:10:33.8788372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.73,N,18.02,K*56
2025-07-14T17:10:34.8779975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.74,N,18.04,K*57
2025-07-14T17:10:35.8785055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.76,N,18.08,K*59
2025-07-14T17:10:36.8784376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.78,N,18.11,K*56
2025-07-14T17:10:37.8886083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.80,N,18.15,K*56
2025-07-14T17:10:38.8881329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:10:39.8882052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.85,N,18.24,K*57
2025-07-14T17:10:40.8886458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T17:10:41.8890103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T17:10:42.8881147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,9.91,N,18.35,K*57
2025-07-14T17:10:43.8982746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.93,N,18.39,K*58
2025-07-14T17:10:44.8986308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:10:45.8988983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,9.97,N,18.46,K*54
2025-07-14T17:10:46.8985382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,9.99,N,18.50,K*55
2025-07-14T17:10:47.8988759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,198.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:10:48.9083730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.01,N,18.54,K*60
2025-07-14T17:10:49.9087521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T17:10:50.9081319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:10:51.9083316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T17:10:52.9080286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:10:53.9087188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.04,N,18.59,K*69
2025-07-14T17:10:54.9080083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.04,N,18.59,K*68
2025-07-14T17:10:55.9182926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:10:56.9189571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:10:57.9182898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:10:58.9189020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.1,T,,M,10.02,N,18.56,K*60
2025-07-14T17:10:59.9182536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.2,T,,M,10.02,N,18.56,K*63
2025-07-14T17:11:00.9187921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:11:01.9186209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.01,N,18.54,K*65
2025-07-14T17:11:02.9279754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:11:03.9289102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:11:04.9289034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T17:11:05.9287035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,9.99,N,18.50,K*58
2025-07-14T17:11:06.9285439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.4,T,,M,9.99,N,18.50,K*59
2025-07-14T17:11:07.9287377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:11:08.9287463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:11:09.9389734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:11:10.9382794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.7,T,,M,10.01,N,18.54,K*67
2025-07-14T17:11:11.9384142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.01,N,18.54,K*68
2025-07-14T17:11:12.9379712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T17:11:13.9381799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T17:11:14.9388127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T17:11:15.9484104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T17:11:16.9487212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.03,N,18.58,K*67
2025-07-14T17:11:17.9481756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:11:18.9490430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:11:19.9480726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:11:20.9479394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.02,N,18.56,K*68
2025-07-14T17:11:21.9482303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T17:11:22.9581907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.02,N,18.56,K*62
2025-07-14T17:11:23.9583977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.01,N,18.54,K*63
2025-07-14T17:11:24.9579096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T17:11:25.9582016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T17:11:26.9588988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T17:11:27.9581091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.01,N,18.54,K*69
2025-07-14T17:11:28.9588399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.01,N,18.54,K*63
2025-07-14T17:11:29.9688180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.01,N,18.54,K*63
2025-07-14T17:11:30.9681593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.00,N,18.52,K*64
2025-07-14T17:11:31.9686650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.00,N,18.52,K*64
2025-07-14T17:11:32.9683683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.00,N,18.52,K*64
2025-07-14T17:11:33.9688211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,199.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T17:11:34.9690220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.0,T,,M,10.00,N,18.52,K*64
2025-07-14T17:11:35.9687147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.2,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:11:36.9685490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.3,T,,M,9.99,N,18.50,K*5D
2025-07-14T17:11:37.9787447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.4,T,,M,9.98,N,18.48,K*52
2025-07-14T17:11:38.9782893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.5,T,,M,9.98,N,18.48,K*53
2025-07-14T17:11:39.9785563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.98,N,18.48,K*50
2025-07-14T17:11:40.9783951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.6,T,,M,9.97,N,18.46,K*51
2025-07-14T17:11:41.9784859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.7,T,,M,9.97,N,18.46,K*50
2025-07-14T17:11:42.9779885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.97,N,18.46,K*5E
2025-07-14T17:11:43.9786998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.96,N,18.45,K*54
2025-07-14T17:11:44.9885661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.96,N,18.45,K*56
2025-07-14T17:11:45.9880356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.96,N,18.45,K*57
2025-07-14T17:11:46.9881917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.96,N,18.45,K*50
2025-07-14T17:11:47.9889699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.96,N,18.45,K*51
2025-07-14T17:11:48.9887398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T17:11:49.9881190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T17:11:50.9889211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:11:51.9981780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T17:11:52.9987007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T17:11:53.9989970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.95,N,18.43,K*53
2025-07-14T17:11:54.9985398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.95,N,18.43,K*53
2025-07-14T17:11:55.9986290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.95,N,18.43,K*50
2025-07-14T17:11:56.9982291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.95,N,18.43,K*56
2025-07-14T17:11:57.9988670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.94,N,18.41,K*54
2025-07-14T17:11:59.0083046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.94,N,18.41,K*54
2025-07-14T17:12:00.0082951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.94,N,18.41,K*57
2025-07-14T17:12:01.0087476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.94,N,18.41,K*56
2025-07-14T17:12:02.0079538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.94,N,18.41,K*57
2025-07-14T17:12:03.0088048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.94,N,18.41,K*56
2025-07-14T17:12:04.0088145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T17:12:05.0183674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T17:12:06.0186932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T17:12:07.0189228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T17:12:08.0186818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T17:12:09.0181242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.93,N,18.39,K*59
2025-07-14T17:12:10.0180976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.93,N,18.39,K*59
2025-07-14T17:12:11.0184620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.93,N,18.39,K*59
2025-07-14T17:12:12.0288670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.92,N,18.37,K*56
2025-07-14T17:12:13.0285500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.92,N,18.37,K*56
2025-07-14T17:12:14.0280634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.92,N,18.37,K*55
2025-07-14T17:12:15.0289595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.92,N,18.37,K*54
2025-07-14T17:12:16.0283468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:12:17.0284408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:12:18.0283463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:12:19.0384164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:12:20.0389675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:12:21.0390880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:12:22.0383161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:12:23.0382331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:12:24.0388629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:12:25.0489431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T17:12:26.0486603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T17:12:27.0487754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.97,N,18.46,K*55
2025-07-14T17:12:28.0482925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.97,N,18.46,K*54
2025-07-14T17:12:29.0485389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.97,N,18.46,K*54
2025-07-14T17:12:30.0480177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:12:31.0481168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:12:32.0580434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.95,N,18.43,K*55
2025-07-14T17:12:33.0581922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.95,N,18.43,K*54
2025-07-14T17:12:34.0586921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.94,N,18.41,K*54
2025-07-14T17:12:35.0581864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:12:36.0581290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:12:37.0586095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:12:38.0580985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.92,N,18.37,K*54
2025-07-14T17:12:39.0705257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.92,N,18.37,K*57
2025-07-14T17:12:40.0690160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.92,N,18.37,K*56
2025-07-14T17:12:41.0680089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.92,N,18.37,K*5C
2025-07-14T17:12:42.0687752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.92,N,18.37,K*5C
2025-07-14T17:12:43.0734832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.93,N,18.39,K*53
2025-07-14T17:12:44.0683749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.93,N,18.39,K*53
2025-07-14T17:12:45.0688070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.94,N,18.41,K*5B
2025-07-14T17:12:46.0781248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T17:12:47.0780489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T17:12:48.0787780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T17:12:49.0784160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.97,N,18.46,K*51
2025-07-14T17:12:50.0782656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.98,N,18.48,K*50
2025-07-14T17:12:51.0786369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.98,N,18.48,K*50
2025-07-14T17:12:52.0880968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T17:12:53.0883341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.99,N,18.50,K*58
2025-07-14T17:12:54.0889867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.99,N,18.50,K*58
2025-07-14T17:12:55.0880829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.00,N,18.52,K*62
2025-07-14T17:12:56.0889590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.00,N,18.52,K*6D
2025-07-14T17:12:57.0882750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.99,N,18.50,K*58
2025-07-14T17:12:58.0881641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T17:12:59.0984091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T17:13:00.0985480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T17:13:01.0986959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.98,N,18.48,K*52
2025-07-14T17:13:02.0980050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.98,N,18.48,K*53
2025-07-14T17:13:03.0979663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.97,N,18.46,K*52
2025-07-14T17:13:04.0987232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.97,N,18.46,K*53
2025-07-14T17:13:05.0981135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T17:13:06.1088163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.96,N,18.45,K*51
2025-07-14T17:13:07.1089364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T17:13:08.1084370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T17:13:09.1082661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.95,N,18.43,K*57
2025-07-14T17:13:10.1085749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.94,N,18.41,K*54
2025-07-14T17:13:11.1087489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.94,N,18.41,K*54
2025-07-14T17:13:12.1182075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.94,N,18.41,K*54
2025-07-14T17:13:13.1185537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:13:14.1181689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:13:15.1181287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:13:16.1224162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:13:17.1188250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:13:18.1184938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:13:19.1185751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.94,N,18.41,K*5B
2025-07-14T17:13:20.1283616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.94,N,18.41,K*5B
2025-07-14T17:13:21.1288759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.94,N,18.41,K*50
2025-07-14T17:13:22.1285644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.94,N,18.41,K*53
2025-07-14T17:13:23.1286703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.94,N,18.41,K*50
2025-07-14T17:13:24.1282694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.94,N,18.41,K*50
2025-07-14T17:13:25.1343415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T17:13:26.1384065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T17:13:27.1385326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T17:13:28.1381536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:13:29.1384264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:13:30.1380972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:13:31.1384639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.97,N,18.46,K*55
2025-07-14T17:13:32.1380066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:13:33.1482870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T17:13:34.1484341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T17:13:35.1483363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.98,N,18.48,K*55
2025-07-14T17:13:36.1482071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T17:13:37.1483513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T17:13:38.1489711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.00,N,18.52,K*67
2025-07-14T17:13:39.1580459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.00,N,18.52,K*66
2025-07-14T17:13:40.1585874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.00,N,18.52,K*66
2025-07-14T17:13:41.1587408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:13:42.1582588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:13:43.1584986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:13:44.1580360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:13:45.1687559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.02,N,18.56,K*65
2025-07-14T17:13:46.1684436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:13:47.1686856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:13:48.1683039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:13:49.1682736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:13:50.1689248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:13:51.1780216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.05,N,18.61,K*67
2025-07-14T17:13:52.1786689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.05,N,18.61,K*66
2025-07-14T17:13:53.1788871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.05,N,18.61,K*66
2025-07-14T17:13:54.1781542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.06,N,18.63,K*67
2025-07-14T17:13:55.1786647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.06,N,18.63,K*67
2025-07-14T17:13:56.1783098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.06,N,18.63,K*66
2025-07-14T17:13:57.1784830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.06,N,18.63,K*66
2025-07-14T17:13:58.1786001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.06,N,18.63,K*61
2025-07-14T17:13:59.1882777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.06,N,18.63,K*61
2025-07-14T17:14:00.1885468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.06,N,18.63,K*61
2025-07-14T17:14:01.1882734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.06,N,18.63,K*61
2025-07-14T17:14:02.1887829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.05,N,18.61,K*60
2025-07-14T17:14:03.1880611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.05,N,18.61,K*67
2025-07-14T17:14:04.1887186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:14:05.1905698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:14:06.1988481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:14:07.1986796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:14:08.1979637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:14:09.1988555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.00,N,18.52,K*66
2025-07-14T17:14:10.1986100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.00,N,18.52,K*66
2025-07-14T17:14:11.1987590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:14:12.1989203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:14:13.1995529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T17:14:14.2089213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.98,N,18.48,K*57
2025-07-14T17:14:15.2090048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T17:14:16.2085369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.98,N,18.48,K*55
2025-07-14T17:14:17.2087283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:14:18.2146451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:14:19.2083260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:14:20.2194698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:14:21.2187958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.00,N,18.52,K*66
2025-07-14T17:14:22.2182491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:14:23.2183263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:14:24.2179792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:14:25.2182779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:14:26.2287766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:14:27.2289186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:14:28.2284195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:14:29.2284589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:14:30.2289211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.01,N,18.54,K*62
2025-07-14T17:14:31.2289367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.01,N,18.54,K*62
2025-07-14T17:14:32.2287658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.01,N,18.54,K*62
2025-07-14T17:14:33.2380514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.01,N,18.54,K*63
2025-07-14T17:14:34.2387047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.01,N,18.54,K*62
2025-07-14T17:14:35.2380358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.01,N,18.54,K*62
2025-07-14T17:14:36.2384640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.01,N,18.54,K*63
2025-07-14T17:14:37.2381800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:14:38.2388312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:14:39.2482691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:14:40.2479688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T17:14:41.2489718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T17:14:42.2484325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:14:43.2486339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:14:44.2482228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:14:45.2483670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T17:14:46.2580630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T17:14:47.2588162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T17:14:48.2583106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T17:14:49.2581181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T17:14:50.2590101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.04,N,18.59,K*62
2025-07-14T17:14:51.2581572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.04,N,18.59,K*62
2025-07-14T17:14:52.2588188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.04,N,18.59,K*62
2025-07-14T17:14:53.2690097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:14:54.2687587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T17:14:55.2690205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T17:14:56.2680590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T17:14:57.2688111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T17:14:58.2683749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.05,N,18.61,K*67
2025-07-14T17:14:59.2784700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T17:15:00.2782157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T17:15:01.2790438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:15:02.2784893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:15:03.2788436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:15:04.2781638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:15:05.2784101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:15:06.2887186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:15:07.2880298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.05,N,18.61,K*62
2025-07-14T17:15:08.2850958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:15:09.2882367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:15:10.2884567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:15:11.2885033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:15:12.2880481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.01,N,18.54,K*64
2025-07-14T17:15:13.2888149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:15:14.2984075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T17:15:15.2984417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:15:16.2979924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T17:15:17.2981722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.95,N,18.43,K*56
2025-07-14T17:15:18.2988067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:15:19.2989532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:15:20.2987244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:15:21.3088465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:15:22.3084224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:15:23.3085784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:15:24.3080305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.94,N,18.41,K*53
2025-07-14T17:15:25.3084780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.94,N,18.41,K*50
2025-07-14T17:15:26.3082083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.95,N,18.43,K*50
2025-07-14T17:15:27.3089087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.96,N,18.45,K*55
2025-07-14T17:15:28.3184142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.97,N,18.46,K*54
2025-07-14T17:15:29.3180809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T17:15:30.3180782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T17:15:31.3185370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.01,N,18.54,K*6B
2025-07-14T17:15:32.3184340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.02,N,18.56,K*6A
2025-07-14T17:15:33.3289614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.03,N,18.58,K*65
2025-07-14T17:15:34.3281134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T17:15:35.3281708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.05,N,18.61,K*61
2025-07-14T17:15:36.3282753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.06,N,18.63,K*60
2025-07-14T17:15:37.3281452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.06,N,18.63,K*63
2025-07-14T17:15:38.3286557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T17:15:39.3379884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T17:15:40.3384517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T17:15:41.3382324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.07,N,18.65,K*6E
2025-07-14T17:15:42.3386258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T17:15:43.3385785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T17:15:44.3379693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T17:15:45.3383355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T17:15:46.3388148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:15:47.3485062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.06,N,18.63,K*69
2025-07-14T17:15:48.3484635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:15:49.3484925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.05,N,18.61,K*63
2025-07-14T17:15:50.3480882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T17:15:51.3482591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T17:15:52.3489408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:15:53.3486768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:15:54.3584921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:15:55.3588396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:15:56.3587566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:15:57.3627498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:15:58.3587151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:15:59.3579716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:16:00.3590424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T17:16:01.3681486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T17:16:02.3687796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T17:16:03.3688077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.02,N,18.56,K*60
2025-07-14T17:16:04.3685596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:16:05.3682802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:16:06.3683108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:16:07.3784991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.00,N,18.52,K*67
2025-07-14T17:16:08.3781359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.00,N,18.52,K*64
2025-07-14T17:16:09.3783765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:16:10.3788930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:16:11.3779817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.98,N,18.48,K*57
2025-07-14T17:16:12.3786652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.97,N,18.46,K*57
2025-07-14T17:16:13.3787345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.97,N,18.46,K*54
2025-07-14T17:16:14.3784088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T17:16:15.3884596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.95,N,18.43,K*53
2025-07-14T17:16:16.3880885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.95,N,18.43,K*50
2025-07-14T17:16:17.3885770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.95,N,18.43,K*51
2025-07-14T17:16:18.3886895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.94,N,18.41,K*52
2025-07-14T17:16:19.3881954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.94,N,18.41,K*52
2025-07-14T17:16:20.3888388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:16:21.3889696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:16:22.3984457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:16:23.3986445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.95,N,18.43,K*56
2025-07-14T17:16:24.3982179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.95,N,18.43,K*57
2025-07-14T17:16:25.3985762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:16:26.3984897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:16:27.3986722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.97,N,18.46,K*53
2025-07-14T17:16:28.4082928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T17:16:29.4084741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.98,N,18.48,K*53
2025-07-14T17:16:30.4082369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.98,N,18.48,K*52
2025-07-14T17:16:31.4083626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:16:32.4089452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:16:33.4086095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:16:34.4080912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.99,N,18.50,K*58
2025-07-14T17:16:35.4186713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T17:16:36.4180715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T17:16:37.4187976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.98,N,18.48,K*51
2025-07-14T17:16:38.4189115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:16:39.4184605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.98,N,18.48,K*57
2025-07-14T17:16:40.4189459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T17:16:41.4182102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.97,N,18.46,K*56
2025-07-14T17:16:42.4287134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.97,N,18.46,K*56
2025-07-14T17:16:43.4288237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.96,N,18.45,K*55
2025-07-14T17:16:44.4286990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.96,N,18.45,K*55
2025-07-14T17:16:45.4279441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.96,N,18.45,K*55
2025-07-14T17:16:46.4286573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.96,N,18.45,K*55
2025-07-14T17:16:47.4289583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.95,N,18.43,K*50
2025-07-14T17:16:48.4282760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.95,N,18.43,K*50
2025-07-14T17:16:49.4381838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.95,N,18.43,K*51
2025-07-14T17:16:50.4388422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.95,N,18.43,K*51
2025-07-14T17:16:51.4380077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.95,N,18.43,K*51
2025-07-14T17:16:52.4387041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.95,N,18.43,K*51
2025-07-14T17:16:53.4393487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.95,N,18.43,K*56
2025-07-14T17:16:54.4385201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.95,N,18.43,K*51
2025-07-14T17:16:55.4388454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T17:16:56.4487393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.96,N,18.45,K*55
2025-07-14T17:16:57.4489085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T17:16:58.4484782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.97,N,18.46,K*57
2025-07-14T17:16:59.4490014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.97,N,18.46,K*56
2025-07-14T17:17:00.4486881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:17:01.4487793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.98,N,18.48,K*51
2025-07-14T17:17:02.4583915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:17:03.4582953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:17:04.4587351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:17:05.4580427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:17:06.4580345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.98,N,18.48,K*51
2025-07-14T17:17:07.4587161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T17:17:08.4582250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.97,N,18.46,K*50
2025-07-14T17:17:09.4681156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.97,N,18.46,K*53
2025-07-14T17:17:10.4686319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T17:17:11.4688051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T17:17:12.4685185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.96,N,18.45,K*51
2025-07-14T17:17:13.4683870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:17:14.4684227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:17:15.4684432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.96,N,18.45,K*51
2025-07-14T17:17:16.4786696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:17:17.4789351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:17:18.4781927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.96,N,18.45,K*51
2025-07-14T17:17:19.4782697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:17:20.4788940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:17:21.4779943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:17:22.4880197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.96,N,18.45,K*53
2025-07-14T17:17:23.4882422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T17:17:24.4888034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T17:17:25.4889553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T17:17:26.4882300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T17:17:27.4882320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T17:17:28.4880948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T17:17:29.4982516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:17:30.4983013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:17:31.4984631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:17:32.4983682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T17:17:33.4980651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:17:34.4986417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.97,N,18.46,K*5E
2025-07-14T17:17:35.4988299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.97,N,18.46,K*51
2025-07-14T17:17:36.5084609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.97,N,18.46,K*50
2025-07-14T17:17:37.5088780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.98,N,18.48,K*52
2025-07-14T17:17:38.5085427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.98,N,18.48,K*53
2025-07-14T17:17:39.5085725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:17:40.5083206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T17:17:41.5083670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T17:17:42.5180965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T17:17:43.5180366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T17:17:44.5187787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:17:45.5189895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.01,N,18.54,K*67
2025-07-14T17:17:46.5182004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.01,N,18.54,K*67
2025-07-14T17:17:47.5187000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.01,N,18.54,K*67
2025-07-14T17:17:48.5280606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:17:49.5289004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:17:50.5287626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:17:51.5288725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.01,N,18.54,K*6A
2025-07-14T17:17:52.5284419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:17:53.5281798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.00,N,18.52,K*6D
2025-07-14T17:17:54.5285853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:17:55.5283663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T17:17:56.5384479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T17:17:57.5385540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T17:17:58.5387836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.98,N,18.48,K*5F
2025-07-14T17:17:59.5384723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.98,N,18.48,K*5F
2025-07-14T17:18:00.5386804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.98,N,18.48,K*5F
2025-07-14T17:18:01.5388471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T17:18:02.5389156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T17:18:03.5490002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T17:18:04.5481526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T17:18:05.5487836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T17:18:06.5485325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T17:18:07.5486799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.00,N,18.52,K*6D
2025-07-14T17:18:08.5582068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.00,N,18.52,K*62
2025-07-14T17:18:09.5580819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T17:18:10.5589861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:18:11.5583179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:18:12.5584972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.01,N,18.54,K*67
2025-07-14T17:18:13.5589011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:18:14.5585818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:18:15.5588813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.01,N,18.54,K*64
2025-07-14T17:18:16.5683970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.01,N,18.54,K*67
2025-07-14T17:18:17.5686693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T17:18:18.5684437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.00,N,18.52,K*63
2025-07-14T17:18:19.5689973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T17:18:20.5683603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.99,N,18.50,K*59
2025-07-14T17:18:21.5689323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.98,N,18.48,K*51
2025-07-14T17:18:22.5685806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.97,N,18.46,K*50
2025-07-14T17:18:23.5780516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.96,N,18.45,K*51
2025-07-14T17:18:24.5786114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.95,N,18.43,K*55
2025-07-14T17:18:25.5787907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.94,N,18.41,K*57
2025-07-14T17:18:26.5783751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:18:27.5786374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.91,N,18.35,K*52
2025-07-14T17:18:28.5783139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.90,N,18.33,K*5B
2025-07-14T17:18:29.5783790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.89,N,18.32,K*53
2025-07-14T17:18:30.5887341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.87,N,18.28,K*57
2025-07-14T17:18:31.5883484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.86,N,18.26,K*58
2025-07-14T17:18:32.5881865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.84,N,18.22,K*5E
2025-07-14T17:18:33.5884974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.83,N,18.21,K*55
2025-07-14T17:18:34.5880893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.82,N,18.19,K*5E
2025-07-14T17:18:35.5882438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.81,N,18.17,K*53
2025-07-14T17:18:36.5888223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.81,N,18.17,K*51
2025-07-14T17:18:37.5989620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.80,N,18.15,K*52
2025-07-14T17:18:38.5985517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.80,N,18.15,K*53
2025-07-14T17:18:39.5987038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.80,N,18.15,K*53
2025-07-14T17:18:40.5982769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.80,N,18.15,K*53
2025-07-14T17:18:41.5986912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.80,N,18.15,K*51
2025-07-14T17:18:42.5984293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.81,N,18.17,K*52
2025-07-14T17:18:43.6082493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.81,N,18.17,K*53
2025-07-14T17:18:44.6087930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:18:45.6080324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.84,N,18.22,K*51
2025-07-14T17:18:46.6086721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.85,N,18.24,K*57
2025-07-14T17:18:47.6084320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:18:48.6089777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:18:49.6081663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.90,N,18.33,K*54
2025-07-14T17:18:50.6085576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.92,N,18.37,K*53
2025-07-14T17:18:51.6186118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.94,N,18.41,K*54
2025-07-14T17:18:52.6182350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T17:18:53.6183849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T17:18:54.6189142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:18:55.6184059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:18:56.6289675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T17:18:57.6289488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.07,N,18.65,K*64
2025-07-14T17:18:58.6288130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.09,N,18.69,K*66
2025-07-14T17:18:59.6284431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.10,N,18.71,K*67
2025-07-14T17:19:00.6281634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.11,N,18.72,K*64
2025-07-14T17:19:01.6284660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.11,N,18.72,K*65
2025-07-14T17:19:02.6379311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.11,N,18.72,K*65
2025-07-14T17:19:03.6383263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.11,N,18.72,K*65
2025-07-14T17:19:04.6387523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.11,N,18.72,K*64
2025-07-14T17:19:05.6388722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.10,N,18.71,K*67
2025-07-14T17:19:06.6387183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.10,N,18.71,K*66
2025-07-14T17:19:07.6388885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.09,N,18.69,K*6D
2025-07-14T17:19:08.6380135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.09,N,18.69,K*67
2025-07-14T17:19:09.6480640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.08,N,18.67,K*69
2025-07-14T17:19:10.6486389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.07,N,18.65,K*64
2025-07-14T17:19:11.6483587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T17:19:12.6485605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T17:19:13.6489580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:19:14.6487651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:19:15.6488072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T17:19:16.6589756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:19:17.6585301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:19:18.6583711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:19:19.6587632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.01,N,18.54,K*63
2025-07-14T17:19:20.6587826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.00,N,18.52,K*64
2025-07-14T17:19:21.6586227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.00,N,18.52,K*67
2025-07-14T17:19:22.6595446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:19:23.6579984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T17:19:24.6685426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T17:19:25.6683693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.97,N,18.46,K*56
2025-07-14T17:19:26.6689316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.96,N,18.45,K*53
2025-07-14T17:19:27.6681442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:19:28.6686682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.95,N,18.43,K*57
2025-07-14T17:19:29.6688381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.95,N,18.43,K*57
2025-07-14T17:19:30.6681405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:19:31.6782804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:19:32.6789676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:19:33.6780771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:19:34.6788822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:19:35.6779119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:19:36.6785687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.95,N,18.43,K*56
2025-07-14T17:19:37.6786826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.95,N,18.43,K*57
2025-07-14T17:19:38.6883257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.96,N,18.45,K*51
2025-07-14T17:19:39.6888051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:19:40.6888688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T17:19:41.6887226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.98,N,18.48,K*53
2025-07-14T17:19:42.6886856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T17:19:43.6880778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:19:44.6987549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:19:45.6988852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.01,N,18.54,K*64
2025-07-14T17:19:46.6980621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.01,N,18.54,K*64
2025-07-14T17:19:47.6982828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.01,N,18.54,K*65
2025-07-14T17:19:48.6989546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:19:49.7053263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:19:50.7088373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:19:51.7081877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.02,N,18.56,K*65
2025-07-14T17:19:52.7087993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.02,N,18.56,K*66
2025-07-14T17:19:53.7084147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.02,N,18.56,K*65
2025-07-14T17:19:54.7084885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:19:55.7089947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.02,N,18.56,K*63
2025-07-14T17:19:56.7182919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:19:57.7132038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:19:58.7188069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:19:59.7180780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:20:00.7186467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:20:01.7189120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T17:20:02.7184553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:20:03.7287365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:20:04.7284222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:20:05.7287008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:20:06.7283927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.05,N,18.61,K*61
2025-07-14T17:20:07.7289295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.05,N,18.61,K*62
2025-07-14T17:20:08.7288174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:20:09.7285186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:20:10.7382256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:20:11.7383593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:20:12.7389820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T17:20:13.7380162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T17:20:14.7386203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T17:20:15.7388412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.07,N,18.65,K*65
2025-07-14T17:20:16.7386055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T17:20:17.7483392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.07,N,18.65,K*6E
2025-07-14T17:20:18.7481577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T17:20:19.7489340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T17:20:20.7481851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T17:20:21.7485446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.09,N,18.69,K*6C
2025-07-14T17:20:22.7481906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T17:20:23.7483729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T17:20:24.7589171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T17:20:25.7580723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.09,N,18.69,K*61
2025-07-14T17:20:26.7586148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.09,N,18.69,K*60
2025-07-14T17:20:27.7590943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.09,N,18.69,K*60
2025-07-14T17:20:28.7583271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.09,N,18.69,K*60
2025-07-14T17:20:29.7585208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.10,N,18.71,K*61
2025-07-14T17:20:30.7680571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.10,N,18.71,K*61
2025-07-14T17:20:31.7682936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.10,N,18.71,K*60
2025-07-14T17:20:32.7680400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.11,N,18.72,K*62
2025-07-14T17:20:33.7682333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.11,N,18.72,K*63
2025-07-14T17:20:34.7689417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.12,N,18.74,K*61
2025-07-14T17:20:35.7680161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.12,N,18.74,K*60
2025-07-14T17:20:36.7686757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,10.13,N,18.76,K*63
2025-07-14T17:20:37.7789752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.13,N,18.76,K*62
2025-07-14T17:20:38.7786658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.14,N,18.78,K*6B
2025-07-14T17:20:39.7785658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.14,N,18.78,K*6C
2025-07-14T17:20:40.7782899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.14,N,18.78,K*6C
2025-07-14T17:20:41.7780009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.14,N,18.78,K*6E
2025-07-14T17:20:42.7782884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.14,N,18.78,K*6E
2025-07-14T17:20:43.7780926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.14,N,18.78,K*6D
2025-07-14T17:20:44.7926003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T17:20:45.7882528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T17:20:46.7881701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.13,N,18.76,K*64
2025-07-14T17:20:47.7881083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.12,N,18.74,K*64
2025-07-14T17:20:48.7885585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.11,N,18.72,K*61
2025-07-14T17:20:49.7881117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.11,N,18.72,K*60
2025-07-14T17:20:50.7886798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.10,N,18.71,K*63
2025-07-14T17:20:51.7988040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.09,N,18.69,K*62
2025-07-14T17:20:52.7983274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.09,N,18.69,K*61
2025-07-14T17:20:53.7984879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.08,N,18.67,K*6F
2025-07-14T17:20:54.7981435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,10.08,N,18.67,K*68
2025-07-14T17:20:55.7981056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.08,N,18.67,K*6F
2025-07-14T17:20:56.7985056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T17:20:57.7986789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T17:20:58.8084560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T17:20:59.8085440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T17:21:00.8082155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T17:21:01.8089868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T17:21:02.8083564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T17:21:03.8085060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.07,N,18.65,K*63
2025-07-14T17:21:04.8186324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,10.07,N,18.65,K*62
2025-07-14T17:21:05.8181429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T17:21:06.8182075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T17:21:07.8179701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T17:21:08.8185081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,10.08,N,18.67,K*6E
2025-07-14T17:21:09.8185582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,10.08,N,18.67,K*6D
2025-07-14T17:21:10.8183644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.08,N,18.67,K*6C
2025-07-14T17:21:11.8284082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T17:21:12.8288352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T17:21:13.8287076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.07,N,18.65,K*6E
2025-07-14T17:21:14.8285309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T17:21:15.8283273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:21:16.8284737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:21:17.8284917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:21:18.8383189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:21:19.8379422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.06,N,18.63,K*69
2025-07-14T17:21:20.8382938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.06,N,18.63,K*69
2025-07-14T17:21:21.8380509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:21:22.8385718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:21:23.8385950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.06,N,18.63,K*68
2025-07-14T17:21:24.8482807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T17:21:25.8483555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T17:21:26.8481092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.07,N,18.65,K*6F
2025-07-14T17:21:27.8482686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T17:21:28.8489174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.08,N,18.67,K*63
2025-07-14T17:21:29.8488194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T17:21:30.8484016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.09,N,18.69,K*63
2025-07-14T17:21:31.8581395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,10.10,N,18.71,K*62
2025-07-14T17:21:32.8583306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.10,N,18.71,K*6D
2025-07-14T17:21:33.8589130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T17:21:34.8582883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.11,N,18.72,K*6F
2025-07-14T17:21:35.8580974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.11,N,18.72,K*6F
2025-07-14T17:21:36.8627560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T17:21:37.8583273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T17:21:38.8682109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T17:21:39.8688342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T17:21:40.8687430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T17:21:41.8684177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.11,N,18.72,K*6E
2025-07-14T17:21:42.8680992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.11,N,18.72,K*64
2025-07-14T17:21:43.8682716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.11,N,18.72,K*64
2025-07-14T17:21:44.8688905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.11,N,18.72,K*65
2025-07-14T17:21:45.8788109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.10,N,18.71,K*66
2025-07-14T17:21:46.8785892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.10,N,18.71,K*6C
2025-07-14T17:21:47.8789543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.10,N,18.71,K*66
2025-07-14T17:21:48.8788357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.09,N,18.69,K*66
2025-07-14T17:21:49.8781109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.09,N,18.69,K*65
2025-07-14T17:21:50.8782714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T17:21:51.8886711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.08,N,18.67,K*6C
2025-07-14T17:21:52.8882946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.08,N,18.67,K*6B
2025-07-14T17:21:53.8883479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.07,N,18.65,K*67
2025-07-14T17:21:54.8886244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.07,N,18.65,K*67
2025-07-14T17:21:55.8886032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.07,N,18.65,K*66
2025-07-14T17:21:56.8882808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.07,N,18.65,K*66
2025-07-14T17:21:57.8882929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.06,N,18.63,K*61
2025-07-14T17:21:58.9016751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.06,N,18.63,K*66
2025-07-14T17:21:59.8980569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.06,N,18.63,K*66
2025-07-14T17:22:00.8989358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.06,N,18.63,K*61
2025-07-14T17:22:01.8989190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.06,N,18.63,K*61
2025-07-14T17:22:02.8987726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.06,N,18.63,K*63
2025-07-14T17:22:03.8982101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.06,N,18.63,K*63
2025-07-14T17:22:04.8987644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.06,N,18.63,K*62
2025-07-14T17:22:05.9087361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:22:06.9083463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.05,N,18.61,K*63
2025-07-14T17:22:07.9155290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.05,N,18.61,K*63
2025-07-14T17:22:08.9089481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.05,N,18.61,K*63
2025-07-14T17:22:09.9090270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.05,N,18.61,K*69
2025-07-14T17:22:10.9088468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.05,N,18.61,K*68
2025-07-14T17:22:11.9085971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.04,N,18.59,K*62
2025-07-14T17:22:12.9179825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T17:22:13.9186593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T17:22:14.9185632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T17:22:15.9180052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T17:22:16.9188130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T17:22:17.9190927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:22:18.9280761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:22:19.9280783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:22:20.9290640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:22:21.9287401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T17:22:22.9282927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:22:23.9282559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.01,N,18.54,K*63
2025-07-14T17:22:24.9280950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.01,N,18.54,K*62
2025-07-14T17:22:25.9381142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.01,N,18.54,K*64
2025-07-14T17:22:26.9312637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.01,N,18.54,K*67
2025-07-14T17:22:27.9384052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:22:28.9389878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:22:29.9389451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.00,N,18.52,K*65
2025-07-14T17:22:30.9387514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.00,N,18.52,K*64
2025-07-14T17:22:31.9387963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T17:22:32.9389824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:22:33.9480566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.00,N,18.52,K*64
2025-07-14T17:22:34.9484085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.00,N,18.52,K*65
2025-07-14T17:22:35.9481832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.00,N,18.52,K*62
2025-07-14T17:22:36.9488439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.00,N,18.52,K*62
2025-07-14T17:22:37.9485318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.01,N,18.54,K*65
2025-07-14T17:22:38.9484730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.01,N,18.54,K*62
2025-07-14T17:22:39.9587561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:22:40.9581148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T17:22:41.9581834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.02,N,18.56,K*61
2025-07-14T17:22:42.9581751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:22:43.9585047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:22:44.9588005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:22:45.9586446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:22:46.9689696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:22:47.9686344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:22:48.9682891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.02,N,18.56,K*63
2025-07-14T17:22:49.9684667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.02,N,18.56,K*63
2025-07-14T17:22:50.9687180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:22:51.9680261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:22:52.9784995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.02,N,18.56,K*66
2025-07-14T17:22:53.9785676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.02,N,18.56,K*67
2025-07-14T17:22:54.9781686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.02,N,18.56,K*67
2025-07-14T17:22:55.9789812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.01,N,18.54,K*67
2025-07-14T17:22:56.9780561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.01,N,18.54,K*67
2025-07-14T17:22:57.9783195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.02,N,18.56,K*65
2025-07-14T17:22:58.9779730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:22:59.9793049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.02,N,18.56,K*64
2025-07-14T17:23:00.9888203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.02,N,18.56,K*65
2025-07-14T17:23:01.9889299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.02,N,18.56,K*66
2025-07-14T17:23:02.9884476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.02,N,18.56,K*66
2025-07-14T17:23:03.9889557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.02,N,18.56,K*66
2025-07-14T17:23:04.9884730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.03,N,18.58,K*69
2025-07-14T17:23:05.9887275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:23:06.9986085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:23:07.9986905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:23:08.9988358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:23:09.9980943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:23:10.9984893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:23:11.9986548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:23:12.9986691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:23:14.0081027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:23:15.0087015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:23:16.0087338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:23:17.0084373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:23:18.0083897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:23:19.0083762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:23:20.0186331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.03,N,18.58,K*65
2025-07-14T17:23:21.0182200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.03,N,18.58,K*65
2025-07-14T17:23:22.0181815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.02,N,18.56,K*6A
2025-07-14T17:23:23.0186990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.02,N,18.56,K*6A
2025-07-14T17:23:24.0189243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.01,N,18.54,K*6B
2025-07-14T17:23:25.0185320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.00,N,18.52,K*66
2025-07-14T17:23:26.0186041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:23:27.0245458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:23:28.0285082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T17:23:29.0281165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T17:23:30.0282418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.97,N,18.46,K*55
2025-07-14T17:23:31.0283367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:23:32.0284489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:23:33.0285326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:23:34.0285853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.98,N,18.48,K*5E
2025-07-14T17:23:35.0384295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.98,N,18.48,K*54
2025-07-14T17:23:36.0388462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:23:37.0386287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:23:38.0391255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.00,N,18.52,K*67
2025-07-14T17:23:39.0382906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.01,N,18.54,K*63
2025-07-14T17:23:40.0483927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.01,N,18.54,K*60
2025-07-14T17:23:41.0488570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:23:42.0490671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:23:43.0487668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.02,N,18.56,K*62
2025-07-14T17:23:44.0483261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:23:45.0489610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:23:46.0488817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:23:47.0582336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T17:23:48.0582758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T17:23:49.0586480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:23:50.0580562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:23:51.0586354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.05,N,18.61,K*60
2025-07-14T17:23:52.0589413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.05,N,18.61,K*60
2025-07-14T17:23:53.0589196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.05,N,18.61,K*66
2025-07-14T17:23:54.0682216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.05,N,18.61,K*66
2025-07-14T17:23:55.0687663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.05,N,18.61,K*66
2025-07-14T17:23:56.0689045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.05,N,18.61,K*66
2025-07-14T17:23:57.0684579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.05,N,18.61,K*66
2025-07-14T17:23:58.0683325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.05,N,18.61,K*67
2025-07-14T17:23:59.0688680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.05,N,18.61,K*67
2025-07-14T17:24:00.0679772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T17:24:01.0789934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T17:24:02.0780729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:24:03.0785729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.03,N,18.58,K*68
2025-07-14T17:24:04.0785677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.03,N,18.58,K*68
2025-07-14T17:24:05.0788831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.03,N,18.58,K*68
2025-07-14T17:24:06.0781334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.03,N,18.58,K*69
2025-07-14T17:24:07.0882901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:24:08.0883325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:24:09.0890201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:24:10.0884519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.03,N,18.58,K*69
2025-07-14T17:24:11.0885469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.03,N,18.58,K*68
2025-07-14T17:24:12.0887370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.03,N,18.58,K*67
2025-07-14T17:24:13.0884595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:24:14.0986153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:24:15.0987273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:24:16.0989229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.02,N,18.56,K*67
2025-07-14T17:24:17.0987002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.02,N,18.56,K*67
2025-07-14T17:24:18.0989016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.02,N,18.56,K*66
2025-07-14T17:24:19.0985520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.02,N,18.56,K*65
2025-07-14T17:24:20.0983944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.02,N,18.56,K*66
2025-07-14T17:24:21.1088789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.02,N,18.56,K*67
2025-07-14T17:24:22.1089400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:24:23.1084596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:24:24.1090841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:24:25.1085005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.01,N,18.54,K*68
2025-07-14T17:24:26.1086253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.01,N,18.54,K*69
2025-07-14T17:24:27.1083317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.01,N,18.54,K*66
2025-07-14T17:24:28.1184186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.01,N,18.54,K*66
2025-07-14T17:24:29.1179224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.01,N,18.54,K*67
2025-07-14T17:24:30.1182216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.01,N,18.54,K*64
2025-07-14T17:24:31.1183514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:24:32.1188712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:24:33.1189825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:24:34.1280148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:24:35.1288014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:24:36.1288190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:24:37.1285594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:24:38.1284850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:24:39.1281775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:24:40.1280554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.99,N,18.50,K*5D
2025-07-14T17:24:41.1285593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:24:42.1382820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:24:43.1387726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:24:44.1383676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:24:45.1385140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T17:24:46.1386476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:24:47.1381998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T17:24:48.1383767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:24:49.1479844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:24:50.1486643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:24:51.1482163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:24:52.1483551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:24:53.1486955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.01,N,18.54,K*67
2025-07-14T17:24:54.1489634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.01,N,18.54,K*66
2025-07-14T17:24:55.1583304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.02,N,18.56,K*66
2025-07-14T17:24:56.1586848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.03,N,18.58,K*69
2025-07-14T17:24:57.1588182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.03,N,18.58,K*68
2025-07-14T17:24:58.1588121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:24:59.1641170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T17:25:00.1584837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.05,N,18.61,K*64
2025-07-14T17:25:01.1682291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.05,N,18.61,K*64
2025-07-14T17:25:02.1683341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.05,N,18.61,K*64
2025-07-14T17:25:03.1688522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.05,N,18.61,K*64
2025-07-14T17:25:04.1686623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.05,N,18.61,K*64
2025-07-14T17:25:05.1684145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.05,N,18.61,K*65
2025-07-14T17:25:06.1685385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.05,N,18.61,K*66
2025-07-14T17:25:07.1688778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.04,N,18.59,K*6D
2025-07-14T17:25:08.1689021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:25:09.1790360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:25:10.1782480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:25:11.1788662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:25:12.1780133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:25:13.1782203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:25:14.1851832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:25:15.1888392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,10.04,N,18.59,K*68
2025-07-14T17:25:16.1888839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.04,N,18.59,K*69
2025-07-14T17:25:17.1886284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.04,N,18.59,K*63
2025-07-14T17:25:18.1881772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.03,N,18.58,K*64
2025-07-14T17:25:19.1886412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.03,N,18.58,K*64
2025-07-14T17:25:20.1879426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,10.02,N,18.56,K*6B
2025-07-14T17:25:21.1883939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.02,N,18.56,K*6A
2025-07-14T17:25:22.1986973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.01,N,18.54,K*6B
2025-07-14T17:25:23.1981442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.01,N,18.54,K*6B
2025-07-14T17:25:24.1982409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,10.01,N,18.54,K*61
2025-07-14T17:25:25.1988407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:25:26.1987279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:25:27.1983259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,10.00,N,18.52,K*6C
2025-07-14T17:25:28.1985097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T17:25:29.1981030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T17:25:30.2085119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:25:31.2086081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.99,N,18.50,K*56
2025-07-14T17:25:32.2087763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.99,N,18.50,K*57
2025-07-14T17:25:33.2090087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:25:34.2080344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T17:25:35.2081406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.98,N,18.48,K*55
2025-07-14T17:25:36.2180496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.98,N,18.48,K*55
2025-07-14T17:25:37.2183891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T17:25:38.2188738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.97,N,18.46,K*57
2025-07-14T17:25:39.2185089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.97,N,18.46,K*54
2025-07-14T17:25:40.2188846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.96,N,18.45,K*56
2025-07-14T17:25:41.2181078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:25:42.2180983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:25:43.2186853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.95,N,18.43,K*53
2025-07-14T17:25:44.2287860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.95,N,18.43,K*53
2025-07-14T17:25:45.2282705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T17:25:46.2284132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.95,N,18.43,K*50
2025-07-14T17:25:47.2288781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.94,N,18.41,K*50
2025-07-14T17:25:48.2285989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T17:25:49.2283406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T17:25:50.2383387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T17:25:51.2381549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.95,N,18.43,K*58
2025-07-14T17:25:52.2383272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.95,N,18.43,K*52
2025-07-14T17:25:53.2388965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.96,N,18.45,K*57
2025-07-14T17:25:54.2388626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:25:55.2384468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:25:56.2382635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:25:57.2490409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:25:58.2484367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.96,N,18.45,K*5D
2025-07-14T17:25:59.2486085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T17:26:00.2501447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T17:26:01.2497027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T17:26:02.2489313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T17:26:03.2484452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T17:26:04.2579784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T17:26:05.2586737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T17:26:06.2589848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T17:26:07.2580602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T17:26:08.2580847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T17:26:09.2583121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.96,N,18.45,K*52
2025-07-14T17:26:10.2681760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T17:26:11.2689816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.96,N,18.45,K*53
2025-07-14T17:26:12.2682314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.96,N,18.45,K*5C
2025-07-14T17:26:13.2688168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.97,N,18.46,K*5E
2025-07-14T17:26:14.2680335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.97,N,18.46,K*5E
2025-07-14T17:26:15.2687164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.97,N,18.46,K*5E
2025-07-14T17:26:16.2690929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:26:17.2780988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.97,N,18.46,K*5F
2025-07-14T17:26:18.2790445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.97,N,18.46,K*55
2025-07-14T17:26:19.2785750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.98,N,18.48,K*55
2025-07-14T17:26:20.2787735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.98,N,18.48,K*56
2025-07-14T17:26:21.2785600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:26:22.2785106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:26:23.2832669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.00,N,18.52,K*62
2025-07-14T17:26:24.2817970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:26:25.2888148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.01,N,18.54,K*67
2025-07-14T17:26:26.2888995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.02,N,18.56,K*67
2025-07-14T17:26:27.2885788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:26:28.2889413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.03,N,18.58,K*66
2025-07-14T17:26:29.2989618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:26:30.2985977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:26:31.2986703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.03,N,18.58,K*66
2025-07-14T17:26:32.2986023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:26:33.2980175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:26:34.2982840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:26:35.2987195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T17:26:36.3088669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:26:37.3088820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T17:26:38.3082115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.99,N,18.50,K*58
2025-07-14T17:26:39.3086248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.99,N,18.50,K*58
2025-07-14T17:26:40.3084132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.98,N,18.48,K*51
2025-07-14T17:26:41.3089887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:26:42.3078935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T17:26:43.3089860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:26:44.3182895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:26:45.3185004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T17:26:46.3182533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:26:47.3186264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.97,N,18.46,K*52
2025-07-14T17:26:48.3189080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:26:49.3185231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.98,N,18.48,K*53
2025-07-14T17:26:50.3187740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.99,N,18.50,K*58
2025-07-14T17:26:51.3283878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.99,N,18.50,K*59
2025-07-14T17:26:52.3284320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T17:26:53.3281917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:26:54.3281812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.02,N,18.56,K*60
2025-07-14T17:26:55.3287868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.02,N,18.56,K*63
2025-07-14T17:26:56.3381052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:26:57.3386686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:26:58.3379889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:26:59.3387678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:27:00.3387341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:27:01.3381180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:27:02.3384898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.04,N,18.59,K*69
2025-07-14T17:27:03.3482920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:27:04.3484027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:27:05.3489431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:27:06.3481330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:27:07.3490135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:27:08.3486159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.02,N,18.56,K*63
2025-07-14T17:27:09.3482162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.02,N,18.56,K*63
2025-07-14T17:27:10.3583562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:27:11.3589203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T17:27:12.3580081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T17:27:13.3587557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.99,N,18.50,K*59
2025-07-14T17:27:14.3589528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.98,N,18.48,K*51
2025-07-14T17:27:15.3585968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:27:16.3589943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:27:17.3581228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T17:27:18.3682577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:27:19.3689038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:27:20.3683514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:27:21.3681954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:27:22.3683707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:27:23.3680916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:27:24.3686795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:27:25.3782828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.94,N,18.41,K*59
2025-07-14T17:27:26.3784151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.94,N,18.41,K*57
2025-07-14T17:27:27.3788807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.94,N,18.41,K*57
2025-07-14T17:27:28.3780944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.94,N,18.41,K*57
2025-07-14T17:27:29.3785977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.95,N,18.43,K*54
2025-07-14T17:27:30.3786412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.95,N,18.43,K*54
2025-07-14T17:27:31.3788371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:27:32.3885357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.96,N,18.45,K*51
2025-07-14T17:27:33.3886375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.96,N,18.45,K*51
2025-07-14T17:27:34.3888415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.96,N,18.45,K*51
2025-07-14T17:27:35.3885886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.97,N,18.46,K*53
2025-07-14T17:27:36.3887284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.97,N,18.46,K*52
2025-07-14T17:27:37.3882921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.97,N,18.46,K*53
2025-07-14T17:27:38.3983143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:27:39.3988620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:27:40.3989135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:27:41.3985242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T17:27:42.3980035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T17:27:43.3985586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T17:27:44.3987552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.96,N,18.45,K*51
2025-07-14T17:27:45.4083441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:27:46.4085228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T17:27:47.4081113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:27:48.4083356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:27:49.4090965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:27:50.4081139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:27:51.4087666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:27:52.4190424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:27:53.4184740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:27:54.4183928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:27:55.4181115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:27:56.4188742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:27:57.4183647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:27:58.4184288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:27:59.4278318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:28:00.4283443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:28:01.4283993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:28:02.4285845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:28:03.4280538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:28:04.4288081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:28:05.4383137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:28:06.4384094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:28:07.4381070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:28:08.4382606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:28:09.4387720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T17:28:10.4380948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:28:11.4386736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T17:28:12.4488525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:28:13.4485587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:28:14.4484788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:28:15.4485948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:28:16.4487166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.97,N,18.46,K*53
2025-07-14T17:28:17.4483350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:28:18.4487318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T17:28:19.4584180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:28:20.4584224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:28:21.4590514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:28:22.4580946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:28:23.4588363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:28:24.4587084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:28:25.4684788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T17:28:26.4686688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T17:28:27.4686720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T17:28:28.4688915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.97,N,18.46,K*52
2025-07-14T17:28:29.4685936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.97,N,18.46,K*52
2025-07-14T17:28:30.4680351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.97,N,18.46,K*51
2025-07-14T17:28:31.4687165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.98,N,18.48,K*50
2025-07-14T17:28:32.4790300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.98,N,18.48,K*51
2025-07-14T17:28:33.4787294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:28:34.4781716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.00,N,18.52,K*65
2025-07-14T17:28:35.4780033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:28:36.4782002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:28:37.4787792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.02,N,18.56,K*60
2025-07-14T17:28:38.4888846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.03,N,18.58,K*66
2025-07-14T17:28:39.4885260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.04,N,18.59,K*61
2025-07-14T17:28:40.4884383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.04,N,18.59,K*60
2025-07-14T17:28:41.4880423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T17:28:42.4888300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T17:28:43.4882701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T17:28:44.4887386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:28:45.4982909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:28:46.4983413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:28:47.4985237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:28:48.4985596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:28:49.4980003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:28:50.4986717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:28:51.5082012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:28:52.5083709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.05,N,18.61,K*64
2025-07-14T17:28:53.5084858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.05,N,18.61,K*65
2025-07-14T17:28:54.5086421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.05,N,18.61,K*64
2025-07-14T17:28:55.5085286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.05,N,18.61,K*6B
2025-07-14T17:28:56.5085863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T17:28:57.5082984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.05,N,18.61,K*62
2025-07-14T17:28:58.5179518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.05,N,18.61,K*60
2025-07-14T17:28:59.5189030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.05,N,18.61,K*61
2025-07-14T17:29:00.5184831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.05,N,18.61,K*61
2025-07-14T17:29:01.5186191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:29:02.5181573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:29:03.5179771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:29:04.5186037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:29:05.5287663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:29:06.5284212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:29:07.5286361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:29:08.5284063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:29:09.5281440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:29:10.5289071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.03,N,18.58,K*68
2025-07-14T17:29:11.5287408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:29:12.5380992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.02,N,18.56,K*67
2025-07-14T17:29:13.5382391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.02,N,18.56,K*67
2025-07-14T17:29:14.5388277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.02,N,18.56,K*67
2025-07-14T17:29:15.5383500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.02,N,18.56,K*67
2025-07-14T17:29:16.5380027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.01,N,18.54,K*65
2025-07-14T17:29:17.5383061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:29:18.5389522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:29:19.5488017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:29:20.5488569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:29:21.5488854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:29:22.5488501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.01,N,18.54,K*64
2025-07-14T17:29:23.5481186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.01,N,18.54,K*66
2025-07-14T17:29:24.5488542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.01,N,18.54,K*65
2025-07-14T17:29:25.5579958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.01,N,18.54,K*64
2025-07-14T17:29:26.5586982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:29:27.5589082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:29:28.5583630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.02,N,18.56,K*60
2025-07-14T17:29:29.5585249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.02,N,18.56,K*60
2025-07-14T17:29:30.5583158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.02,N,18.56,K*61
2025-07-14T17:29:31.5587081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.02,N,18.56,K*61
2025-07-14T17:29:32.5685570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:29:33.5686352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:29:34.5681454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:29:35.5681517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:29:36.5687627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T17:29:37.5687378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:29:38.5687747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:29:39.5788925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:29:40.5780699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T17:29:41.5781591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.03,N,18.58,K*66
2025-07-14T17:29:42.5788552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.03,N,18.58,K*66
2025-07-14T17:29:43.5785507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.03,N,18.58,K*66
2025-07-14T17:29:44.5780317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:29:45.5884915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.02,N,18.56,K*67
2025-07-14T17:29:46.5886732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.02,N,18.56,K*68
2025-07-14T17:29:47.5889985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.01,N,18.54,K*68
2025-07-14T17:29:48.5879965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.01,N,18.54,K*60
2025-07-14T17:29:49.5885975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.01,N,18.54,K*61
2025-07-14T17:29:50.5888372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.01,N,18.54,K*61
2025-07-14T17:29:51.5880378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.01,N,18.54,K*60
2025-07-14T17:29:52.5985497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.01,N,18.54,K*69
2025-07-14T17:29:53.5984704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.01,N,18.54,K*69
2025-07-14T17:29:54.5987202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.01,N,18.54,K*69
2025-07-14T17:29:55.5982008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.01,N,18.54,K*66
2025-07-14T17:29:56.5982939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.01,N,18.54,K*69
2025-07-14T17:29:57.5981504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.01,N,18.54,K*68
2025-07-14T17:29:58.5983475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.01,N,18.54,K*60
2025-07-14T17:29:59.6086772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.01,N,18.54,K*68
2025-07-14T17:30:00.6083359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.01,N,18.54,K*60
2025-07-14T17:30:01.6086286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.02,N,18.56,K*61
2025-07-14T17:30:02.6080893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.02,N,18.56,K*61
2025-07-14T17:30:03.6082958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.03,N,18.58,K*66
2025-07-14T17:30:04.6087973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.03,N,18.58,K*66
2025-07-14T17:30:05.6089174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.04,N,18.59,K*60
2025-07-14T17:30:06.6184586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.04,N,18.59,K*6E
2025-07-14T17:30:07.6186517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.05,N,18.61,K*64
2025-07-14T17:30:08.6181707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:30:09.6189120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.06,N,18.63,K*65
2025-07-14T17:30:10.6182165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.07,N,18.65,K*6D
2025-07-14T17:30:11.6189226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T17:30:12.6283154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.08,N,18.67,K*61
2025-07-14T17:30:13.6285411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.08,N,18.67,K*61
2025-07-14T17:30:14.6344248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T17:30:15.6282733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T17:30:16.6289318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T17:30:17.6289833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.09,N,18.69,K*6E
2025-07-14T17:30:18.6280810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T17:30:19.6384328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.09,N,18.69,K*6F
2025-07-14T17:30:20.6385191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.08,N,18.67,K*60
2025-07-14T17:30:21.6383404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.08,N,18.67,K*61
2025-07-14T17:30:22.6380747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.07,N,18.65,K*6C
2025-07-14T17:30:23.6382907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.07,N,18.65,K*64
2025-07-14T17:30:24.6389207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.06,N,18.63,K*6B
2025-07-14T17:30:25.6385383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.06,N,18.63,K*6A
2025-07-14T17:30:26.6573356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.05,N,18.61,K*6A
2025-07-14T17:30:27.6482565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.04,N,18.59,K*68
2025-07-14T17:30:28.6489117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T17:30:29.6481482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:30:30.6487250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:30:31.6488963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T17:30:32.6485979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T17:30:33.6585945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.02,N,18.56,K*63
2025-07-14T17:30:34.6582125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.01,N,18.54,K*61
2025-07-14T17:30:35.6587055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.01,N,18.54,K*60
2025-07-14T17:30:36.6581801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.01,N,18.54,K*61
2025-07-14T17:30:37.6583198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:30:38.6589919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:30:39.6748529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.01,N,18.54,K*65
2025-07-14T17:30:40.6686547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.01,N,18.54,K*66
2025-07-14T17:30:41.6686486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.01,N,18.54,K*67
2025-07-14T17:30:42.6683233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.01,N,18.54,K*67
2025-07-14T17:30:43.6681168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.01,N,18.54,K*68
2025-07-14T17:30:44.6686875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.02,N,18.56,K*69
2025-07-14T17:30:45.6684050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.02,N,18.56,K*66
2025-07-14T17:30:46.6788723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.02,N,18.56,K*66
2025-07-14T17:30:47.6783943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.02,N,18.56,K*66
2025-07-14T17:30:48.6780426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.03,N,18.58,K*69
2025-07-14T17:30:49.6813207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.03,N,18.58,K*69
2025-07-14T17:30:50.6785239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:30:51.6788296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:30:52.6783603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:30:53.6881694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:30:54.6883878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,10.03,N,18.58,K*6C
2025-07-14T17:30:55.6884715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:30:56.6889763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,10.03,N,18.58,K*6F
2025-07-14T17:30:57.6882272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,10.02,N,18.56,K*61
2025-07-14T17:30:58.6888406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,10.02,N,18.56,K*61
2025-07-14T17:30:59.6980362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,10.01,N,18.54,K*61
2025-07-14T17:31:00.6987179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,10.00,N,18.52,K*65
2025-07-14T17:31:01.6983098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,10.00,N,18.52,K*64
2025-07-14T17:31:02.6987660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:31:03.7061392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.98,N,18.48,K*57
2025-07-14T17:31:04.6985635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.98,N,18.48,K*57
2025-07-14T17:31:05.6981141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.97,N,18.46,K*55
2025-07-14T17:31:06.6982149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.97,N,18.46,K*5B
2025-07-14T17:31:07.6985806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.97,N,18.46,K*5A
2025-07-14T17:31:08.7083485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.97,N,18.46,K*5A
2025-07-14T17:31:09.7083947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.97,N,18.46,K*5B
2025-07-14T17:31:10.7083914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.97,N,18.46,K*54
2025-07-14T17:31:11.7084612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.97,N,18.46,K*54
2025-07-14T17:31:12.7121661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.97,N,18.46,K*54
2025-07-14T17:31:13.7084740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.98,N,18.48,K*5A
2025-07-14T17:31:14.7089706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.98,N,18.48,K*5B
2025-07-14T17:31:15.7183486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.98,N,18.48,K*53
2025-07-14T17:31:16.7183215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.98,N,18.48,K*52
2025-07-14T17:31:17.7182545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.98,N,18.48,K*53
2025-07-14T17:31:18.7179829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.98,N,18.48,K*53
2025-07-14T17:31:19.7187249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.97,N,18.46,K*52
2025-07-14T17:31:20.7186064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.97,N,18.46,K*52
2025-07-14T17:31:21.7284855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.97,N,18.46,K*52
2025-07-14T17:31:22.7282311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.96,N,18.45,K*58
2025-07-14T17:31:23.7282485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.96,N,18.45,K*50
2025-07-14T17:31:24.7288161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.96,N,18.45,K*50
2025-07-14T17:31:25.7281513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.95,N,18.43,K*55
2025-07-14T17:31:26.7288336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.95,N,18.43,K*5D
2025-07-14T17:31:27.7286382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.95,N,18.43,K*5D
2025-07-14T17:31:28.7387279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.95,N,18.43,K*5C
2025-07-14T17:31:29.7389438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.95,N,18.43,K*53
2025-07-14T17:31:30.7382739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.95,N,18.43,K*52
2025-07-14T17:31:31.7385069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.95,N,18.43,K*50
2025-07-14T17:31:32.7380050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.95,N,18.43,K*57
2025-07-14T17:31:33.7384442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.95,N,18.43,K*50
2025-07-14T17:31:34.7479361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.96,N,18.45,K*55
2025-07-14T17:31:35.7481152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.96,N,18.45,K*54
2025-07-14T17:31:36.7481135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.97,N,18.46,K*56
2025-07-14T17:31:37.7481875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.97,N,18.46,K*56
2025-07-14T17:31:38.7484050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T17:31:39.7483768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.98,N,18.48,K*50
2025-07-14T17:31:40.7480549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.98,N,18.48,K*52
2025-07-14T17:31:41.7584037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T17:31:42.7590682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.99,N,18.50,K*54
2025-07-14T17:31:43.7587355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:31:44.7584799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:31:45.7594182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:31:46.7588666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.98,N,18.48,K*53
2025-07-14T17:31:47.7589095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.98,N,18.48,K*50
2025-07-14T17:31:48.7679851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.98,N,18.48,K*50
2025-07-14T17:31:49.7681157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:31:50.7681523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.97,N,18.46,K*55
2025-07-14T17:31:51.7683723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.97,N,18.46,K*54
2025-07-14T17:31:52.7680358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:31:53.7680505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:31:54.7699708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.95,N,18.43,K*55
2025-07-14T17:31:55.7783416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.95,N,18.43,K*55
2025-07-14T17:31:56.7788572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.95,N,18.43,K*54
2025-07-14T17:31:57.7789267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.95,N,18.43,K*57
2025-07-14T17:31:58.7784557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.94,N,18.41,K*57
2025-07-14T17:31:59.7785658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.94,N,18.41,K*54
2025-07-14T17:32:00.7783196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.94,N,18.41,K*55
2025-07-14T17:32:01.7784589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:32:02.7881055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.92,N,18.37,K*52
2025-07-14T17:32:03.7884427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.91,N,18.35,K*54
2025-07-14T17:32:04.7886276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.90,N,18.33,K*52
2025-07-14T17:32:05.7887866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.88,N,18.30,K*58
2025-07-14T17:32:06.7889254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T17:32:07.7882369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T17:32:08.7889989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.83,N,18.21,K*50
2025-07-14T17:32:09.7990431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T17:32:10.7989227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.80,N,18.15,K*5F
2025-07-14T17:32:11.7982273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.79,N,18.13,K*55
2025-07-14T17:32:12.7988004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.78,N,18.11,K*57
2025-07-14T17:32:13.7986758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.77,N,18.09,K*51
2025-07-14T17:32:14.7983085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.77,N,18.09,K*52
2025-07-14T17:32:15.8088133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.78,N,18.11,K*55
2025-07-14T17:32:16.8083548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.79,N,18.13,K*57
2025-07-14T17:32:17.8088476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.80,N,18.15,K*54
2025-07-14T17:32:18.8081326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.81,N,18.17,K*57
2025-07-14T17:32:19.8083581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.83,N,18.21,K*53
2025-07-14T17:32:20.8087077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T17:32:21.8083942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.86,N,18.26,K*51
2025-07-14T17:32:22.8182117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.88,N,18.30,K*58
2025-07-14T17:32:23.8181156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.90,N,18.33,K*53
2025-07-14T17:32:24.8187749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.91,N,18.35,K*53
2025-07-14T17:32:25.8187814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.92,N,18.37,K*53
2025-07-14T17:32:26.8185388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.94,N,18.41,K*57
2025-07-14T17:32:27.8186213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.94,N,18.41,K*56
2025-07-14T17:32:28.8182337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:32:29.8278646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:32:30.8285265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:32:31.8320520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:32:32.8283119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:32:33.8281936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:32:34.8280461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:32:35.8288156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:32:36.8382122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:32:37.8389608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:32:38.8403635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:32:39.8387476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:32:40.8382235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:32:41.8380026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:32:42.8481231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:32:43.8483765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T17:32:44.8490612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:32:45.8482131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:32:46.8486308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T17:32:47.8488071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T17:32:48.8482123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:32:49.8584025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:32:50.8586614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:32:51.8590088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T17:32:52.8584542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:32:53.8588890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:32:54.8584822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:32:55.8585773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:32:56.8683459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T17:32:57.8688935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.98,N,18.48,K*57
2025-07-14T17:32:58.8684755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.98,N,18.48,K*57
2025-07-14T17:32:59.8727118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:33:00.8686517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T17:33:01.8789288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T17:33:02.8782614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:33:03.8783421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.01,N,18.54,K*64
2025-07-14T17:33:04.8787033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.01,N,18.54,K*65
2025-07-14T17:33:05.8788793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.02,N,18.56,K*67
2025-07-14T17:33:06.8787830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.02,N,18.56,K*64
2025-07-14T17:33:07.8788499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.02,N,18.56,K*64
2025-07-14T17:33:08.8888968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:33:09.8883027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:33:10.8885832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:33:11.8882678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:33:12.8879724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.03,N,18.58,K*6B
2025-07-14T17:33:13.8882057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T17:33:14.8888608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.05,N,18.61,K*65
2025-07-14T17:33:15.8985235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.05,N,18.61,K*65
2025-07-14T17:33:16.8981716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.06,N,18.63,K*6B
2025-07-14T17:33:17.8983160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T17:33:18.8985654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.07,N,18.65,K*6D
2025-07-14T17:33:19.8982326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.08,N,18.67,K*61
2025-07-14T17:33:20.8987034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.09,N,18.69,K*6E
2025-07-14T17:33:21.9083542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.09,N,18.69,K*6F
2025-07-14T17:33:22.9090439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.10,N,18.71,K*6E
2025-07-14T17:33:23.9080337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.10,N,18.71,K*6E
2025-07-14T17:33:24.9085681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.10,N,18.71,K*60
2025-07-14T17:33:25.9088806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.10,N,18.71,K*62
2025-07-14T17:33:26.9083659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.10,N,18.71,K*63
2025-07-14T17:33:27.9087620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,10.10,N,18.71,K*64
2025-07-14T17:33:28.9184427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.10,N,18.71,K*63
2025-07-14T17:33:29.9183539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.10,N,18.71,K*62
2025-07-14T17:33:30.9183777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.10,N,18.71,K*61
2025-07-14T17:33:31.9186151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.09,N,18.69,K*60
2025-07-14T17:33:32.9181817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.09,N,18.69,K*60
2025-07-14T17:33:33.9183190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.09,N,18.69,K*61
2025-07-14T17:33:34.9185234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.08,N,18.67,K*6F
2025-07-14T17:33:35.9287277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.08,N,18.67,K*6C
2025-07-14T17:33:36.9286429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.08,N,18.67,K*6D
2025-07-14T17:33:37.9287454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.08,N,18.67,K*6D
2025-07-14T17:33:38.9290212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.08,N,18.67,K*6D
2025-07-14T17:33:39.9288356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.09,N,18.69,K*63
2025-07-14T17:33:40.9287920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.09,N,18.69,K*60
2025-07-14T17:33:41.9285280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.10,N,18.71,K*60
2025-07-14T17:33:42.9384992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.10,N,18.71,K*6F
2025-07-14T17:33:43.9384556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.11,N,18.72,K*6D
2025-07-14T17:33:44.9383520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.11,N,18.72,K*6C
2025-07-14T17:33:45.9384282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.12,N,18.74,K*67
2025-07-14T17:33:46.9380316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T17:33:47.9387452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.13,N,18.76,K*6A
2025-07-14T17:33:48.9485424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.14,N,18.78,K*62
2025-07-14T17:33:49.9480158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.14,N,18.78,K*62
2025-07-14T17:33:50.9486568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.15,N,18.80,K*6B
2025-07-14T17:33:51.9488849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T17:33:52.9485615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.15,N,18.80,K*6A
2025-07-14T17:33:53.9488730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.16,N,18.82,K*68
2025-07-14T17:33:54.9486076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.16,N,18.82,K*68
2025-07-14T17:33:55.9584271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.16,N,18.82,K*68
2025-07-14T17:33:56.9587141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.16,N,18.82,K*6B
2025-07-14T17:33:57.9589865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.16,N,18.82,K*6A
2025-07-14T17:33:58.9585511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T17:33:59.9582631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.17,N,18.83,K*6A
2025-07-14T17:34:00.9587605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T17:34:01.9584511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.17,N,18.83,K*6B
2025-07-14T17:34:02.9688986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.18,N,18.85,K*61
2025-07-14T17:34:03.9681010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.18,N,18.85,K*60
2025-07-14T17:34:04.9686778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.18,N,18.85,K*60
2025-07-14T17:34:05.9679680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.18,N,18.85,K*66
2025-07-14T17:34:06.9685507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.18,N,18.85,K*65
2025-07-14T17:34:07.9688407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.18,N,18.85,K*66
2025-07-14T17:34:08.9686328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.18,N,18.85,K*66
2025-07-14T17:34:09.9781085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.18,N,18.85,K*66
2025-07-14T17:34:10.9783816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.18,N,18.85,K*66
2025-07-14T17:34:11.9785771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T17:34:12.9782903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.17,N,18.83,K*6E
2025-07-14T17:34:13.9786984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.16,N,18.82,K*6F
2025-07-14T17:34:14.9780480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.15,N,18.80,K*6F
2025-07-14T17:34:15.9884825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.14,N,18.78,K*6E
2025-07-14T17:34:16.9886314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.13,N,18.76,K*67
2025-07-14T17:34:17.9882821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.12,N,18.74,K*64
2025-07-14T17:34:18.9883136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.11,N,18.72,K*61
2025-07-14T17:34:19.9884412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.10,N,18.71,K*62
2025-07-14T17:34:20.9880273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.10,N,18.71,K*62
2025-07-14T17:34:21.9881246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.09,N,18.69,K*60
2025-07-14T17:34:22.9988025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.09,N,18.69,K*61
2025-07-14T17:34:23.9988820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T17:34:24.9984413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.08,N,18.67,K*6E
2025-07-14T17:34:25.9985585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.08,N,18.67,K*60
2025-07-14T17:34:26.9985180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.07,N,18.65,K*6D
2025-07-14T17:34:27.9988368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.07,N,18.65,K*63
2025-07-14T17:34:28.9986990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.07,N,18.65,K*61
2025-07-14T17:34:30.0087936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.07,N,18.65,K*60
2025-07-14T17:34:31.0086005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.06,N,18.63,K*67
2025-07-14T17:34:32.0082184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.06,N,18.63,K*67
2025-07-14T17:34:33.0085718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.06,N,18.63,K*67
2025-07-14T17:34:34.0087064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.06,N,18.63,K*66
2025-07-14T17:34:35.0084016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.06,N,18.63,K*66
2025-07-14T17:34:36.0082010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.06,N,18.63,K*66
2025-07-14T17:34:37.0146023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.07,N,18.65,K*61
2025-07-14T17:34:38.0188164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.07,N,18.65,K*60
2025-07-14T17:34:39.0182592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.07,N,18.65,K*67
2025-07-14T17:34:40.0183861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.08,N,18.67,K*6B
2025-07-14T17:34:41.0184504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T17:34:42.0185930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.09,N,18.69,K*65
2025-07-14T17:34:43.0187436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.09,N,18.69,K*64
2025-07-14T17:34:44.0288493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.09,N,18.69,K*64
2025-07-14T17:34:45.0280640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.10,N,18.71,K*64
2025-07-14T17:34:46.0285330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.10,N,18.71,K*64
2025-07-14T17:34:47.0280095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.10,N,18.71,K*64
2025-07-14T17:34:48.0282404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.10,N,18.71,K*64
2025-07-14T17:34:49.0287248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.09,N,18.69,K*65
2025-07-14T17:34:50.0289555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.09,N,18.69,K*65
2025-07-14T17:34:51.0385215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.08,N,18.67,K*6A
2025-07-14T17:34:52.0387258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.08,N,18.67,K*6D
2025-07-14T17:34:53.0382346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.07,N,18.65,K*61
2025-07-14T17:34:54.0386539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.07,N,18.65,K*62
2025-07-14T17:34:55.0382995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.06,N,18.63,K*65
2025-07-14T17:34:56.0385472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.06,N,18.63,K*65
2025-07-14T17:34:57.0485204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.05,N,18.61,K*64
2025-07-14T17:34:58.0480887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.05,N,18.61,K*64
2025-07-14T17:34:59.0480396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.05,N,18.61,K*67
2025-07-14T17:35:00.0485330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T17:35:01.0483262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T17:35:02.0487560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:03.0489121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:04.0582646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:05.0581154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.04,N,18.59,K*6E
2025-07-14T17:35:06.0588782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:07.0585454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.04,N,18.59,K*60
2025-07-14T17:35:08.0584932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.04,N,18.59,K*61
2025-07-14T17:35:09.0586128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.04,N,18.59,K*60
2025-07-14T17:35:10.0681808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:11.0688945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:12.0700701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.04,N,18.59,K*60
2025-07-14T17:35:13.0681642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.04,N,18.59,K*61
2025-07-14T17:35:14.0686864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.04,N,18.59,K*61
2025-07-14T17:35:15.0685062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:16.0686959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.04,N,18.59,K*6D
2025-07-14T17:35:17.0782593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:35:18.0783569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:35:19.0789951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.04,N,18.59,K*6D
2025-07-14T17:35:20.0785374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.05,N,18.61,K*67
2025-07-14T17:35:21.0789967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.05,N,18.61,K*67
2025-07-14T17:35:22.0782148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.05,N,18.61,K*64
2025-07-14T17:35:23.0783075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:24.0881021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:25.0886914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.04,N,18.59,K*6E
2025-07-14T17:35:26.0884460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:27.0888704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.04,N,18.59,K*61
2025-07-14T17:35:28.0880211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:29.0887934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.04,N,18.59,K*6E
2025-07-14T17:35:30.0881285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:31.0986840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.03,N,18.58,K*67
2025-07-14T17:35:32.0983928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:35:33.0980985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:35:34.0988572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:35:35.0985500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.04,N,18.59,K*61
2025-07-14T17:35:36.1024369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.04,N,18.59,K*61
2025-07-14T17:35:37.1082324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.03,N,18.58,K*68
2025-07-14T17:35:38.1017067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.03,N,18.58,K*69
2025-07-14T17:35:39.1090694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.03,N,18.58,K*69
2025-07-14T17:35:40.1081584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.03,N,18.58,K*68
2025-07-14T17:35:41.1087244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.03,N,18.58,K*69
2025-07-14T17:35:42.1083794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.03,N,18.58,K*69
2025-07-14T17:35:43.1082345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.03,N,18.58,K*69
2025-07-14T17:35:44.1184832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:35:45.1181733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.04,N,18.59,K*61
2025-07-14T17:35:46.1182225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.04,N,18.59,K*61
2025-07-14T17:35:47.1188824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.05,N,18.61,K*6B
2025-07-14T17:35:48.1189699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.05,N,18.61,K*65
2025-07-14T17:35:49.1185667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.06,N,18.63,K*64
2025-07-14T17:35:50.1181222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.06,N,18.63,K*64
2025-07-14T17:35:51.1281111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.06,N,18.63,K*6A
2025-07-14T17:35:52.1283366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T17:35:53.1289639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.07,N,18.65,K*6C
2025-07-14T17:35:54.1280691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.07,N,18.65,K*63
2025-07-14T17:35:55.1283174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.07,N,18.65,K*62
2025-07-14T17:35:56.1289023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.07,N,18.65,K*62
2025-07-14T17:35:57.1283164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.06,N,18.63,K*65
2025-07-14T17:35:58.1386871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.06,N,18.63,K*65
2025-07-14T17:35:59.1383436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.06,N,18.63,K*65
2025-07-14T17:36:00.1390143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.05,N,18.61,K*65
2025-07-14T17:36:01.1383919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.05,N,18.61,K*6A
2025-07-14T17:36:02.1390109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:36:03.1385262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.04,N,18.59,K*60
2025-07-14T17:36:04.1485614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.03,N,18.58,K*67
2025-07-14T17:36:05.1485551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.03,N,18.58,K*67
2025-07-14T17:36:06.1489079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.02,N,18.56,K*66
2025-07-14T17:36:07.1486964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.02,N,18.56,K*64
2025-07-14T17:36:08.1487719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.01,N,18.54,K*64
2025-07-14T17:36:09.1485593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:36:10.1485606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:36:11.1582876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T17:36:12.1580416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:36:13.1585602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:14.1589192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:36:15.1585032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:36:16.1586498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:36:17.1587410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:18.1682602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:36:19.1688245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T17:36:20.1680153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.00,N,18.52,K*65
2025-07-14T17:36:21.1686399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:36:22.1687741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.01,N,18.54,K*65
2025-07-14T17:36:23.1683488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.01,N,18.54,K*66
2025-07-14T17:36:24.1685351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.01,N,18.54,K*67
2025-07-14T17:36:25.1781008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.02,N,18.56,K*66
2025-07-14T17:36:26.1781390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.02,N,18.56,K*69
2025-07-14T17:36:27.1786921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.02,N,18.56,K*66
2025-07-14T17:36:28.1780646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.02,N,18.56,K*67
2025-07-14T17:36:29.1785285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.02,N,18.56,K*67
2025-07-14T17:36:30.1783242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.02,N,18.56,K*67
2025-07-14T17:36:31.1785857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.01,N,18.54,K*66
2025-07-14T17:36:32.1882110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.01,N,18.54,K*67
2025-07-14T17:36:33.1888119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.01,N,18.54,K*67
2025-07-14T17:36:34.1888980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:36:35.1883541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:36:36.1886164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:36:37.1882254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:36:38.1886875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:39.1981122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:40.1990395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:41.1981617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:36:42.1984730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:36:43.1981152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:36:44.1980576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T17:36:45.1987746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:46.2089322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:47.2083855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:48.2088046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T17:36:49.2116757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T17:36:50.2085524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T17:36:51.2088681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:36:52.2180746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T17:36:53.2187202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:36:54.2188055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.00,N,18.52,K*67
2025-07-14T17:36:55.2187287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.00,N,18.52,K*66
2025-07-14T17:36:56.2189092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.00,N,18.52,K*66
2025-07-14T17:36:57.2180100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T17:36:58.2185409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.98,N,18.48,K*54
2025-07-14T17:36:59.2186447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.98,N,18.48,K*55
2025-07-14T17:37:00.2310696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:37:01.2283960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:37:02.2287282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:37:03.2283606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:37:04.2285090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T17:37:05.2305599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.93,N,18.39,K*59
2025-07-14T17:37:06.2283620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.92,N,18.37,K*56
2025-07-14T17:37:07.2280016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T17:37:08.2284270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T17:37:09.2388278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T17:37:10.2380644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:37:11.2384300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T17:37:12.2388668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T17:37:13.2482463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T17:37:14.2484353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T17:37:15.2481156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T17:37:16.2482243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.88,N,18.30,K*5B
2025-07-14T17:37:17.2488483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.88,N,18.30,K*5B
2025-07-14T17:37:18.2483117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:37:19.2488738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:37:20.2581106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T17:37:21.2581698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.90,N,18.33,K*58
2025-07-14T17:37:22.2582495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T17:37:23.2588314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:37:24.2580225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:37:25.2585857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:37:26.2580984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T17:37:27.2616609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T17:37:28.2688224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:37:29.2684880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:37:30.2689012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:37:31.2684323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:37:32.2685800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:37:33.2685162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T17:37:34.2781444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T17:37:35.2789600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:37:36.2780786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:37:37.2781545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.98,N,18.48,K*51
2025-07-14T17:37:38.2786871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.98,N,18.48,K*50
2025-07-14T17:37:39.2782816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.99,N,18.50,K*58
2025-07-14T17:37:40.2883289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.99,N,18.50,K*58
2025-07-14T17:37:41.2889499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.99,N,18.50,K*5B
2025-07-14T17:37:42.2880289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:37:43.2886026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T17:37:44.2887676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T17:37:45.2888618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.00,N,18.52,K*60
2025-07-14T17:37:46.2883485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.00,N,18.52,K*61
2025-07-14T17:37:47.2980466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.00,N,18.52,K*61
2025-07-14T17:37:48.2983228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.99,N,18.50,K*5B
2025-07-14T17:37:49.2983465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.99,N,18.50,K*58
2025-07-14T17:37:50.2984921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.99,N,18.50,K*58
2025-07-14T17:37:51.2981713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.99,N,18.50,K*58
2025-07-14T17:37:52.2982878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.98,N,18.48,K*50
2025-07-14T17:37:53.2989317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.98,N,18.48,K*50
2025-07-14T17:37:54.3089341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.98,N,18.48,K*50
2025-07-14T17:37:55.3084269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.98,N,18.48,K*50
2025-07-14T17:37:56.3087514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.98,N,18.48,K*51
2025-07-14T17:37:57.3084548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T17:37:58.3085071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T17:37:59.3095312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T17:38:00.3082123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T17:38:01.3186759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.97,N,18.46,K*50
2025-07-14T17:38:02.3189358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.97,N,18.46,K*50
2025-07-14T17:38:03.3189253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.97,N,18.46,K*50
2025-07-14T17:38:04.3185857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T17:38:05.3190427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.97,N,18.46,K*56
2025-07-14T17:38:06.3182439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.98,N,18.48,K*56
2025-07-14T17:38:07.3285651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.98,N,18.48,K*51
2025-07-14T17:38:08.3288364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.98,N,18.48,K*56
2025-07-14T17:38:09.3284505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:38:10.3286966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.99,N,18.50,K*59
2025-07-14T17:38:11.3283668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.99,N,18.50,K*58
2025-07-14T17:38:12.3286162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.99,N,18.50,K*58
2025-07-14T17:38:13.3283830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.99,N,18.50,K*58
2025-07-14T17:38:14.3385314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.99,N,18.50,K*58
2025-07-14T17:38:15.3306319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.99,N,18.50,K*5B
2025-07-14T17:38:16.3382350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T17:38:17.3388146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T17:38:18.3380838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T17:38:19.3410564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.97,N,18.46,K*52
2025-07-14T17:38:20.3380478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.97,N,18.46,K*51
2025-07-14T17:38:21.3484934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T17:38:22.3486305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T17:38:23.3488871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:38:24.3480375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:38:25.3486360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:38:26.3487665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:38:27.3582455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:38:28.3587727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:38:29.3586254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:38:30.3579513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:38:31.3582323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:38:32.3582406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:38:33.3584919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:38:34.3685742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:38:35.3682120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.94,N,18.41,K*52
2025-07-14T17:38:36.3683408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:38:37.3688653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:38:38.3681204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:38:39.3687726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:38:40.3689306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T17:38:41.3782010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T17:38:42.3787994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T17:38:43.3786374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T17:38:44.3784361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T17:38:45.3781543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.92,N,18.37,K*54
2025-07-14T17:38:46.3786596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T17:38:47.3783305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T17:38:48.3886310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:38:49.3882066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:38:50.3887732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:38:51.3883442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:38:52.3885367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:38:53.3889508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:38:54.3886639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T17:38:55.3981826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:38:56.3985741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:38:57.3989365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:38:58.3989507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:38:59.3986839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:39:00.3987941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:39:01.3983827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:39:02.4084910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:39:03.4080250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:39:04.4082076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:39:05.4088933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T17:39:06.4080207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T17:39:07.4086223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:39:08.4186572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:39:09.4183020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:39:10.4184405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:39:11.4179333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:39:12.4181621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:39:13.4186862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:39:14.4289385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:39:15.4284888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:39:16.4286940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:39:17.4281479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:39:18.4283432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:39:19.4283374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:39:20.4280278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:39:21.4288677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:39:22.4385785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:39:23.4383285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T17:39:24.4383459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:39:25.4379849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:39:26.4380638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:39:27.4386647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:39:28.4483982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:39:29.4482764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:39:30.4484378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:39:31.4489261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:39:32.4489835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:39:33.4484035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:39:34.4486224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:39:35.4582738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.97,N,18.46,K*55
2025-07-14T17:39:36.4583189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.96,N,18.45,K*56
2025-07-14T17:39:37.4553541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:39:38.4581791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:39:39.4586167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:39:40.4586827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:39:41.4583324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:39:42.4682687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:39:43.4689372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:39:44.4679328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:39:45.4687850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:39:46.4687305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:39:47.4684854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:39:48.4690510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T17:39:49.4786223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:39:50.4786235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:39:51.4782700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:39:52.4782325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:39:53.4789564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:39:54.4782077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:39:55.4786970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:39:56.4889045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:39:57.4884110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:39:58.4885842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:39:59.4882515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:40:00.4884904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:40:01.4889023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:40:02.4980106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:40:03.4986526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:40:04.4987342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:40:05.4984840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T17:40:06.4985329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:40:07.4980797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:40:08.4982753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T17:40:09.5088757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T17:40:10.5080178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T17:40:11.5086742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:40:12.5088602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:40:13.5084881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.97,N,18.46,K*51
2025-07-14T17:40:14.5088884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.97,N,18.46,K*51
2025-07-14T17:40:15.5084755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T17:40:16.5188098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:40:17.5182912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:40:18.5185072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:40:19.5181978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:40:20.5180596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T17:40:21.5186330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T17:40:22.5187025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T17:40:23.5283017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:40:24.5283076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T17:40:25.5290147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T17:40:26.5281536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T17:40:27.5287523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:40:28.5289403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:40:29.5385080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:40:30.5387633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:40:31.5382941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.92,N,18.37,K*55
2025-07-14T17:40:32.5383704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T17:40:33.5378537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T17:40:34.5421900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T17:40:35.5386942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:40:36.5486795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.88,N,18.30,K*59
2025-07-14T17:40:37.5482005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:40:38.5485065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:40:39.5479460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:40:40.5481326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:40:41.5481520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T17:40:42.5483458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T17:40:43.5589017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T17:40:44.5580316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:40:45.5587315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:40:46.5588348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.94,N,18.41,K*55
2025-07-14T17:40:47.5585442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:40:48.5586962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:40:49.5682490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:40:50.5684722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T17:40:51.5679998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:40:52.5681916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.94,N,18.41,K*55
2025-07-14T17:40:53.5689528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:40:54.5679949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:40:55.5687583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:40:56.5779226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:40:57.5779943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:40:58.5782640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:40:59.5788365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:41:00.5779490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:41:01.5785959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:41:02.5786646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:41:03.5884113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:41:04.5888537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:41:05.5881152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:41:06.5887082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:41:07.5878998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T17:41:08.5885503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:41:09.5889030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:41:10.5989075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:41:11.5985598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:41:12.5986965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:41:13.5987368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:41:14.5984580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:41:15.5983791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:41:16.5986917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:41:17.6080873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:41:18.6089191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T17:41:19.6087022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:41:20.6080226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:41:21.6084220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.92,N,18.37,K*54
2025-07-14T17:41:22.6085358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.92,N,18.37,K*54
2025-07-14T17:41:23.6180892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T17:41:24.6182082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T17:41:25.6182445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T17:41:26.6190645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T17:41:27.6184817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T17:41:28.6186999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T17:41:29.6182260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:41:30.6284322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T17:41:31.6280356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:41:32.6285570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T17:41:33.6279936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T17:41:34.6285984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:41:35.6288051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:41:36.6280763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T17:41:37.6386205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T17:41:38.6387719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:41:39.6383340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T17:41:40.6388116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T17:41:41.6381492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T17:41:42.6386026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T17:41:43.6483422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:41:44.6480825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T17:41:45.6486205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.89,N,18.32,K*50
2025-07-14T17:41:46.6484104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:41:47.6480089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T17:41:48.6486871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:41:49.6480989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T17:41:50.6581883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:41:51.6589526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.86,N,18.26,K*53
2025-07-14T17:41:52.6579525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T17:41:53.6586070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T17:41:54.6586336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:41:55.6581406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:41:56.6579749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T17:41:57.6620688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:41:58.6688535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:41:59.6665477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T17:42:00.6684811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:42:01.6679756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T17:42:02.6681550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:42:03.6789300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:42:04.6785549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:42:05.6841896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:42:06.6783873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:42:07.6778662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T17:42:08.6781685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:42:09.6778676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:42:10.6882855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.83,N,18.21,K*55
2025-07-14T17:42:11.6881888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:42:12.6885835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T17:42:13.6884734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:42:14.6881457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T17:42:15.6888044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:42:16.6887899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:42:17.6982304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:42:18.6983710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:42:19.6986027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:42:20.6985668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T17:42:21.6982710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:42:22.6984843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T17:42:23.6981595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T17:42:24.7084969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T17:42:25.7080037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T17:42:26.7084005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:42:27.7090615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T17:42:28.7081985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T17:42:29.7087830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T17:42:30.7178629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T17:42:31.7180598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T17:42:32.7183670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T17:42:33.7186746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T17:42:34.7180012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T17:42:35.7189585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T17:42:36.7185824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T17:42:37.7280065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T17:42:38.7283515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T17:42:39.7281616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T17:42:40.7284370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:42:41.7289693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:42:42.7280840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T17:42:43.7286596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T17:42:44.7386900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.94,N,18.41,K*59
2025-07-14T17:42:45.7386694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:42:46.7385090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:42:47.7383349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:42:48.7382977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:42:49.7381131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:42:50.7381966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:42:51.7488277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:42:52.7479293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:42:53.7489437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:42:54.7481329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:42:55.7487776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T17:42:56.7488385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T17:42:57.7484402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T17:42:58.7590363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:42:59.7585071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:43:00.7587063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T17:43:01.7580267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T17:43:02.7582362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T17:43:03.7583245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T17:43:04.7587311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T17:43:05.7681983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T17:43:06.7686381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:43:07.7687207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:43:08.7684469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:43:09.7680589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T17:43:10.7689808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T17:43:11.7783413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T17:43:12.7779353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:43:13.7782785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:43:14.7783932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:43:15.7780806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T17:43:16.7780682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T17:43:17.7788013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T17:43:18.7880392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T17:43:19.7881838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T17:43:20.7882516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T17:43:21.7881852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T17:43:22.7882931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T17:43:23.7890126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T17:43:24.7884169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:43:25.7980958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T17:43:26.7982193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T17:43:27.7988303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T17:43:28.7989492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T17:43:29.7985822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T17:43:30.7985941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:43:31.7983754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:43:32.8085201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:43:33.8080660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T17:43:34.8084034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T17:43:35.8085193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T17:43:36.8086744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T17:43:37.8083196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T17:43:38.8185170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T17:43:39.8182742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T17:43:40.8181192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T17:43:41.8186761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T17:43:42.8183837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T17:43:43.8184940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.90,N,18.33,K*50
2025-07-14T17:43:44.8179483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T17:43:45.8279782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:43:46.8283471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:43:47.8277969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T17:43:48.8283550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T17:43:49.8285104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T17:43:50.8286648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:43:51.8281391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T17:43:52.8385310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.90,N,18.33,K*57
2025-07-14T17:43:53.8379395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.90,N,18.33,K*56
2025-07-14T17:43:54.8381553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.90,N,18.33,K*56
2025-07-14T17:43:55.8383229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.90,N,18.33,K*58
2025-07-14T17:43:56.8387313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T17:43:57.8381787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T17:43:58.8383771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.91,N,18.35,K*56
2025-07-14T17:43:59.8489388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.91,N,18.35,K*56
2025-07-14T17:44:00.8481915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.92,N,18.37,K*57
2025-07-14T17:44:01.8484006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T17:44:02.8486204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T17:44:03.8479748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T17:44:04.8487207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.94,N,18.41,K*56
2025-07-14T17:44:05.8586824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:44:06.8580747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:44:07.8586046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.96,N,18.45,K*56
2025-07-14T17:44:08.8587225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.97,N,18.46,K*54
2025-07-14T17:44:09.8581550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.98,N,18.48,K*55
2025-07-14T17:44:10.8581758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.98,N,18.48,K*55
2025-07-14T17:44:11.8584244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.99,N,18.50,K*55
2025-07-14T17:44:12.8682308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.99,N,18.50,K*54
2025-07-14T17:44:13.8684937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:44:14.8688565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,10.00,N,18.52,K*61
2025-07-14T17:44:15.8740313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:44:16.8689391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:44:17.8780837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:44:18.8700149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.00,N,18.52,K*62
2025-07-14T17:44:19.8784129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.00,N,18.52,K*62
2025-07-14T17:44:20.8787376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.01,N,18.54,K*64
2025-07-14T17:44:21.8784560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.01,N,18.54,K*64
2025-07-14T17:44:22.8784802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.01,N,18.54,K*64
2025-07-14T17:44:23.8781221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:44:24.8884506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,10.00,N,18.52,K*60
2025-07-14T17:44:25.8890586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T17:44:26.8884373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.00,N,18.52,K*62
2025-07-14T17:44:27.8887272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:44:28.8888801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.99,N,18.50,K*58
2025-07-14T17:44:29.8888289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T17:44:30.8886219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.99,N,18.50,K*5A
2025-07-14T17:44:31.8888778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T17:44:32.8889950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.99,N,18.50,K*5B
2025-07-14T17:44:33.8983517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.99,N,18.50,K*54
2025-07-14T17:44:34.8985609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.99,N,18.50,K*54
2025-07-14T17:44:35.8981490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.99,N,18.50,K*54
2025-07-14T17:44:36.8986683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:44:37.8988165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:44:38.9081505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.00,N,18.52,K*6F
2025-07-14T17:44:39.9082468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.01,N,18.54,K*60
2025-07-14T17:44:40.9088310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T17:44:41.9080022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T17:44:42.9088509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T17:44:43.9088944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T17:44:44.9179212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T17:44:45.9184754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:44:46.9188988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T17:44:47.9185189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.05,N,18.61,K*64
2025-07-14T17:44:48.9184873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.05,N,18.61,K*65
2025-07-14T17:44:49.9184764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.05,N,18.61,K*65
2025-07-14T17:44:50.9186969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.05,N,18.61,K*65
2025-07-14T17:44:51.9281997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.05,N,18.61,K*65
2025-07-14T17:44:52.9284046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.05,N,18.61,K*65
2025-07-14T17:44:53.9288881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:44:54.9243569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.04,N,18.59,K*6F
2025-07-14T17:44:55.9288459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.04,N,18.59,K*60
2025-07-14T17:44:56.9284473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.04,N,18.59,K*60
2025-07-14T17:44:57.9287147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:44:58.9379138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:44:59.9385605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.03,N,18.58,K*66
2025-07-14T17:45:00.9386138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.02,N,18.56,K*68
2025-07-14T17:45:01.9379295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.02,N,18.56,K*68
2025-07-14T17:45:02.9379308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.02,N,18.56,K*68
2025-07-14T17:45:03.9387714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.01,N,18.54,K*67
2025-07-14T17:45:04.9380838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.00,N,18.52,K*61
2025-07-14T17:45:05.9488481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.00,N,18.52,K*62
2025-07-14T17:45:06.9483299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.00,N,18.52,K*63
2025-07-14T17:45:07.9480840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.99,N,18.50,K*59
2025-07-14T17:45:08.9483594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.99,N,18.50,K*5E
2025-07-14T17:45:09.9482095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.99,N,18.50,K*5F
2025-07-14T17:45:10.9485162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.98,N,18.48,K*54
2025-07-14T17:45:11.9480195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.98,N,18.48,K*54
2025-07-14T17:45:12.9487747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.98,N,18.48,K*54
2025-07-14T17:45:13.9588431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.97,N,18.46,K*55
2025-07-14T17:45:14.9587334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.97,N,18.46,K*55
2025-07-14T17:45:15.9613714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.97,N,18.46,K*54
2025-07-14T17:45:16.9584441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.97,N,18.46,K*54
2025-07-14T17:45:17.9579548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.96,N,18.45,K*59
2025-07-14T17:45:18.9632478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.96,N,18.45,K*58
2025-07-14T17:45:19.9588571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.96,N,18.45,K*50
2025-07-14T17:45:20.9717081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.96,N,18.45,K*50
2025-07-14T17:45:21.9682911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.96,N,18.45,K*50
2025-07-14T17:45:22.9688069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.95,N,18.43,K*55
2025-07-14T17:45:23.9689277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.95,N,18.43,K*55
2025-07-14T17:45:24.9685066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.95,N,18.43,K*5D
2025-07-14T17:45:25.9688099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.95,N,18.43,K*5C
2025-07-14T17:45:26.9685215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.94,N,18.41,K*50
2025-07-14T17:45:27.9785495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.94,N,18.41,K*50
2025-07-14T17:45:28.9781912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.94,N,18.41,K*51
2025-07-14T17:45:29.9781724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:45:30.9785724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:45:31.9786504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.93,N,18.39,K*5A
2025-07-14T17:45:32.9781239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:45:33.9881300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.93,N,18.39,K*5B
2025-07-14T17:45:34.9885314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:45:35.9888185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.93,N,18.39,K*5D
2025-07-14T17:45:36.9885353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.94,N,18.41,K*57
2025-07-14T17:45:37.9885517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.94,N,18.41,K*58
2025-07-14T17:45:38.9883960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T17:45:39.9884377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T17:45:40.9983242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:45:41.9985360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:45:42.9990241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T17:45:43.9982271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T17:45:44.9987371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:45:45.9989188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T17:45:46.9986259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:45:48.0089307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.96,N,18.45,K*56
2025-07-14T17:45:49.0084443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.96,N,18.45,K*56
2025-07-14T17:45:50.0086487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.96,N,18.45,K*56
2025-07-14T17:45:51.0081259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:45:52.0083048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:45:53.0089804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:45:54.0185040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:45:55.0181036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:45:56.0183797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:45:57.0188831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:45:58.0183555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:45:59.0182393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:46:00.0183968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:46:01.0279955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:46:02.0283277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:46:03.0279970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:46:04.0280460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.96,N,18.45,K*51
2025-07-14T17:46:05.0288375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.96,N,18.45,K*51
2025-07-14T17:46:06.0285832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T17:46:07.0281218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T17:46:08.0382117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.97,N,18.46,K*52
2025-07-14T17:46:09.0384833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.97,N,18.46,K*53
2025-07-14T17:46:10.0378815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.97,N,18.46,K*50
2025-07-14T17:46:11.0386891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T17:46:12.0385741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.96,N,18.45,K*54
2025-07-14T17:46:13.0389107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.96,N,18.45,K*53
2025-07-14T17:46:14.0388959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.96,N,18.45,K*52
2025-07-14T17:46:15.0485036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.96,N,18.45,K*50
2025-07-14T17:46:16.0487501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T17:46:17.0482605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:46:18.0484916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.95,N,18.43,K*5A
2025-07-14T17:46:19.0481497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T17:46:20.0482582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T17:46:21.0589962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:46:22.0590257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.92,N,18.37,K*50
2025-07-14T17:46:23.0587531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.91,N,18.35,K*50
2025-07-14T17:46:24.0581953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T17:46:25.0587029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T17:46:26.0580409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T17:46:27.0586002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T17:46:28.0688137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:46:29.0684397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:46:30.0685353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T17:46:31.0687313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:46:32.0689280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.86,N,18.26,K*53
2025-07-14T17:46:33.0686078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T17:46:34.0683846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T17:46:35.0782918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:46:36.0790419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:46:37.0787791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:46:38.0785161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:46:39.0788041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T17:46:40.0787612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T17:46:41.0889614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T17:46:42.0881384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T17:46:43.0882609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T17:46:44.0886148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T17:46:45.0881477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T17:46:46.0883380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T17:46:47.0881827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.87,N,18.28,K*55
2025-07-14T17:46:48.0982251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.87,N,18.28,K*55
2025-07-14T17:46:49.0988408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T17:46:50.0981648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:46:51.0981650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:46:52.0985732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:46:53.0984944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:46:54.0985885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.88,N,18.30,K*59
2025-07-14T17:46:55.1081221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T17:46:56.1082822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T17:46:57.1089463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T17:46:58.1083099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:46:59.1082976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T17:47:00.1086173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T17:47:01.1089557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T17:47:02.1182596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T17:47:03.1183104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:47:04.1184155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:47:05.1183039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:47:06.1190037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T17:47:07.1182629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:47:08.1184307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:47:09.1279979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:47:10.1283942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:47:11.1281367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:47:12.1284531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:47:13.1283191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:47:14.1287904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:47:15.1380987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:47:16.1384894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:47:17.1380794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T17:47:18.1379531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T17:47:19.1383135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:47:20.1385498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.90,N,18.33,K*56
2025-07-14T17:47:21.1389852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.90,N,18.33,K*56
2025-07-14T17:47:22.1480288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T17:47:23.1481700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T17:47:24.1482437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T17:47:25.1488034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.90,N,18.33,K*56
2025-07-14T17:47:26.1480277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.90,N,18.33,K*56
2025-07-14T17:47:27.1486405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.90,N,18.33,K*56
2025-07-14T17:47:28.1487893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:47:29.1581204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.91,N,18.35,K*51
2025-07-14T17:47:30.1579902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.91,N,18.35,K*51
2025-07-14T17:47:31.1581754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.91,N,18.35,K*51
2025-07-14T17:47:32.1581680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.91,N,18.35,K*5F
2025-07-14T17:47:33.1587218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:47:34.1579575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T17:47:35.1585480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T17:47:36.1686596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:47:37.1680947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:47:38.1762946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.91,N,18.35,K*5F
2025-07-14T17:47:39.1679208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:47:40.1681048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:47:41.1688943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:47:42.1781505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.91,N,18.35,K*51
2025-07-14T17:47:43.1788866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T17:47:44.1779298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T17:47:45.1784836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T17:47:46.1787751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T17:47:47.1783405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T17:47:48.1780550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T17:47:49.1880800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:47:50.1884333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:47:51.1879697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:47:52.1881289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T17:47:53.1887288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:47:54.1889411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:47:55.1887464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T17:47:56.1984245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T17:47:57.1983450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:47:58.1990467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:47:59.1985424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:48:00.1986533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:48:01.1983275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T17:48:02.1985604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T17:48:03.2086525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T17:48:04.2084179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:48:05.2085325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:48:06.2082180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:48:07.2089807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:48:08.2085271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:48:09.2183380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:48:10.2181362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:48:11.2188142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:48:12.2180351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T17:48:13.2185792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T17:48:14.2180599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T17:48:15.2186699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:48:16.2289991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T17:48:17.2284138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:48:18.2289533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T17:48:19.2283687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:48:20.2285699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:48:21.2281955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.88,N,18.30,K*59
2025-07-14T17:48:22.2288557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T17:48:23.2387875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:48:24.2382751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T17:48:25.2388456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T17:48:26.2379941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T17:48:27.2387197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:48:28.2385926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:48:29.2382197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T17:48:30.2483053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:48:31.2487818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T17:48:32.2487250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:48:33.2483231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:48:34.2483025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T17:48:35.2485457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T17:48:36.2488938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T17:48:37.2581217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T17:48:38.2580493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T17:48:39.2585873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:48:40.2584438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:48:41.2580141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:48:42.2582615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.81,N,18.17,K*50
2025-07-14T17:48:43.2588353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.80,N,18.15,K*52
2025-07-14T17:48:44.2679223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T17:48:45.2681547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T17:48:46.2687448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T17:48:47.2681113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T17:48:48.2683042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T17:48:49.2690552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.78,N,18.11,K*51
2025-07-14T17:48:50.2780062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.78,N,18.11,K*50
2025-07-14T17:48:51.2786205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.77,N,18.09,K*58
2025-07-14T17:48:52.2789794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T17:48:53.2785219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T17:48:54.2786558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.74,N,18.04,K*5B
2025-07-14T17:48:55.2789850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.73,N,18.02,K*5D
2025-07-14T17:48:56.2787902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.72,N,18.00,K*5E
2025-07-14T17:48:57.2883079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.72,N,18.00,K*5F
2025-07-14T17:48:58.2883238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.71,N,17.98,K*53
2025-07-14T17:48:59.2881702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.71,N,17.98,K*54
2025-07-14T17:49:00.2880982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T17:49:01.2889013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T17:49:02.2888453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T17:49:03.2979393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.71,N,17.98,K*53
2025-07-14T17:49:04.3032046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.72,N,18.00,K*5F
2025-07-14T17:49:05.2984665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.72,N,18.00,K*5F
2025-07-14T17:49:06.2985891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.73,N,18.02,K*5C
2025-07-14T17:49:07.2980245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.74,N,18.04,K*5D
2025-07-14T17:49:08.2982859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.74,N,18.04,K*5D
2025-07-14T17:49:09.2980421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.75,N,18.06,K*5E
2025-07-14T17:49:10.3083913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.75,N,18.06,K*58
2025-07-14T17:49:11.3151067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.76,N,18.08,K*54
2025-07-14T17:49:12.3089096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.76,N,18.08,K*54
2025-07-14T17:49:13.3084870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T17:49:14.3084203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T17:49:15.3085183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T17:49:16.3088838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T17:49:17.3181435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T17:49:18.3189852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T17:49:19.3185207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T17:49:20.3186080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T17:49:21.3186176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T17:49:22.3187045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T17:49:23.3184509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T17:49:24.3285909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T17:49:25.3280678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T17:49:26.3286887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T17:49:27.3287262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T17:49:28.3288832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T17:49:29.3280174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T17:49:30.3379549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T17:49:31.3386117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T17:49:32.3380532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T17:49:33.3387714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T17:49:34.3383366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T17:49:35.3380862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T17:49:36.3384259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T17:49:37.3481358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T17:49:38.3484131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T17:49:39.3487674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.77,N,18.09,K*53
2025-07-14T17:49:40.3481482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.77,N,18.09,K*53
2025-07-14T17:49:41.3487472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.77,N,18.09,K*53
2025-07-14T17:49:42.3487987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T17:49:43.3480111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T17:49:44.3582355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T17:49:45.3588275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T17:49:46.3587104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T17:49:47.3582522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T17:49:48.3590557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.76,N,18.08,K*53
2025-07-14T17:49:49.3585258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T17:49:50.3582152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T17:49:51.3687097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.77,N,18.09,K*53
2025-07-14T17:49:52.3682760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.77,N,18.09,K*53
2025-07-14T17:49:53.3689864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T17:49:54.3682493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T17:49:55.3716271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T17:49:56.3683539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T17:49:57.3687137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T17:49:58.3787364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T17:49:59.3783673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T17:50:00.3783808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T17:50:01.3789049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T17:50:02.3781139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:03.3788881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:04.3882057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:05.3880016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:06.3883278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T17:50:07.3883875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.77,N,18.09,K*55
2025-07-14T17:50:08.3883826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.77,N,18.09,K*54
2025-07-14T17:50:09.3881397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.77,N,18.09,K*56
2025-07-14T17:50:10.3880625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T17:50:11.3986913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T17:50:12.3987743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T17:50:13.3984343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.77,N,18.09,K*51
2025-07-14T17:50:14.3988242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.77,N,18.09,K*51
2025-07-14T17:50:15.3983727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T17:50:16.3985317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:17.3989531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:18.4088878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T17:50:19.4087198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T17:50:20.4085709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:21.4079819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T17:50:22.4088103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T17:50:23.4086203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T17:50:24.4088541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T17:50:25.4184826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T17:50:26.4189466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T17:50:27.4185023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.76,N,18.08,K*56
2025-07-14T17:50:28.4187745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T17:50:29.4186831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.76,N,18.08,K*54
2025-07-14T17:50:30.4186598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.76,N,18.08,K*54
2025-07-14T17:50:31.4289458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.76,N,18.08,K*56
2025-07-14T17:50:32.4288860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T17:50:33.4286205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T17:50:34.4287375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:35.4283450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T17:50:36.4283500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T17:50:37.4279816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.78,N,18.11,K*50
2025-07-14T17:50:38.4381648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.78,N,18.11,K*50
2025-07-14T17:50:39.4387719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.79,N,18.13,K*50
2025-07-14T17:50:40.4387302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.79,N,18.13,K*50
2025-07-14T17:50:41.4388526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.80,N,18.15,K*50
2025-07-14T17:50:42.4389783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T17:50:43.4385072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.81,N,18.17,K*51
2025-07-14T17:50:44.4385788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:50:45.4488647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:50:46.4480666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T17:50:47.4488245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:50:48.4486945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.82,N,18.19,K*5D
2025-07-14T17:50:49.4485951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.82,N,18.19,K*5E
2025-07-14T17:50:50.4489092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.81,N,18.17,K*53
2025-07-14T17:50:51.4484672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.81,N,18.17,K*53
2025-07-14T17:50:52.4586920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.81,N,18.17,K*53
2025-07-14T17:50:53.4581898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.81,N,18.17,K*53
2025-07-14T17:50:54.4580864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.80,N,18.15,K*53
2025-07-14T17:50:55.4582930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.80,N,18.15,K*53
2025-07-14T17:50:56.4583098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T17:50:57.4589048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.80,N,18.15,K*5D
2025-07-14T17:50:58.4588783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.80,N,18.15,K*5D
2025-07-14T17:50:59.4688450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:51:00.4688879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T17:51:01.4685214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:51:02.4684524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T17:51:03.4680355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T17:51:04.4681986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T17:51:05.4756026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:51:06.4780478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:51:07.4786189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T17:51:08.4781217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T17:51:09.4786442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:51:10.4785843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:51:11.4786897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:51:12.4886790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:51:13.4881165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:51:14.4890137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:51:15.4885932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T17:51:16.4886315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T17:51:17.4884407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T17:51:18.4883527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T17:51:19.4982447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T17:51:20.4982736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T17:51:21.4986193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T17:51:22.4980426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.84,N,18.22,K*51
2025-07-14T17:51:23.4986062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.84,N,18.22,K*51
2025-07-14T17:51:24.4980392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.84,N,18.22,K*51
2025-07-14T17:51:25.4987114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T17:51:26.5088717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T17:51:27.5081201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T17:51:28.5084439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T17:51:29.5088022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T17:51:30.5088227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T17:51:31.5084813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T17:51:32.5189284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T17:51:33.5183702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T17:51:34.5185129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.86,N,18.26,K*54
2025-07-14T17:51:35.5182267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.86,N,18.26,K*57
2025-07-14T17:51:36.5187559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.85,N,18.24,K*57
2025-07-14T17:51:37.5187377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T17:51:38.5184054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T17:51:39.5289880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T17:51:40.5339660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T17:51:41.5283252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T17:51:42.5285348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T17:51:43.5279787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T17:51:44.5282466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T17:51:45.5286944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:51:46.5381807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:51:47.5387674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:51:48.5386862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:51:49.5382303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:51:50.5389507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.89,N,18.32,K*51
2025-07-14T17:51:51.5385149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.89,N,18.32,K*51
2025-07-14T17:51:52.5387119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.89,N,18.32,K*50
2025-07-14T17:51:53.5483876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T17:51:54.5481441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T17:51:55.5482263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T17:51:56.5480038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T17:51:57.5486550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:51:58.5499226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T17:51:59.5581287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:52:00.5582834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:52:01.5590368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T17:52:02.5581177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T17:52:03.5585932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:52:04.5580293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:52:05.5586466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T17:52:06.5688493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:52:07.5683364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T17:52:08.5681390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:52:09.5682171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:52:10.5684268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:52:11.5690408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T17:52:12.5684460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:52:13.5781566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T17:52:14.5785598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T17:52:15.5780888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T17:52:16.5781278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T17:52:17.5785486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T17:52:18.5780563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T17:52:19.5881664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:52:20.5884256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:52:21.5888542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T17:52:22.5879879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T17:52:23.5885119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.91,N,18.35,K*56
2025-07-14T17:52:24.5881240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.91,N,18.35,K*57
2025-07-14T17:52:25.5886370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T17:52:26.5985578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T17:52:27.5982329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T17:52:28.5982285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T17:52:29.5988034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T17:52:30.5979873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T17:52:31.5985286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T17:52:32.5987465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T17:52:33.6083499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T17:52:34.6084063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.88,N,18.30,K*59
2025-07-14T17:52:35.6079889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.88,N,18.30,K*59
2025-07-14T17:52:36.6085355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.88,N,18.30,K*5B
2025-07-14T17:52:37.6084745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T17:52:38.6085693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T17:52:39.6189660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T17:52:40.6184378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T17:52:41.6183440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T17:52:42.6189922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:52:43.6187972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:52:44.6182461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T17:52:45.6187524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T17:52:46.6185228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T17:52:47.6280144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T17:52:48.6282394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T17:52:49.6289017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T17:52:50.6281766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T17:52:51.6287708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T17:52:52.6279752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T17:52:53.6384828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T17:52:54.6388763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T17:52:55.6380027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:52:56.6386932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:52:57.6386562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T17:52:58.6378180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T17:52:59.6384725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:53:00.6490736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T17:53:01.6485875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T17:53:02.6486115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T17:53:03.6482791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T17:53:04.6486624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.91,N,18.35,K*51
2025-07-14T17:53:05.6488881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T17:53:06.6581204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:53:07.6586090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:53:08.6586634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T17:53:09.6628880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.92,N,18.37,K*50
2025-07-14T17:53:10.6583741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.92,N,18.37,K*51
2025-07-14T17:53:11.6581841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T17:53:12.6586080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T17:53:13.6587808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T17:53:14.6682107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:53:15.6687187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T17:53:16.6688321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:53:17.6685969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:53:18.6766567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T17:53:19.6744855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T17:53:20.6689363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:53:21.6785163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:53:22.6786725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:53:23.6786096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:53:24.6789890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:53:25.6785887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:53:26.6786753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:53:27.6883000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:53:28.6883440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:53:29.6890060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:53:30.6879525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:53:31.6884207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:53:32.6885115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:53:33.6887045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T17:53:34.6981246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T17:53:35.6988567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T17:53:36.6988817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T17:53:37.6982450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T17:53:38.6982720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T17:53:39.6988143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T17:53:40.6988217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T17:53:41.7089690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T17:53:42.7085595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:53:43.7080572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T17:53:44.7078717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T17:53:45.7087269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:53:46.7089578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T17:53:47.7186208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:53:48.7182708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:53:49.7181013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:53:50.7186100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T17:53:51.7181966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T17:53:52.7184831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T17:53:53.7185316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T17:53:54.7286608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T17:53:55.7283423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T17:53:56.7282377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T17:53:57.7282835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T17:53:58.7289517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T17:53:59.7286500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T17:54:00.7289486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:54:01.7384657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:54:02.7384921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T17:54:03.7383244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T17:54:04.7388683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T17:54:05.7378769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T17:54:06.7390228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T17:54:07.7386451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T17:54:08.7486457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T17:54:09.7481176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T17:54:10.7481564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T17:54:11.7480036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T17:54:12.7487358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T17:54:13.7484603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T17:54:14.7582755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:54:15.7588391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T17:54:16.7588279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T17:54:17.7584825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T17:54:18.7587504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T17:54:19.7586677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T17:54:20.7587706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T17:54:21.7700158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T17:54:22.7683998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.75,N,18.06,K*59
2025-07-14T17:54:23.7680501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T17:54:24.7681879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T17:54:25.7680587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T17:54:26.7685048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T17:54:27.7690130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T17:54:28.7793297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T17:54:29.7786939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.79,N,18.13,K*5C
2025-07-14T17:54:30.7787592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.79,N,18.13,K*5C
2025-07-14T17:54:31.7795467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T17:54:32.7785266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T17:54:33.7781879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:54:34.7786564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.81,N,18.17,K*51
2025-07-14T17:54:35.7882978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.82,N,18.19,K*5E
2025-07-14T17:54:36.7883591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.82,N,18.19,K*59
2025-07-14T17:54:37.7944201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.82,N,18.19,K*59
2025-07-14T17:54:38.7892119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.82,N,18.19,K*58
2025-07-14T17:54:39.7883669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.82,N,18.19,K*59
2025-07-14T17:54:40.7881699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.83,N,18.21,K*53
2025-07-14T17:54:41.7982418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.83,N,18.21,K*53
2025-07-14T17:54:42.7981745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.83,N,18.21,K*52
2025-07-14T17:54:43.7983540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.83,N,18.21,K*51
2025-07-14T17:54:44.7979778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.83,N,18.21,K*52
2025-07-14T17:54:45.7984254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.83,N,18.21,K*51
2025-07-14T17:54:46.7987285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.83,N,18.21,K*51
2025-07-14T17:54:47.7980758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.83,N,18.21,K*52
2025-07-14T17:54:48.8085465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.84,N,18.22,K*56
2025-07-14T17:54:49.8124718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.84,N,18.22,K*55
2025-07-14T17:54:50.8081780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.84,N,18.22,K*55
2025-07-14T17:54:51.8076056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.85,N,18.24,K*52
2025-07-14T17:54:52.8078998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.85,N,18.24,K*52
2025-07-14T17:54:53.8085803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.86,N,18.26,K*50
2025-07-14T17:54:54.8085677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.86,N,18.26,K*51
2025-07-14T17:54:55.8187641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.87,N,18.28,K*59
2025-07-14T17:54:56.8181473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:54:57.8189597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.88,N,18.30,K*5E
2025-07-14T17:54:58.8187344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.89,N,18.32,K*5D
2025-07-14T17:54:59.8182625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.89,N,18.32,K*5C
2025-07-14T17:55:00.8185857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.90,N,18.33,K*55
2025-07-14T17:55:01.8280924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.91,N,18.35,K*53
2025-07-14T17:55:02.8281345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.91,N,18.35,K*53
2025-07-14T17:55:03.8282420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.91,N,18.35,K*53
2025-07-14T17:55:04.8289792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.91,N,18.35,K*50
2025-07-14T17:55:05.8282293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.91,N,18.35,K*51
2025-07-14T17:55:06.8283009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.91,N,18.35,K*51
2025-07-14T17:55:07.8283035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.91,N,18.35,K*51
2025-07-14T17:55:08.8334753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.91,N,18.35,K*51
2025-07-14T17:55:09.8380220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.91,N,18.35,K*50
2025-07-14T17:55:10.8382576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.91,N,18.35,K*53
2025-07-14T17:55:11.8385803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.91,N,18.35,K*53
2025-07-14T17:55:12.8381640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.90,N,18.33,K*54
2025-07-14T17:55:13.8388939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.90,N,18.33,K*57
2025-07-14T17:55:14.8380484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.90,N,18.33,K*56
2025-07-14T17:55:15.8481022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.89,N,18.32,K*50
2025-07-14T17:55:16.8490471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.89,N,18.32,K*50
2025-07-14T17:55:17.8484957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.89,N,18.32,K*50
2025-07-14T17:55:18.8501405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T17:55:19.8486995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T17:55:20.8483780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T17:55:21.8489847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.86,N,18.26,K*55
2025-07-14T17:55:22.8581206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T17:55:23.8584987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T17:55:24.8588260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T17:55:25.8582616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.83,N,18.21,K*59
2025-07-14T17:55:26.8585329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:55:27.8580598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T17:55:28.8681540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.79,N,18.13,K*5D
2025-07-14T17:55:29.8676649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.79,N,18.13,K*5D
2025-07-14T17:55:30.8681747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.78,N,18.11,K*50
2025-07-14T17:55:31.8687560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.77,N,18.09,K*57
2025-07-14T17:55:32.8690874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.77,N,18.09,K*54
2025-07-14T17:55:33.8679645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.77,N,18.09,K*57
2025-07-14T17:55:34.8685437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.77,N,18.09,K*56
2025-07-14T17:55:35.8785879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.77,N,18.09,K*56
2025-07-14T17:55:36.8779677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.77,N,18.09,K*57
2025-07-14T17:55:37.8787960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.78,N,18.11,K*51
2025-07-14T17:55:38.8786910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.78,N,18.11,K*51
2025-07-14T17:55:39.8848677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.78,N,18.11,K*51
2025-07-14T17:55:40.8784877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.78,N,18.11,K*51
2025-07-14T17:55:41.8782760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T17:55:42.8884838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.79,N,18.13,K*51
2025-07-14T17:55:43.8885998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.79,N,18.13,K*51
2025-07-14T17:55:44.8886077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T17:55:45.8881331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T17:55:46.8883297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T17:55:47.8890274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.80,N,18.15,K*50
2025-07-14T17:55:48.8889692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.80,N,18.15,K*50
2025-07-14T17:55:49.8981201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.80,N,18.15,K*50
2025-07-14T17:55:50.8981663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T17:55:51.8986927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T17:55:52.8987815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.81,N,18.17,K*52
2025-07-14T17:55:53.8984184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.81,N,18.17,K*52
2025-07-14T17:55:54.8985339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.81,N,18.17,K*52
2025-07-14T17:55:55.9080419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.81,N,18.17,K*52
2025-07-14T17:55:56.9083755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:55:57.9083468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.82,N,18.19,K*5D
2025-07-14T17:55:58.9084485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T17:55:59.9080889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T17:56:00.9080451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T17:56:01.9086792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:56:02.9085820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T17:56:03.9181128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T17:56:04.9184360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:56:05.9180491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:56:06.9187663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T17:56:07.9186231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T17:56:08.9180294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T17:56:09.9288872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T17:56:10.9285698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T17:56:11.9286931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T17:56:12.9281348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T17:56:13.9285094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:56:14.9281648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:56:15.9280665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:56:16.9387890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T17:56:17.9383091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:56:18.9383509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T17:56:19.9390316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T17:56:20.9380071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T17:56:21.9384872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T17:56:22.9387293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T17:56:23.9483848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:56:24.9486275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:56:25.9487289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T17:56:26.9488317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T17:56:27.9484703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T17:56:28.9486570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T17:56:29.9590425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T17:56:30.9584913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T17:56:31.9582139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T17:56:32.9580384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:56:33.9583304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T17:56:34.9583853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T17:56:35.9580697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T17:56:36.9681436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T17:56:37.9686327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.83,N,18.21,K*59
2025-07-14T17:56:38.9684350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T17:56:39.9688625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T17:56:40.9679006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.83,N,18.21,K*59
2025-07-14T17:56:41.9685153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T17:56:42.9689950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T17:56:43.9786977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.83,N,18.21,K*59
2025-07-14T17:56:44.9788933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.83,N,18.21,K*59
2025-07-14T17:56:45.9786459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T17:56:46.9788877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T17:56:47.9783362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.83,N,18.21,K*54
2025-07-14T17:56:48.9788341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.84,N,18.22,K*50
2025-07-14T17:56:49.9783601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.84,N,18.22,K*50
2025-07-14T17:56:50.9883216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.84,N,18.22,K*52
2025-07-14T17:56:51.9889100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T17:56:52.9881166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T17:56:53.9886704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:56:54.9879441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T17:56:55.9882291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T17:56:56.9990013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T17:56:57.9985888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T17:56:58.9985962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T17:56:59.9982145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T17:57:00.9988073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T17:57:01.9985554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:57:02.9981617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.87,N,18.28,K*55
2025-07-14T17:57:04.0085986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T17:57:05.0082886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.88,N,18.30,K*5B
2025-07-14T17:57:06.0088820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T17:57:07.0088728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:57:08.0082785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T17:57:09.0083298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.90,N,18.33,K*57
2025-07-14T17:57:10.0088965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.91,N,18.35,K*51
2025-07-14T17:57:11.0189935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.92,N,18.37,K*50
2025-07-14T17:57:12.0187760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.92,N,18.37,K*50
2025-07-14T17:57:13.0184947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.93,N,18.39,K*5F
2025-07-14T17:57:14.0183668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T17:57:15.0185718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.94,N,18.41,K*59
2025-07-14T17:57:16.0181766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:57:17.0183106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T17:57:18.0288552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:57:19.0281012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:57:20.0286696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:57:21.0287943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T17:57:22.0286502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.96,N,18.45,K*56
2025-07-14T17:57:23.0280841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T17:57:24.0386078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T17:57:25.0387820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T17:57:26.0382923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:57:27.0385714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T17:57:28.0381712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T17:57:29.0382447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T17:57:30.0383975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T17:57:31.0485991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T17:57:32.0482022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T17:57:33.0482008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:57:34.0488100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T17:57:35.0479977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T17:57:36.0485387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T17:57:37.0489114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T17:57:38.0585223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:57:39.0589371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T17:57:40.0583668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:57:41.0580718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T17:57:42.0585308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:43.0589799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:44.0681871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:45.0681741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:46.0688250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:47.0689908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:48.0685377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:49.0686153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:50.0689018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:51.0789780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:57:52.0785998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:57:53.0786530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:57:54.0787188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:57:55.0788392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:57:56.0782846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.83,N,18.21,K*55
2025-07-14T17:57:57.0785996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.83,N,18.21,K*55
2025-07-14T17:57:58.0885208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.83,N,18.21,K*55
2025-07-14T17:57:59.0886885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.83,N,18.21,K*55
2025-07-14T17:58:00.0886461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:58:01.0889304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:58:02.0885678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:58:03.0888505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:58:04.0884244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:58:05.0985783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:58:06.0982804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:58:07.0982978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T17:58:08.0989030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T17:58:09.0982816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T17:58:10.0984441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T17:58:11.0983985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:58:12.1088570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T17:58:13.1090021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:58:14.1088349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T17:58:15.1088716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:58:16.1087793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:58:17.1087855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:58:18.1183363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:58:19.1186762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T17:58:20.1185604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:58:21.1184591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T17:58:22.1185157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T17:58:23.1185969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T17:58:24.1181677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T17:58:25.1283873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T17:58:26.1281113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T17:58:27.1233122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T17:58:28.1287415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T17:58:29.1288793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T17:58:30.1285476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T17:58:31.1285564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T17:58:32.1389661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T17:58:33.1381984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T17:58:34.1390032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T17:58:35.1380838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T17:58:36.1385393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T17:58:37.1389936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.81,N,18.17,K*5E
2025-07-14T17:58:38.1383875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T17:58:39.1487007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T17:58:40.1483332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.81,N,18.17,K*57
2025-07-14T17:58:41.1485952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T17:58:42.1489061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:58:43.1481165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:58:44.1533698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:58:45.1483552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:58:46.1579875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T17:58:47.1582434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T17:58:48.1588309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T17:58:49.1580915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T17:58:50.1581613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T17:58:51.1583100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T17:58:52.1589991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:58:53.1684966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:58:54.1681681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T17:58:55.1681609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T17:58:56.1686630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:58:57.1683263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T17:58:58.1679259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T17:58:59.1780619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T17:59:00.1786622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.83,N,18.21,K*59
2025-07-14T17:59:01.1784526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T17:59:02.1780544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T17:59:03.1787556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T17:59:04.1782622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T17:59:05.1783965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T17:59:06.1890486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T17:59:07.1882567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T17:59:08.1887406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T17:59:09.1885260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T17:59:10.1881300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T17:59:11.1882331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T17:59:12.1888259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T17:59:13.1980486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T17:59:14.1987547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:59:15.1981893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:59:16.1986503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:59:17.1985280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T17:59:18.1981513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T17:59:19.2081736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T17:59:20.2086522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T17:59:21.2086270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.84,N,18.22,K*52
2025-07-14T17:59:22.2081199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T17:59:23.2085603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.83,N,18.21,K*54
2025-07-14T17:59:24.2079947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:59:25.2084479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:59:26.2188606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:59:27.2179960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T17:59:28.2186585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.83,N,18.21,K*54
2025-07-14T17:59:29.2188027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T17:59:30.2184462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.84,N,18.22,K*53
2025-07-14T17:59:31.2184808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.85,N,18.24,K*57
2025-07-14T17:59:32.2186478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.85,N,18.24,K*57
2025-07-14T17:59:33.2282201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T17:59:34.2287258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T17:59:35.2283900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.86,N,18.26,K*51
2025-07-14T17:59:36.2284887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.86,N,18.26,K*51
2025-07-14T17:59:37.2287802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.86,N,18.26,K*51
2025-07-14T17:59:38.2282305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T17:59:39.2285391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:59:40.2382311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:59:41.2383024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:59:42.2388585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:59:43.2380036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:59:44.2389278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T17:59:45.2380702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T17:59:46.2481765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T17:59:47.2484067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T17:59:48.2486295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.88,N,18.30,K*5E
2025-07-14T17:59:49.2487438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.88,N,18.30,K*5F
2025-07-14T17:59:50.2489077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.88,N,18.30,K*5C
2025-07-14T17:59:51.2481610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T17:59:52.2488060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.89,N,18.32,K*5E
2025-07-14T17:59:53.2496489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T17:59:54.2583198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T17:59:55.2582875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T17:59:56.2588665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T17:59:57.2586770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T17:59:58.2581202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T17:59:59.2583778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:00:00.2685445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:00:01.2685919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:00:02.2681386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:00:03.2682597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:00:04.2682750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:00:05.2684915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:00:06.2685443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:00:07.2785888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:00:08.2784582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:00:09.2788171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T18:00:10.2839883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T18:00:11.2788815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T18:00:12.2783089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:00:13.2788687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:00:14.2884804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:00:15.2886066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:00:16.2886244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:00:17.2886861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:00:18.2883581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:00:19.2885688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:00:20.2989571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:00:21.2984892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:00:22.2984703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:00:23.2988728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:00:24.2982907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:00:25.2984865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:00:26.3080218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:00:27.3079998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:00:28.3090616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T18:00:29.3081012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:00:30.3082023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:00:31.3083859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T18:00:32.3089033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:00:33.3089698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T18:00:34.3185671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:00:35.3181613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:00:36.3182105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:00:37.3186801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:00:38.3185005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:00:39.3189310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:00:40.3286108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T18:00:41.3285893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T18:00:42.3284237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T18:00:43.3284627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:00:44.3281801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:00:45.3284189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:00:46.3290947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:00:47.3381775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T18:00:48.3379622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T18:00:49.3384611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T18:00:50.3380488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:00:51.3385701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:00:52.3381984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:00:53.3383821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T18:00:54.3480812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T18:00:55.3481240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T18:00:56.3486583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T18:00:57.3482058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T18:00:58.3488357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T18:00:59.3481177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.75,N,18.06,K*59
2025-07-14T18:01:00.3485837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T18:01:01.3585886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.75,N,18.06,K*54
2025-07-14T18:01:02.3586527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.75,N,18.06,K*55
2025-07-14T18:01:03.3588382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T18:01:04.3579388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T18:01:05.3581634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T18:01:06.3587739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T18:01:07.3688904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T18:01:08.3684123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T18:01:09.3687017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T18:01:10.3684050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T18:01:11.3685202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T18:01:12.3680959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:01:13.3681724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:01:14.3781310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.81,N,18.17,K*52
2025-07-14T18:01:15.3786648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.81,N,18.17,K*52
2025-07-14T18:01:16.3783557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:01:17.3780392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:01:18.3784389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:01:19.3785470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:01:20.3859270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:01:21.3880059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:01:22.3887168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:01:23.3887393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:01:24.3883177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:01:25.3888365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T18:01:26.3880075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T18:01:27.3980636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T18:01:28.3980383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.80,N,18.15,K*54
2025-07-14T18:01:29.3984615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T18:01:30.3981499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T18:01:31.3981817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T18:01:32.3985439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:01:33.3984814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:01:34.3988411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:01:35.4086290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:01:36.4084044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:01:37.4084506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:01:38.4081062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:01:39.4083526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:01:40.4079907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:01:41.4185759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:01:42.4185382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:01:43.4185544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:01:44.4180765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:01:45.4181483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:01:46.4183797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:01:47.4186757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:01:48.4282416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:01:49.4281448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:01:50.4288671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.80,N,18.15,K*53
2025-07-14T18:01:51.4280738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T18:01:52.4287673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.79,N,18.13,K*5C
2025-07-14T18:01:53.4288803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:01:54.4284636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T18:01:55.4383531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T18:01:56.4384446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T18:01:57.4389464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T18:01:58.4381878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T18:01:59.4380601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T18:02:00.4386097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T18:02:01.4481245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.76,N,18.08,K*54
2025-07-14T18:02:02.4484115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.76,N,18.08,K*54
2025-07-14T18:02:03.4487850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.77,N,18.09,K*54
2025-07-14T18:02:04.4489160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.77,N,18.09,K*54
2025-07-14T18:02:05.4484327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.78,N,18.11,K*53
2025-07-14T18:02:06.4486234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:02:07.4482056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:02:08.4627034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.80,N,18.15,K*57
2025-07-14T18:02:09.4589415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.81,N,18.17,K*55
2025-07-14T18:02:10.4589196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.81,N,18.17,K*55
2025-07-14T18:02:11.4581669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:02:12.4589051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:02:13.4583995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:02:14.4586255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.82,N,18.19,K*58
2025-07-14T18:02:15.4682254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.82,N,18.19,K*58
2025-07-14T18:02:16.4686937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.82,N,18.19,K*59
2025-07-14T18:02:17.4679102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.82,N,18.19,K*5E
2025-07-14T18:02:18.4681207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.81,N,18.17,K*53
2025-07-14T18:02:19.4687673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.81,N,18.17,K*54
2025-07-14T18:02:20.4682875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.81,N,18.17,K*54
2025-07-14T18:02:21.4689744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.81,N,18.17,K*55
2025-07-14T18:02:22.4789292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.80,N,18.15,K*55
2025-07-14T18:02:23.4786098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.80,N,18.15,K*56
2025-07-14T18:02:24.4786902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:02:25.4786683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:02:26.4789223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T18:02:27.4784551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.79,N,18.13,K*5D
2025-07-14T18:02:28.4886581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.78,N,18.11,K*5E
2025-07-14T18:02:29.4881401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.78,N,18.11,K*50
2025-07-14T18:02:30.4882234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.78,N,18.11,K*52
2025-07-14T18:02:31.4888206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.77,N,18.09,K*54
2025-07-14T18:02:32.4880356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.77,N,18.09,K*54
2025-07-14T18:02:33.4887457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.77,N,18.09,K*54
2025-07-14T18:02:34.4889529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T18:02:35.4984370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T18:02:36.4990060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T18:02:37.4988020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T18:02:38.4986904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.75,N,18.06,K*54
2025-07-14T18:02:39.4985012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.75,N,18.06,K*54
2025-07-14T18:02:40.4982999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.75,N,18.06,K*55
2025-07-14T18:02:41.4991047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:02:42.5082913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:02:43.5081220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T18:02:44.5084353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T18:02:45.5081160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.77,N,18.09,K*58
2025-07-14T18:02:46.5087898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T18:02:47.5080152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:02:48.5183188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:02:49.5189464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T18:02:50.5182681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.80,N,18.15,K*53
2025-07-14T18:02:51.5189885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:02:52.5181291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T18:02:53.5187710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T18:02:54.5189575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T18:02:55.5184686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:02:56.5286532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.83,N,18.21,K*59
2025-07-14T18:02:57.5282945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:02:58.5290371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:02:59.5284997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:03:00.5282674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:03:01.5287684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.83,N,18.21,K*57
2025-07-14T18:03:02.5388352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.83,N,18.21,K*57
2025-07-14T18:03:03.5386272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:03:04.5382036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:03:05.5387546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:03:06.5387842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:03:07.5386338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:03:08.5380963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:03:09.5483422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:03:10.5488911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:03:11.5488328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:03:12.5484965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:03:13.5488251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:03:14.5481710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:03:15.5579815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:03:16.5584828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T18:03:17.5581243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T18:03:18.5586754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:03:19.5584197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:03:20.5580306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:03:21.5607426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:03:22.5682056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:03:23.5687565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T18:03:24.5684433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T18:03:25.5680609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:03:26.5681836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T18:03:27.5688961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:03:28.5682118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:03:29.5779284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:03:30.5782479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:03:31.5788976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T18:03:32.5782989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:03:33.5788438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:03:34.5778912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:03:35.5789461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:03:36.5885779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:03:37.5886996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T18:03:38.5888924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:03:39.5884449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:03:40.5885193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:03:41.5883781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:03:42.5886392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:03:43.5981847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:03:44.5980205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T18:03:45.5984138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:03:46.5986977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:03:47.5986758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:03:48.5980061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:03:49.5986579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T18:03:50.6086956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T18:03:51.6082736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T18:03:52.6085703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.90,N,18.33,K*50
2025-07-14T18:03:53.6079163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:03:54.6085406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:03:55.6082918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:03:56.6181790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:03:57.6179875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:03:58.6183508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:03:59.6187954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:04:00.6180569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:04:01.6186905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:04:02.6188522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:04:03.6285156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:04:04.6285347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:04:05.6290902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:04:06.6281316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:04:07.6285228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:04:08.6283478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:04:09.6381577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:04:10.6384129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:04:11.6389118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:04:12.6382887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:04:13.6382372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T18:04:14.6385886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.85,N,18.24,K*57
2025-07-14T18:04:15.6380756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T18:04:16.6387369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:04:17.6483995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:04:18.6488459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:04:19.6487829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:04:20.6487005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:04:21.6482922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.84,N,18.22,K*51
2025-07-14T18:04:22.6485455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.83,N,18.21,K*55
2025-07-14T18:04:23.6585078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.83,N,18.21,K*55
2025-07-14T18:04:24.6585986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:04:25.6599252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:04:26.6583851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:04:27.6588390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:04:28.6581006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:04:29.6586687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:04:30.6679780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:04:31.6681986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:04:32.6683588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:04:33.6683256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:04:34.6757695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:04:35.6682457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:04:36.6684436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:04:37.6788923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:04:38.6786463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T18:04:39.6782660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T18:04:40.6780354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:04:41.6779691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T18:04:42.6782909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:04:43.6786691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:04:44.6878750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:04:45.6881834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:04:46.6885635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:04:47.6882245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:04:48.6887062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:04:49.6883031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:04:50.6987045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:04:51.6982495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.92,N,18.37,K*56
2025-07-14T18:04:52.6984074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.92,N,18.37,K*57
2025-07-14T18:04:53.6981700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:04:54.6989739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T18:04:55.6986005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:04:56.6987874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:04:57.7081852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.95,N,18.43,K*5B
2025-07-14T18:04:58.7084360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T18:04:59.7081526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.96,N,18.45,K*5F
2025-07-14T18:05:00.7082240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.97,N,18.46,K*5D
2025-07-14T18:05:01.7088200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.98,N,18.48,K*53
2025-07-14T18:05:02.7083026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.98,N,18.48,K*51
2025-07-14T18:05:03.7180440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T18:05:04.7183410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T18:05:05.7184438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,10.00,N,18.52,K*62
2025-07-14T18:05:06.7182516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T18:05:07.7192502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T18:05:08.7180798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T18:05:09.7291810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,10.00,N,18.52,K*63
2025-07-14T18:05:10.7281690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T18:05:11.7280828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.99,N,18.50,K*59
2025-07-14T18:05:12.7285452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.98,N,18.48,K*51
2025-07-14T18:05:13.7286650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.98,N,18.48,K*50
2025-07-14T18:05:14.7283634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.97,N,18.46,K*50
2025-07-14T18:05:15.7286379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.97,N,18.46,K*51
2025-07-14T18:05:16.7285616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.96,N,18.45,K*53
2025-07-14T18:05:17.7384439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.96,N,18.45,K*53
2025-07-14T18:05:18.7384525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.95,N,18.43,K*56
2025-07-14T18:05:19.7380700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.94,N,18.41,K*52
2025-07-14T18:05:20.7380653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.94,N,18.41,K*53
2025-07-14T18:05:21.7381288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:05:22.7382518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:05:23.7390031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:05:24.7480872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.92,N,18.37,K*54
2025-07-14T18:05:25.7485920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.92,N,18.37,K*54
2025-07-14T18:05:26.7488554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.91,N,18.35,K*55
2025-07-14T18:05:27.7485275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.91,N,18.35,K*55
2025-07-14T18:05:28.7483649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.90,N,18.33,K*50
2025-07-14T18:05:29.7480847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.89,N,18.32,K*59
2025-07-14T18:05:30.7482614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.89,N,18.32,K*59
2025-07-14T18:05:31.7581811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.88,N,18.30,K*50
2025-07-14T18:05:32.7584697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.88,N,18.30,K*50
2025-07-14T18:05:33.7580600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:05:34.7587090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:05:35.7579661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:05:36.7587583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.86,N,18.26,K*51
2025-07-14T18:05:37.7590474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T18:05:38.7689813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.86,N,18.26,K*51
2025-07-14T18:05:39.7681702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.86,N,18.26,K*52
2025-07-14T18:05:40.7680926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T18:05:41.7682998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T18:05:42.7686103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T18:05:43.7683053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T18:05:44.7786785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:05:45.7785674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:05:46.7786283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T18:05:47.7782288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.86,N,18.26,K*53
2025-07-14T18:05:48.7784690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:05:49.7786985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:05:50.7780455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:05:51.7885933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:05:52.7886700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:05:53.7884308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:05:54.7887533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:05:55.7882854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:05:56.7883710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:05:57.7888164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:05:58.7989279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:05:59.7986302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T18:06:00.7983819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:06:01.7984498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.86,N,18.26,K*55
2025-07-14T18:06:02.7985289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.86,N,18.26,K*55
2025-07-14T18:06:03.7988324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:06:04.7985125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:06:05.8080540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:06:06.8086381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T18:06:07.8089670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T18:06:08.8083598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.84,N,18.22,K*50
2025-07-14T18:06:09.8089881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.84,N,18.22,K*57
2025-07-14T18:06:10.8089438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.84,N,18.22,K*55
2025-07-14T18:06:11.8184350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.83,N,18.21,K*52
2025-07-14T18:06:12.8184242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.83,N,18.21,K*51
2025-07-14T18:06:13.8186579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:06:14.8189296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:06:15.8182928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:06:16.8182684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:06:17.8181435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.81,N,18.17,K*57
2025-07-14T18:06:18.8282994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.81,N,18.17,K*57
2025-07-14T18:06:19.8280022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.81,N,18.17,K*58
2025-07-14T18:06:20.8288905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:06:21.8280652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.82,N,18.19,K*5E
2025-07-14T18:06:22.8282967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:06:23.8289248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.82,N,18.19,K*58
2025-07-14T18:06:24.8379426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.83,N,18.21,K*53
2025-07-14T18:06:25.8385560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.83,N,18.21,K*53
2025-07-14T18:06:26.8387462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.84,N,18.22,K*56
2025-07-14T18:06:27.8385087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.84,N,18.22,K*51
2025-07-14T18:06:28.8385854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.85,N,18.24,K*56
2025-07-14T18:06:29.8382748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.85,N,18.24,K*56
2025-07-14T18:06:30.8403287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.86,N,18.26,K*56
2025-07-14T18:06:31.8481477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.86,N,18.26,K*57
2025-07-14T18:06:32.8481990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:06:33.8480215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:06:34.8485361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.88,N,18.30,K*58
2025-07-14T18:06:35.8481576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.89,N,18.32,K*58
2025-07-14T18:06:36.8480732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.89,N,18.32,K*58
2025-07-14T18:06:37.8486039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.90,N,18.33,K*51
2025-07-14T18:06:38.8488990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.90,N,18.33,K*51
2025-07-14T18:06:39.8588791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.90,N,18.33,K*52
2025-07-14T18:06:40.8582962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.91,N,18.35,K*54
2025-07-14T18:06:41.8590011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.91,N,18.35,K*53
2025-07-14T18:06:42.8579249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.90,N,18.33,K*55
2025-07-14T18:06:43.8580698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.90,N,18.33,K*55
2025-07-14T18:06:44.8585883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.90,N,18.33,K*55
2025-07-14T18:06:45.8679127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.90,N,18.33,K*55
2025-07-14T18:06:46.8682036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:06:47.8681006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:06:48.8684814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:06:49.8680798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:06:50.8684287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.88,N,18.30,K*55
2025-07-14T18:06:51.8682677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.88,N,18.30,K*54
2025-07-14T18:06:52.8783669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:06:53.8781004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:06:54.8783524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:06:55.8788365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:06:56.8781679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.87,N,18.28,K*58
2025-07-14T18:06:57.8789129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:06:58.8789825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:06:59.8883933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:07:00.8888862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:07:01.8882219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:07:02.8879690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T18:07:03.8880882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T18:07:04.8882880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T18:07:05.8986866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:07:06.8989108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:07:07.8951422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:07:08.8984165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:07:09.8981317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:07:10.8980785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:07:11.8989106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:07:12.9088585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:07:13.9083589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:07:14.9100307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:07:15.9085652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:07:16.9087888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T18:07:17.9090560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.90,N,18.33,K*50
2025-07-14T18:07:18.9085806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T18:07:19.9188309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T18:07:20.9180137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T18:07:21.9184030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.90,N,18.33,K*58
2025-07-14T18:07:22.9187063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.90,N,18.33,K*58
2025-07-14T18:07:23.9183426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.90,N,18.33,K*57
2025-07-14T18:07:24.9184716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.90,N,18.33,K*57
2025-07-14T18:07:25.9278810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:07:26.9279808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:07:27.9288496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:07:28.9288522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:07:29.9284901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.88,N,18.30,K*59
2025-07-14T18:07:30.9282835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.88,N,18.30,K*59
2025-07-14T18:07:31.9290152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:07:32.9381750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:07:33.9389092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T18:07:34.9390955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:07:35.9388131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T18:07:36.9381141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.84,N,18.22,K*50
2025-07-14T18:07:37.9387134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.83,N,18.21,K*54
2025-07-14T18:07:38.9384883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.82,N,18.19,K*5E
2025-07-14T18:07:39.9483101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.81,N,18.17,K*52
2025-07-14T18:07:40.9482198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.81,N,18.17,K*52
2025-07-14T18:07:41.9486828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.80,N,18.15,K*50
2025-07-14T18:07:42.9488727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.80,N,18.15,K*50
2025-07-14T18:07:43.9484120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.80,N,18.15,K*51
2025-07-14T18:07:44.9481504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.80,N,18.15,K*51
2025-07-14T18:07:45.9554258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.81,N,18.17,K*52
2025-07-14T18:07:46.9587293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:07:47.9581578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.83,N,18.21,K*55
2025-07-14T18:07:48.9584247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.84,N,18.22,K*50
2025-07-14T18:07:49.9580481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T18:07:50.9581326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:07:51.9588012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:07:52.9589817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:07:53.9689011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:07:54.9684943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.90,N,18.33,K*55
2025-07-14T18:07:55.9681066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.90,N,18.33,K*54
2025-07-14T18:07:56.9683037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.91,N,18.35,K*52
2025-07-14T18:07:57.9681645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.91,N,18.35,K*52
2025-07-14T18:07:58.9683444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.91,N,18.35,K*51
2025-07-14T18:07:59.9689765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.91,N,18.35,K*5F
2025-07-14T18:08:00.9779934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T18:08:01.9801842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T18:08:02.9790143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T18:08:03.9784442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T18:08:04.9787705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T18:08:05.9782349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T18:08:06.9889832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T18:08:07.9884928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T18:08:08.9886985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T18:08:09.9889964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T18:08:10.9879725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T18:08:11.9889299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T18:08:12.9889701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T18:08:13.9983743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T18:08:14.9982412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T18:08:15.9987700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T18:08:17.0060841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T18:08:17.9985534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:08:18.9987126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T18:08:19.9985122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:08:21.0085466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:08:22.0083069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:08:23.0085820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:08:24.0081254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.90,N,18.33,K*55
2025-07-14T18:08:25.0082966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.90,N,18.33,K*55
2025-07-14T18:08:26.0089069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.91,N,18.35,K*51
2025-07-14T18:08:27.0182881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.92,N,18.37,K*51
2025-07-14T18:08:28.0189392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T18:08:29.0181015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:08:30.0184370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T18:08:31.0186404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T18:08:32.0184716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.94,N,18.41,K*59
2025-07-14T18:08:33.0187993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:08:34.0330755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T18:08:35.0284002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T18:08:36.0288483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T18:08:37.0288554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T18:08:38.0289255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T18:08:39.0287107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T18:08:40.0282809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.97,N,18.46,K*52
2025-07-14T18:08:41.0380893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.97,N,18.46,K*53
2025-07-14T18:08:42.0383616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T18:08:43.0385986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T18:08:44.0382098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T18:08:45.0457413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T18:08:46.0380933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T18:08:47.0382868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T18:08:48.0489441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T18:08:49.0489541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.96,N,18.45,K*51
2025-07-14T18:08:50.0484802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.96,N,18.45,K*50
2025-07-14T18:08:51.0487386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.95,N,18.43,K*55
2025-07-14T18:08:52.0484856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.95,N,18.43,K*55
2025-07-14T18:08:53.0480599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.95,N,18.43,K*56
2025-07-14T18:08:54.0487381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.95,N,18.43,K*56
2025-07-14T18:08:55.0581126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.95,N,18.43,K*54
2025-07-14T18:08:56.0585904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.95,N,18.43,K*54
2025-07-14T18:08:57.0588656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.95,N,18.43,K*55
2025-07-14T18:08:58.0581746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.95,N,18.43,K*55
2025-07-14T18:08:59.0587279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.96,N,18.45,K*50
2025-07-14T18:09:00.0580546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.96,N,18.45,K*50
2025-07-14T18:09:01.0682076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.96,N,18.45,K*53
2025-07-14T18:09:02.0687167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.97,N,18.46,K*52
2025-07-14T18:09:03.0679952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.97,N,18.46,K*53
2025-07-14T18:09:04.0685368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.97,N,18.46,K*53
2025-07-14T18:09:05.0680231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.98,N,18.48,K*52
2025-07-14T18:09:06.0687305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.98,N,18.48,K*5C
2025-07-14T18:09:07.0689264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.98,N,18.48,K*52
2025-07-14T18:09:08.0783582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.98,N,18.48,K*53
2025-07-14T18:09:09.0748555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.97,N,18.46,K*51
2025-07-14T18:09:10.0788952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.97,N,18.46,K*50
2025-07-14T18:09:11.0804556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T18:09:12.0786659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T18:09:13.0780629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.96,N,18.45,K*52
2025-07-14T18:09:14.0784702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.96,N,18.45,K*53
2025-07-14T18:09:15.0887574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.96,N,18.45,K*53
2025-07-14T18:09:16.0882363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.95,N,18.43,K*55
2025-07-14T18:09:17.0886904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.95,N,18.43,K*54
2025-07-14T18:09:18.0881935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.95,N,18.43,K*55
2025-07-14T18:09:19.0882769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.94,N,18.41,K*55
2025-07-14T18:09:20.0884370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.94,N,18.41,K*55
2025-07-14T18:09:21.0885690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.94,N,18.41,K*54
2025-07-14T18:09:22.0982543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:09:23.0982769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:09:24.0989439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:09:25.0980167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:09:26.0987370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.93,N,18.39,K*5F
2025-07-14T18:09:27.0987065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.93,N,18.39,K*5F
2025-07-14T18:09:28.1082325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.93,N,18.39,K*5F
2025-07-14T18:09:29.1083708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.94,N,18.41,K*57
2025-07-14T18:09:30.1084935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.94,N,18.41,K*56
2025-07-14T18:09:31.1089792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.95,N,18.43,K*55
2025-07-14T18:09:32.1088883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.95,N,18.43,K*55
2025-07-14T18:09:33.1086199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.96,N,18.45,K*51
2025-07-14T18:09:34.1082835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.96,N,18.45,K*51
2025-07-14T18:09:35.1187815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.97,N,18.46,K*5C
2025-07-14T18:09:36.1182782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.98,N,18.48,K*5D
2025-07-14T18:09:37.1186027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.98,N,18.48,K*52
2025-07-14T18:09:38.1185647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.99,N,18.50,K*5B
2025-07-14T18:09:39.1185957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T18:09:40.1328554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T18:09:41.1282791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T18:09:42.1289402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.01,N,18.54,K*64
2025-07-14T18:09:43.1279691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T18:09:44.1290602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T18:09:45.1281896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T18:09:46.1285501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T18:09:47.1386944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.02,N,18.56,K*63
2025-07-14T18:09:48.1383031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.01,N,18.54,K*61
2025-07-14T18:09:49.1381716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.01,N,18.54,K*60
2025-07-14T18:09:50.1381979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.01,N,18.54,K*60
2025-07-14T18:09:51.1384870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.01,N,18.54,K*68
2025-07-14T18:09:52.1390195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T18:09:53.1390606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,10.00,N,18.52,K*6E
2025-07-14T18:09:54.1384164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T18:09:55.1484697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T18:09:56.1479768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.98,N,18.48,K*57
2025-07-14T18:09:57.1481431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.98,N,18.48,K*57
2025-07-14T18:09:58.1482623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T18:09:59.1480065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T18:10:00.1487751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T18:10:01.1487197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:10:02.1584022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:10:03.1584519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.92,N,18.37,K*57
2025-07-14T18:10:04.1586124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T18:10:05.1585981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T18:10:06.1588356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.88,N,18.30,K*59
2025-07-14T18:10:07.1589289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:10:08.1585283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:10:09.1686496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:10:10.1682084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:10:11.1685846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:10:12.1679321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:10:13.1681087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T18:10:14.1687124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T18:10:15.1687397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:10:16.1784513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T18:10:17.1785907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T18:10:18.1780183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:10:19.1787421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:10:20.1784310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:10:21.1785359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:10:22.1881153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T18:10:23.1881768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:10:24.1887189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:10:25.1888200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:10:26.1884413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:10:27.1884501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:10:28.1879737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:10:29.1980702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T18:10:30.1988135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T18:10:31.1982202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T18:10:32.1985164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:10:33.1985779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:10:34.1986205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:10:35.1985233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:10:36.2085767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T18:10:37.2086139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T18:10:38.2087062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T18:10:39.2088688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T18:10:40.2082299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T18:10:41.2084196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T18:10:42.2185669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:10:43.2187561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T18:10:44.2182644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T18:10:45.2185473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T18:10:46.2187461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.86,N,18.26,K*50
2025-07-14T18:10:47.2188307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.86,N,18.26,K*50
2025-07-14T18:10:48.2183968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.86,N,18.26,K*50
2025-07-14T18:10:49.2279968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:10:50.2286431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:10:51.2286446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:10:52.2300425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:10:53.2279973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:10:54.2281407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:10:55.2285369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:10:56.2383165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:10:57.2379735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:10:58.2386329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:10:59.2388058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:11:00.2382054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:11:01.2379272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:11:02.2386640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T18:11:03.2488899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T18:11:04.2480387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T18:11:05.2486858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T18:11:06.2483320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:11:07.2485200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:11:08.2484372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:11:09.2582285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:11:10.2582249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:11:11.2583186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:11:12.2580041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:11:13.2580425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:11:14.2587481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:11:15.2579830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:11:16.2685955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:11:17.2680269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:11:18.2686515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:11:19.2685701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.83,N,18.21,K*57
2025-07-14T18:11:20.2680618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:11:21.2707039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:11:22.2686071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:11:23.2784076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:11:24.2789642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:11:25.2780203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:11:26.2787270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:11:27.2788942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:11:28.2780693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:11:29.2783279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:11:30.2882354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:11:31.2886504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:11:32.2851648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.83,N,18.21,K*57
2025-07-14T18:11:33.2887476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:11:34.2883662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:11:35.2887673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:11:36.2984400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:11:37.2986335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:11:38.2982614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:11:39.2984949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:11:40.2980524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:11:41.2981935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:11:42.2987186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:11:43.3089469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:11:44.3085472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:11:45.3083401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T18:11:46.3081469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:11:47.3099259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:11:48.3087841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:11:49.3085112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:11:50.3184558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:11:51.3184663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:11:52.3181568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:11:53.3190425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:11:54.3181763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:11:55.3181413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:11:56.3181158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:11:57.3282021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T18:11:58.3280271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:11:59.3280489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:12:00.3281760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:12:01.3287929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:12:02.3281294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:12:03.3287273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:12:04.3380196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:05.3384106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:06.3386094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:07.3386617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:08.3382634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:09.3383080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:12:10.3481414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:12:11.3483914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:12.3488916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:13.3525989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:12:14.3482101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:12:15.3484042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:12:16.3483231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:12:17.3569344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:12:18.3586365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:12:19.3587078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:12:20.3582984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:12:21.3580749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:12:22.3578822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:12:23.3680400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:12:24.3681945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.84,N,18.22,K*51
2025-07-14T18:12:25.3682405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:12:26.3684394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:12:27.3647416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:28.3683878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:12:29.3683613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:12:30.3783122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:12:31.3788592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:12:32.3788955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:12:33.3781938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:12:34.3780691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:12:35.3782108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:12:36.3784461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.86,N,18.26,K*54
2025-07-14T18:12:37.3886532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.86,N,18.26,K*54
2025-07-14T18:12:38.3883405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:12:39.3884934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:12:40.3881262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T18:12:41.3887199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T18:12:42.3887265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.89,N,18.32,K*50
2025-07-14T18:12:43.3879369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.89,N,18.32,K*50
2025-07-14T18:12:44.3984322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.90,N,18.33,K*58
2025-07-14T18:12:45.3987354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.90,N,18.33,K*59
2025-07-14T18:12:46.3986532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T18:12:47.3979998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.91,N,18.35,K*5E
2025-07-14T18:12:48.3988584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.91,N,18.35,K*51
2025-07-14T18:12:49.3981768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T18:12:50.3982214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.92,N,18.37,K*5F
2025-07-14T18:12:51.4086055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.93,N,18.39,K*51
2025-07-14T18:12:52.4081060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.93,N,18.39,K*5F
2025-07-14T18:12:53.4086958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.93,N,18.39,K*5F
2025-07-14T18:12:54.4083208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.94,N,18.41,K*59
2025-07-14T18:12:55.4089046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.94,N,18.41,K*59
2025-07-14T18:12:56.4089415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T18:12:57.4180674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T18:12:58.4185527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T18:12:59.4187301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T18:13:00.4186380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T18:13:01.4187946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T18:13:02.4183575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T18:13:03.4178478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T18:13:04.4282369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T18:13:05.4289439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T18:13:06.4284893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.96,N,18.45,K*5E
2025-07-14T18:13:07.4286450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T18:13:08.4283432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:13:09.4283636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:13:10.4279696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:13:11.4385692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:13:12.4381566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:13:13.4389776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:13:14.4380049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:13:15.4387299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:13:16.4384106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:13:17.4389167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.92,N,18.37,K*51
2025-07-14T18:13:18.4485403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:13:19.4490324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:13:20.4485174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.92,N,18.37,K*54
2025-07-14T18:13:21.4482030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.92,N,18.37,K*54
2025-07-14T18:13:22.4480234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:13:23.4481827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:13:24.4489473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:13:25.4580626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:13:26.4585021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:13:27.4588104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:13:28.4583947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:13:29.4586618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:13:30.4581495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:13:31.4685056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:13:32.4685609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:13:33.4683007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T18:13:34.4685110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T18:13:35.4680215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:13:36.4686318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:13:37.4689635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:13:38.4783826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T18:13:39.4784840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T18:13:40.4789289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T18:13:41.4782455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T18:13:42.4787364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.98,N,18.48,K*54
2025-07-14T18:13:43.4790162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.98,N,18.48,K*5D
2025-07-14T18:13:44.4780231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.99,N,18.50,K*5D
2025-07-14T18:13:45.4883013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.99,N,18.50,K*5C
2025-07-14T18:13:46.4879377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.00,N,18.52,K*66
2025-07-14T18:13:47.4890561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.00,N,18.52,K*65
2025-07-14T18:13:48.4884384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.00,N,18.52,K*65
2025-07-14T18:13:49.4881670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.00,N,18.52,K*65
2025-07-14T18:13:50.4987461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.00,N,18.52,K*65
2025-07-14T18:13:51.4987646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T18:13:52.4985134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T18:13:53.4980470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T18:13:54.4981857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T18:13:55.4979932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T18:13:56.4988302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T18:13:57.5081283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T18:13:58.5079992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.03,N,18.58,K*6A
2025-07-14T18:13:59.5085282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.04,N,18.59,K*6D
2025-07-14T18:14:00.5083077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.04,N,18.59,K*6C
2025-07-14T18:14:01.5084944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.05,N,18.61,K*67
2025-07-14T18:14:02.5083020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.05,N,18.61,K*64
2025-07-14T18:14:03.5084722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.05,N,18.61,K*67
2025-07-14T18:14:04.5181811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.06,N,18.63,K*67
2025-07-14T18:14:05.5180924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.06,N,18.63,K*60
2025-07-14T18:14:06.5187257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.05,N,18.61,K*61
2025-07-14T18:14:07.5189636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.05,N,18.61,K*61
2025-07-14T18:14:08.5194812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.04,N,18.59,K*6B
2025-07-14T18:14:09.5183939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.04,N,18.59,K*6A
2025-07-14T18:14:10.5189304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.03,N,18.58,K*6D
2025-07-14T18:14:11.5280450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.02,N,18.56,K*62
2025-07-14T18:14:12.5289781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T18:14:13.5288503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T18:14:14.5286021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.98,N,18.48,K*56
2025-07-14T18:14:15.5280762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T18:14:16.5286488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T18:14:17.5283987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.94,N,18.41,K*52
2025-07-14T18:14:18.5381870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T18:14:19.5385706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.92,N,18.37,K*55
2025-07-14T18:14:20.5385866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T18:14:21.5389666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:14:22.5381942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:14:23.5389238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:14:24.5383437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:14:25.5386930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:14:26.5483991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T18:14:27.5479193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.90,N,18.33,K*50
2025-07-14T18:14:28.5487447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T18:14:29.5479458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:14:30.5485991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:14:31.5482361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:14:32.5551803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:14:33.5588969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T18:14:34.5584591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:14:35.5588702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T18:14:36.5583413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T18:14:37.5583966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.96,N,18.45,K*56
2025-07-14T18:14:38.5583072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.97,N,18.46,K*54
2025-07-14T18:14:39.5684434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.97,N,18.46,K*55
2025-07-14T18:14:40.5686209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.97,N,18.46,K*57
2025-07-14T18:14:41.5678934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T18:14:42.5680893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T18:14:43.5700189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T18:14:44.5689792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T18:14:45.5686207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T18:14:46.5783232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T18:14:47.5784617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T18:14:48.5780182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T18:14:49.5783581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T18:14:50.5780028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T18:14:51.5782540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T18:14:52.5788254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T18:14:53.5883619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.96,N,18.45,K*50
2025-07-14T18:14:54.5880850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T18:14:55.5882467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T18:14:56.5889761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:14:57.5881428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:14:58.5885579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T18:14:59.5981596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T18:15:00.5987556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:15:01.5979125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T18:15:02.5986094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:15:03.5986532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:15:04.5986035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:15:05.5986665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.94,N,18.41,K*52
2025-07-14T18:15:06.6083454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T18:15:07.6082792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T18:15:08.6083986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:15:09.6081966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:15:10.6084980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:15:11.6084313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T18:15:12.6086616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:15:13.6185966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:15:14.6180958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T18:15:15.6184197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:15:16.6186256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:15:17.6187934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.86,N,18.26,K*50
2025-07-14T18:15:18.6182907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T18:15:19.6286835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:15:20.6287276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:15:21.6283736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:15:22.6289320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:15:23.6281444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:15:24.6286799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:15:25.6280251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:15:26.6385025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:15:27.6378714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:15:28.6384987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:15:29.6382111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:15:30.6387840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:15:31.6379754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:15:32.6385362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:15:33.6486361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:15:34.6482698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:15:35.6485172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:15:36.6495500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:15:37.6482491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:15:38.6486834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.86,N,18.26,K*55
2025-07-14T18:15:39.6488241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:15:40.6581794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:15:41.6583269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:15:42.6586750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:15:43.6586500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:15:44.6588998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:15:45.6583205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:15:46.6682185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:15:47.6688472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:15:48.6689051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:15:49.6680079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:15:50.6685120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:15:51.6689091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:15:52.6684297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:15:53.6782029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:15:54.6787114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:15:55.6786160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:15:56.6785006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:15:57.6782270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:15:58.6789608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:15:59.6780118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:16:00.6888231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:16:01.6957673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:16:02.6882625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:16:03.6886086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:16:04.6888972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:16:05.6888761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:16:06.6885245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:16:07.6990096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:16:08.6986049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:16:09.6981298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:16:10.6986678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:16:11.6988030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T18:16:12.6986055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T18:16:13.7082825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:16:14.7079524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:16:15.7086472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:16:16.7086944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.92,N,18.37,K*51
2025-07-14T18:16:17.7089353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:16:18.7088104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:16:19.7088115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.94,N,18.41,K*54
2025-07-14T18:16:20.7089771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:16:21.7185233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:16:22.7181070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T18:16:23.7187168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T18:16:24.7186650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T18:16:25.7201831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T18:16:26.7181284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T18:16:27.7279938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:16:28.7286700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.94,N,18.41,K*52
2025-07-14T18:16:29.7287478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.93,N,18.39,K*59
2025-07-14T18:16:30.7285048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:16:31.7286108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.92,N,18.37,K*57
2025-07-14T18:16:32.7279687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T18:16:33.7382559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T18:16:34.7385037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T18:16:35.7385949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T18:16:36.7380876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T18:16:37.7384045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T18:16:38.7388507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T18:16:39.7381600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:16:40.7487341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:16:41.7485339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:16:42.7486167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:16:43.7483421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T18:16:44.7489186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:16:45.7482709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:16:46.7486855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:16:47.7582129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T18:16:48.7584760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T18:16:49.7587830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.90,N,18.33,K*50
2025-07-14T18:16:50.7587355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.90,N,18.33,K*50
2025-07-14T18:16:51.7589951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:16:52.7585532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.92,N,18.37,K*55
2025-07-14T18:16:53.7586586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.92,N,18.37,K*56
2025-07-14T18:16:54.7682242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.92,N,18.37,K*57
2025-07-14T18:16:55.7681440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:16:56.7687208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.93,N,18.39,K*59
2025-07-14T18:16:57.7680619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:16:58.7685499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:16:59.7687284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:17:00.7685109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T18:17:01.7785082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T18:17:02.7787887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:17:03.7789170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T18:17:04.7786248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:17:05.7780215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.93,N,18.39,K*59
2025-07-14T18:17:06.7787672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:17:07.7889443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T18:17:08.7888439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T18:17:09.7889638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T18:17:10.7887758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T18:17:11.7882579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.94,N,18.41,K*59
2025-07-14T18:17:12.7882587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:17:13.7887989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T18:17:14.8023981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T18:17:15.7986967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.96,N,18.45,K*57
2025-07-14T18:17:16.7982305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.97,N,18.46,K*56
2025-07-14T18:17:17.7983536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.98,N,18.48,K*56
2025-07-14T18:17:18.7982965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T18:17:19.7985527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T18:17:20.8085768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.02,N,18.56,K*63
2025-07-14T18:17:21.8086496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T18:17:22.8087866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.04,N,18.59,K*68
2025-07-14T18:17:23.8088054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.05,N,18.61,K*63
2025-07-14T18:17:24.8085645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.05,N,18.61,K*63
2025-07-14T18:17:25.8084522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.06,N,18.63,K*61
2025-07-14T18:17:26.8180104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.06,N,18.63,K*61
2025-07-14T18:17:27.8183239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.06,N,18.63,K*60
2025-07-14T18:17:28.8187571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.06,N,18.63,K*61
2025-07-14T18:17:29.8188777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.06,N,18.63,K*62
2025-07-14T18:17:30.8185173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.05,N,18.61,K*62
2025-07-14T18:17:31.8184070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.05,N,18.61,K*62
2025-07-14T18:17:32.8187706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.04,N,18.59,K*60
2025-07-14T18:17:33.8286226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,10.04,N,18.59,K*60
2025-07-14T18:17:34.8282275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,10.03,N,18.58,K*6E
2025-07-14T18:17:35.8287996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.03,N,18.58,K*6F
2025-07-14T18:17:36.8287527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.02,N,18.56,K*60
2025-07-14T18:17:37.8319158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.02,N,18.56,K*60
2025-07-14T18:17:38.8280176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T18:17:39.8285828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.01,N,18.54,K*61
2025-07-14T18:17:40.8380736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,10.01,N,18.54,K*61
2025-07-14T18:17:41.8384019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T18:17:42.8386142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T18:17:43.8386113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T18:17:44.8384741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T18:17:45.8383029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T18:17:46.8389005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T18:17:47.8489191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T18:17:48.8486229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T18:17:49.8485362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T18:17:50.8485814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T18:17:51.8487996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T18:17:52.8484438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T18:17:53.8582800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T18:17:54.8580535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T18:17:55.8581401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.00,N,18.52,K*60
2025-07-14T18:17:56.8587342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.00,N,18.52,K*60
2025-07-14T18:17:57.8588083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.00,N,18.52,K*60
2025-07-14T18:17:58.8584181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.00,N,18.52,K*60
2025-07-14T18:17:59.8579665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,10.00,N,18.52,K*61
2025-07-14T18:18:00.8684432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.00,N,18.52,K*60
2025-07-14T18:18:01.8686344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,10.00,N,18.52,K*6F
2025-07-14T18:18:02.8686556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,10.00,N,18.52,K*6E
2025-07-14T18:18:03.8686238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.99,N,18.50,K*5A
2025-07-14T18:18:04.8681684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.98,N,18.48,K*52
2025-07-14T18:18:05.8684125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.97,N,18.46,K*5D
2025-07-14T18:18:06.8680379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.96,N,18.45,K*5F
2025-07-14T18:18:07.8686834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T18:18:08.8688935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T18:18:09.8782576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.92,N,18.37,K*50
2025-07-14T18:18:10.8781736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.91,N,18.35,K*51
2025-07-14T18:18:11.8788971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.90,N,18.33,K*59
2025-07-14T18:18:12.8784363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.89,N,18.32,K*50
2025-07-14T18:18:13.8787757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T18:18:14.8788861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T18:18:15.8888958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:18:16.8913758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:18:17.8885018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:18:18.8885363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T18:18:19.8882884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T18:18:20.8886925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:18:21.8981401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.83,N,18.21,K*57
2025-07-14T18:18:22.8986979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:18:23.8988046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.83,N,18.21,K*57
2025-07-14T18:18:24.8984576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.83,N,18.21,K*57
2025-07-14T18:18:25.8988364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:18:26.8981040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T18:18:27.8983042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:18:28.9078875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T18:18:29.9082035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T18:18:30.9086168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:18:31.9086415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:18:32.9087241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:18:33.9082801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:18:34.9080384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:18:35.9185127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:18:36.9186678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:18:37.9187078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:18:38.9189953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:18:39.9185262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:18:40.9184161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:18:41.9182147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:18:42.9282217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:18:43.9289528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:18:44.9286489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:18:45.9280876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:18:46.9281108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:18:47.9283112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:18:48.9381483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:18:49.9389528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:18:50.9389842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:18:51.9383775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:18:52.9387522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:18:53.9384439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:18:54.9382783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:18:55.9389230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:18:56.9488967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:18:57.9490369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T18:18:58.9481201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T18:18:59.9482225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T18:19:00.9488661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T18:19:01.9486217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:19:02.9488108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T18:19:03.9583400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T18:19:04.9586912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:19:05.9585353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:19:06.9587609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:19:07.9584474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.89,N,18.32,K*51
2025-07-14T18:19:08.9589538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.89,N,18.32,K*51
2025-07-14T18:19:09.9690332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.90,N,18.33,K*56
2025-07-14T18:19:10.9688305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.90,N,18.33,K*58
2025-07-14T18:19:11.9682315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.91,N,18.35,K*5F
2025-07-14T18:19:12.9683096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.91,N,18.35,K*5F
2025-07-14T18:19:13.9684494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.92,N,18.37,K*50
2025-07-14T18:19:14.9686036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.92,N,18.37,K*5E
2025-07-14T18:19:15.9680805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.93,N,18.39,K*50
2025-07-14T18:19:16.9779557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T18:19:17.9785765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T18:19:18.9783164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:19:19.9787209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:19:20.9780713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:19:21.9786922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:19:22.9788267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T18:19:23.9884605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T18:19:24.9886689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.95,N,18.43,K*54
2025-07-14T18:19:25.9882530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:19:26.9885687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:19:27.9880597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:19:28.9884076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.94,N,18.41,K*55
2025-07-14T18:19:29.9889654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:19:30.9983404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T18:19:31.9990601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T18:19:32.9981464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T18:19:33.9986246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.94,N,18.41,K*57
2025-07-14T18:19:34.9987649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:19:35.9985853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T18:19:37.0087216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.95,N,18.43,K*56
2025-07-14T18:19:38.0084432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:19:39.0081604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T18:19:40.0087039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:19:41.0084282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.95,N,18.43,K*50
2025-07-14T18:19:42.0084427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T18:19:43.0087046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:19:44.0182617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.94,N,18.41,K*53
2025-07-14T18:19:45.0184921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:19:46.0183511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:19:47.0185623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:19:48.0181287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:19:49.0187045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T18:19:50.0189453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:19:51.0279859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.90,N,18.33,K*53
2025-07-14T18:19:52.0285850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T18:19:53.0288232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:19:54.0288237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:19:55.0281215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:19:56.0286861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:19:57.0381362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:19:58.0385483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T18:19:59.0383827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.85,N,18.24,K*51
2025-07-14T18:20:00.0388269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:20:01.0389722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T18:20:02.0380288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:20:03.0388330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:20:04.0449065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:20:05.0487052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T18:20:06.0481934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T18:20:07.0484729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T18:20:08.0483321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.80,N,18.15,K*54
2025-07-14T18:20:09.0484531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.79,N,18.13,K*5C
2025-07-14T18:20:10.0486598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T18:20:11.0589200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T18:20:12.0585281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T18:20:13.0585193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:20:14.0579115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:20:15.0589323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T18:20:16.0579927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:20:17.0682861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T18:20:18.0680985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T18:20:19.0766417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:20:20.0686769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T18:20:21.0682122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:20:22.0681191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:20:23.0682544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:20:24.0688028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:20:25.0780484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:20:26.0786864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.80,N,18.15,K*53
2025-07-14T18:20:27.0787329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:20:28.0782462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:20:29.0785049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:20:30.0787241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T18:20:31.0907035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:20:32.0888970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:20:33.0879935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.83,N,18.21,K*54
2025-07-14T18:20:34.0879939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.83,N,18.21,K*54
2025-07-14T18:20:35.0887452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.84,N,18.22,K*51
2025-07-14T18:20:36.0883079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:20:37.0889239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:20:38.0980961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:20:39.0983416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:20:40.0987942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.86,N,18.26,K*54
2025-07-14T18:20:41.0988996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.86,N,18.26,K*54
2025-07-14T18:20:42.0979628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:20:43.0982054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:20:44.0989063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:20:45.1080328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:20:46.1080346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:20:47.1090675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:20:48.1086199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:20:49.1090677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:20:50.1087060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:20:51.1088760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T18:20:52.1184658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.87,N,18.28,K*55
2025-07-14T18:20:53.1185720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:20:54.1180901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:20:55.1182697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:20:56.1180606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:20:57.1181772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:20:58.1287916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:20:59.1280247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:21:00.1283337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:21:01.1279365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:21:02.1280618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:21:03.1285392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:21:04.1281862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:21:05.1384273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:21:06.1386986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:21:07.1380746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:21:08.1385821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:21:09.1384062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:21:10.1382249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:21:11.1386215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:21:12.1487284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:21:13.1489991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:21:14.1489327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:21:15.1483830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:21:16.1485625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:21:17.1488545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.94,N,18.41,K*56
2025-07-14T18:21:18.1582705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:21:19.1584689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.95,N,18.43,K*55
2025-07-14T18:21:20.1582944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T18:21:21.1583479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T18:21:22.1583229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.96,N,18.45,K*51
2025-07-14T18:21:23.1585481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.95,N,18.43,K*5B
2025-07-14T18:21:24.1579155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.95,N,18.43,K*5A
2025-07-14T18:21:25.1688995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.94,N,18.41,K*59
2025-07-14T18:21:26.1684371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.94,N,18.41,K*59
2025-07-14T18:21:27.1689298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.93,N,18.39,K*51
2025-07-14T18:21:28.1683907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.93,N,18.39,K*5F
2025-07-14T18:21:29.1687923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.92,N,18.37,K*51
2025-07-14T18:21:30.1683691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.92,N,18.37,K*50
2025-07-14T18:21:31.1716844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.92,N,18.37,K*50
2025-07-14T18:21:32.1784453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.91,N,18.35,K*51
2025-07-14T18:21:33.1784341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.91,N,18.35,K*51
2025-07-14T18:21:34.1781923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.91,N,18.35,K*51
2025-07-14T18:21:35.1786283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T18:21:36.1781825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T18:21:37.1786694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T18:21:38.1781855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:21:39.1883473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T18:21:40.1881249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T18:21:41.1886349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T18:21:42.1883599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T18:21:43.1880272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:21:44.1887302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:21:45.1932488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:21:46.1983591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:21:47.1985799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.91,N,18.35,K*57
2025-07-14T18:21:48.1982132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.91,N,18.35,K*56
2025-07-14T18:21:49.1984822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T18:21:50.1979911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T18:21:51.1981930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T18:21:52.2086724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.90,N,18.33,K*59
2025-07-14T18:21:53.2083718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.90,N,18.33,K*58
2025-07-14T18:21:54.2089444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T18:21:55.2086377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T18:21:56.2087902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:21:57.2087853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:21:58.2086672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:21:59.2189894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:22:00.2182245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:22:01.2183034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:22:02.2184120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.88,N,18.30,K*59
2025-07-14T18:22:03.2186690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.88,N,18.30,K*59
2025-07-14T18:22:04.2184803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.89,N,18.32,K*5A
2025-07-14T18:22:05.2189216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:22:06.2289158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:22:07.2279945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.90,N,18.33,K*55
2025-07-14T18:22:08.2288228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.90,N,18.33,K*53
2025-07-14T18:22:09.2285644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.90,N,18.33,K*53
2025-07-14T18:22:10.2281211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.90,N,18.33,K*54
2025-07-14T18:22:11.2300992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.90,N,18.33,K*53
2025-07-14T18:22:12.2283994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.91,N,18.35,K*55
2025-07-14T18:22:13.2388302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.91,N,18.35,K*53
2025-07-14T18:22:14.2383538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.91,N,18.35,K*52
2025-07-14T18:22:15.2382893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.92,N,18.37,K*50
2025-07-14T18:22:16.2382013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.92,N,18.37,K*51
2025-07-14T18:22:17.2383473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.92,N,18.37,K*51
2025-07-14T18:22:18.2379867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.93,N,18.39,K*50
2025-07-14T18:22:19.2479638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:22:20.2487234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:22:21.2484639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:22:22.2485559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T18:22:23.2486018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T18:22:24.2483568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.95,N,18.43,K*53
2025-07-14T18:22:25.2483591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.96,N,18.45,K*5E
2025-07-14T18:22:26.2579125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.97,N,18.46,K*54
2025-07-14T18:22:27.2586304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.97,N,18.46,K*55
2025-07-14T18:22:28.2587911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.98,N,18.48,K*54
2025-07-14T18:22:29.2590388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.98,N,18.48,K*56
2025-07-14T18:22:30.2586682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.99,N,18.50,K*5E
2025-07-14T18:22:31.2587055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.99,N,18.50,K*59
2025-07-14T18:22:32.2688851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T18:22:33.2686490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T18:22:34.2684538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T18:22:35.2684138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.00,N,18.52,K*64
2025-07-14T18:22:36.2681022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,10.01,N,18.54,K*62
2025-07-14T18:22:37.2681060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,10.01,N,18.54,K*63
2025-07-14T18:22:38.2789657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.01,N,18.54,K*64
2025-07-14T18:22:39.2779892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T18:22:40.2785527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,10.00,N,18.52,K*61
2025-07-14T18:22:41.2785118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T18:22:42.2780798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T18:22:43.2780358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T18:22:44.2785850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.99,N,18.50,K*55
2025-07-14T18:22:45.2781179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.99,N,18.50,K*5A
2025-07-14T18:22:46.2888228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.99,N,18.50,K*5B
2025-07-14T18:22:47.2880998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.99,N,18.50,K*58
2025-07-14T18:22:48.2885758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.98,N,18.48,K*51
2025-07-14T18:22:49.2887524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.98,N,18.48,K*51
2025-07-14T18:22:50.2886190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.98,N,18.48,K*50
2025-07-14T18:22:51.2888519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.98,N,18.48,K*50
2025-07-14T18:22:52.2883271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.97,N,18.46,K*51
2025-07-14T18:22:53.2979634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.97,N,18.46,K*52
2025-07-14T18:22:54.2986241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.97,N,18.46,K*50
2025-07-14T18:22:55.2985214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.97,N,18.46,K*56
2025-07-14T18:22:56.2979837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.97,N,18.46,K*55
2025-07-14T18:22:57.2985256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.96,N,18.45,K*56
2025-07-14T18:22:58.2981795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.96,N,18.45,K*59
2025-07-14T18:22:59.2982936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.95,N,18.43,K*53
2025-07-14T18:23:00.3083612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.95,N,18.43,K*51
2025-07-14T18:23:01.3089181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.94,N,18.41,K*54
2025-07-14T18:23:02.3085169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:23:03.3082418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.93,N,18.39,K*5E
2025-07-14T18:23:04.3089791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.92,N,18.37,K*51
2025-07-14T18:23:05.3084816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.92,N,18.37,K*52
2025-07-14T18:23:06.3178956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.91,N,18.35,K*52
2025-07-14T18:23:07.3188331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.91,N,18.35,K*55
2025-07-14T18:23:08.3188046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.91,N,18.35,K*54
2025-07-14T18:23:09.3181014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.91,N,18.35,K*54
2025-07-14T18:23:10.3185682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.91,N,18.35,K*57
2025-07-14T18:23:11.3185557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.92,N,18.37,K*55
2025-07-14T18:23:12.3183121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.92,N,18.37,K*55
2025-07-14T18:23:13.3286745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.93,N,18.39,K*5A
2025-07-14T18:23:14.3284477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:23:15.3285752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.94,N,18.41,K*54
2025-07-14T18:23:16.3282140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.94,N,18.41,K*54
2025-07-14T18:23:17.3283054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.95,N,18.43,K*57
2025-07-14T18:23:18.3281582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.95,N,18.43,K*50
2025-07-14T18:23:19.3289724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.96,N,18.45,K*55
2025-07-14T18:23:20.3386853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.96,N,18.45,K*57
2025-07-14T18:23:21.3381396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.96,N,18.45,K*57
2025-07-14T18:23:22.3379783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.96,N,18.45,K*57
2025-07-14T18:23:23.3382492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.96,N,18.45,K*57
2025-07-14T18:23:24.3387714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.97,N,18.46,K*55
2025-07-14T18:23:25.3380085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.97,N,18.46,K*57
2025-07-14T18:23:26.3385853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.97,N,18.46,K*51
2025-07-14T18:23:27.3404332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.97,N,18.46,K*52
2025-07-14T18:23:28.3483086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.97,N,18.46,K*53
2025-07-14T18:23:29.3485400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.98,N,18.48,K*52
2025-07-14T18:23:30.3480031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.98,N,18.48,K*53
2025-07-14T18:23:31.3489204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.98,N,18.48,K*50
2025-07-14T18:23:32.3486304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.99,N,18.50,K*59
2025-07-14T18:23:33.3583843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.99,N,18.50,K*5E
2025-07-14T18:23:34.3655033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,10.00,N,18.52,K*64
2025-07-14T18:23:35.3580717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,10.00,N,18.52,K*63
2025-07-14T18:23:36.3586828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,10.00,N,18.52,K*62
2025-07-14T18:23:37.3590129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,10.00,N,18.52,K*60
2025-07-14T18:23:38.3585130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,10.00,N,18.52,K*60
2025-07-14T18:23:39.3688158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,10.00,N,18.52,K*62
2025-07-14T18:23:40.3684602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,10.00,N,18.52,K*63
2025-07-14T18:23:41.3679236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.99,N,18.50,K*59
2025-07-14T18:23:42.3679771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.99,N,18.50,K*59
2025-07-14T18:23:43.3681594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.99,N,18.50,K*59
2025-07-14T18:23:44.3687779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.98,N,18.48,K*50
2025-07-14T18:23:45.3688729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.98,N,18.48,K*50
2025-07-14T18:23:46.3683614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.97,N,18.46,K*50
2025-07-14T18:23:47.3782702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T18:23:48.3784352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T18:23:49.3788174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T18:23:50.3784562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:23:51.3787240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:23:52.3782220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:23:53.3787179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:23:54.3883896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.93,N,18.39,K*59
2025-07-14T18:23:55.3884332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T18:23:56.3879593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:23:57.3887145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:23:58.3882881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:23:59.3943526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:24:00.3883811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:24:01.3985972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:24:02.3985351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:24:03.3989378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:24:04.3987093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:24:05.3985392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:24:06.3982085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:24:07.4085392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:24:08.4079083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:24:09.4082555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:24:10.4088568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:24:11.4080369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T18:24:12.4086470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T18:24:13.4084272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T18:24:14.4187742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:24:15.4183837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T18:24:16.4181802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T18:24:17.4180744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T18:24:18.4185791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.94,N,18.41,K*51
2025-07-14T18:24:19.4185492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:24:20.4185847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:24:21.4286936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:24:22.4281763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:24:23.4280963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:24:24.4286958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T18:24:25.4282950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.92,N,18.37,K*57
2025-07-14T18:24:26.4287554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.91,N,18.35,K*57
2025-07-14T18:24:27.4287155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.90,N,18.33,K*50
2025-07-14T18:24:28.4381643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.89,N,18.32,K*59
2025-07-14T18:24:29.4382893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.89,N,18.32,K*5A
2025-07-14T18:24:30.4383918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T18:24:31.4384698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T18:24:32.4382326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:24:33.4380093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:24:34.4487748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:24:35.4485125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:24:36.4482022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:24:37.4484768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:24:38.4489878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:24:39.4480186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.88,N,18.30,K*5B
2025-07-14T18:24:40.4486548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.88,N,18.30,K*5B
2025-07-14T18:24:41.4579750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T18:24:42.4588576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T18:24:43.4589970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T18:24:44.4584109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:24:45.4589011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:24:46.4583315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:24:47.4580671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:24:48.4689446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T18:24:49.4680919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T18:24:50.4681633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.88,N,18.30,K*5A
2025-07-14T18:24:51.4682729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:24:52.4688702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:24:53.4690589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:24:54.4689327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:24:55.4780584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:24:56.4786324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:24:57.4788144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:24:58.4788418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:24:59.4789139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:25:00.4786713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:25:01.4882080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:25:02.4882601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:25:03.4886556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:25:04.4887591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:25:05.4888274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:25:06.4888469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:25:07.4886060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:25:08.4980821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:25:09.4981666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:25:10.4987504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:25:11.4989505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:25:12.4985698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:25:13.4986746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.79,N,18.13,K*5D
2025-07-14T18:25:14.4981061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.79,N,18.13,K*5C
2025-07-14T18:25:15.5082806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.79,N,18.13,K*5D
2025-07-14T18:25:16.5089165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.79,N,18.13,K*53
2025-07-14T18:25:17.5087200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:25:18.5087204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:25:19.5087690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.81,N,18.17,K*50
2025-07-14T18:25:20.5083770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.81,N,18.17,K*51
2025-07-14T18:25:21.5190292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:25:22.5186112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.83,N,18.21,K*56
2025-07-14T18:25:23.5186180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.83,N,18.21,K*56
2025-07-14T18:25:24.5184409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.84,N,18.22,K*51
2025-07-14T18:25:25.5186158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.84,N,18.22,K*52
2025-07-14T18:25:26.5184614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:25:27.5185289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T18:25:28.5280372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.85,N,18.24,K*57
2025-07-14T18:25:29.5287110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:25:30.5283767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:25:31.5289444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.85,N,18.24,K*51
2025-07-14T18:25:32.5285780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:25:33.5283153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:25:34.5290123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:25:35.5387104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:25:36.5382036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.86,N,18.26,K*50
2025-07-14T18:25:37.5384203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.86,N,18.26,K*50
2025-07-14T18:25:38.5380531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.86,N,18.26,K*53
2025-07-14T18:25:39.5384279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.86,N,18.26,K*52
2025-07-14T18:25:40.5380377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.87,N,18.28,K*5D
2025-07-14T18:25:41.5382086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:25:42.5487927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:25:43.5488610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:25:44.5487415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:25:45.5482825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:25:46.5487411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.86,N,18.26,K*50
2025-07-14T18:25:47.5481016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.86,N,18.26,K*53
2025-07-14T18:25:48.5483171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.85,N,18.24,K*52
2025-07-14T18:25:49.5580777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.85,N,18.24,K*52
2025-07-14T18:25:50.5581534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.84,N,18.22,K*55
2025-07-14T18:25:51.5584344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.83,N,18.21,K*51
2025-07-14T18:25:52.5580154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.83,N,18.21,K*53
2025-07-14T18:25:53.5586858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.82,N,18.19,K*5E
2025-07-14T18:25:54.5580775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.81,N,18.17,K*52
2025-07-14T18:25:55.5683564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.81,N,18.17,K*51
2025-07-14T18:25:56.5690037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.81,N,18.17,K*50
2025-07-14T18:25:57.5682066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.80,N,18.15,K*53
2025-07-14T18:25:58.5685581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.80,N,18.15,K*53
2025-07-14T18:25:59.5689186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:26:00.5684514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:26:01.5685884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:26:02.5780678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:26:03.5788585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:26:04.5787439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:26:05.5788599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:26:06.5784262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:26:07.5785961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:26:08.5785975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:26:09.5885557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:26:10.5882570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:26:11.5881571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:26:12.5890350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T18:26:13.5886351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T18:26:14.5887150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T18:26:15.5887152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:26:16.5986630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T18:26:17.5983613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T18:26:18.5986298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T18:26:19.5980965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T18:26:20.5981452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T18:26:21.5989265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:26:22.6054061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:26:23.6081645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:26:24.6087948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:26:25.6089072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:26:26.6084968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T18:26:27.6088535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T18:26:28.6082310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T18:26:29.6182189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:26:30.6181660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:26:31.6182035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.86,N,18.26,K*53
2025-07-14T18:26:32.6184564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:26:33.6184218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:26:34.6180288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:26:35.6183207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:26:36.6290477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:26:37.6288675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.86,N,18.26,K*56
2025-07-14T18:26:38.6286128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:26:39.6286327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:26:40.6283101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:26:41.6281170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:26:42.6285417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:26:43.6386184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:26:44.6388741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:26:45.6395635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.83,N,18.21,K*56
2025-07-14T18:26:46.6385716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.83,N,18.21,K*56
2025-07-14T18:26:47.6382791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:26:48.6385358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:26:49.6483192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:26:50.6486003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.81,N,18.17,K*52
2025-07-14T18:26:51.6486293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.80,N,18.15,K*50
2025-07-14T18:26:52.6482266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.80,N,18.15,K*57
2025-07-14T18:26:53.6488097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.79,N,18.13,K*57
2025-07-14T18:26:54.6483521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.78,N,18.11,K*55
2025-07-14T18:26:55.6485971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.78,N,18.11,K*55
2025-07-14T18:26:56.6583031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.77,N,18.09,K*52
2025-07-14T18:26:57.6646620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.77,N,18.09,K*52
2025-07-14T18:26:58.6581641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.76,N,18.08,K*52
2025-07-14T18:26:59.6579292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.75,N,18.06,K*5E
2025-07-14T18:27:00.6584428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.74,N,18.04,K*5D
2025-07-14T18:27:01.6589216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.74,N,18.04,K*5E
2025-07-14T18:27:02.6582098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.73,N,18.02,K*5F
2025-07-14T18:27:03.6685576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.73,N,18.02,K*5F
2025-07-14T18:27:04.6682448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.72,N,18.00,K*5F
2025-07-14T18:27:05.6683076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.72,N,18.00,K*5E
2025-07-14T18:27:06.6682656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.71,N,17.98,K*52
2025-07-14T18:27:07.6679546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.71,N,17.98,K*52
2025-07-14T18:27:08.6685267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.71,N,17.98,K*53
2025-07-14T18:27:09.6685894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:27:10.6786680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T18:27:11.6785692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:27:12.6787096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T18:27:13.6786582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T18:27:14.6787568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T18:27:15.6785028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T18:27:16.6885811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T18:27:17.6886104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T18:27:18.6879717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T18:27:19.6883676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T18:27:20.6885898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T18:27:21.6888441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T18:27:22.6889576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T18:27:23.6981672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T18:27:24.6989955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:27:25.6980845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:27:26.6984805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:27:27.6989129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T18:27:28.6983459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:27:29.6981370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:27:30.7089016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:27:31.7089768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:27:32.7084939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T18:27:33.7086481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:27:34.7084377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T18:27:35.7087726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.71,N,17.98,K*56
2025-07-14T18:27:36.7082336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.71,N,17.98,K*56
2025-07-14T18:27:37.7181382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.71,N,17.98,K*59
2025-07-14T18:27:38.7185680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T18:27:39.7188009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T18:27:40.7186698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T18:27:41.7189168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T18:27:42.7180530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.74,N,18.04,K*5C
2025-07-14T18:27:43.7281645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:27:44.7287105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T18:27:45.7283531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T18:27:46.7290360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T18:27:47.7282176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T18:27:48.7287708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T18:27:49.7288954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T18:27:50.7383441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T18:27:51.7385111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.76,N,18.08,K*56
2025-07-14T18:27:52.7382424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.76,N,18.08,K*54
2025-07-14T18:27:53.7383523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.77,N,18.09,K*53
2025-07-14T18:27:54.7390472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.77,N,18.09,K*54
2025-07-14T18:27:55.7386852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.77,N,18.09,K*53
2025-07-14T18:27:56.7381604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.78,N,18.11,K*55
2025-07-14T18:27:57.7484704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.78,N,18.11,K*52
2025-07-14T18:27:58.7478822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.79,N,18.13,K*57
2025-07-14T18:27:59.7480977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.80,N,18.15,K*57
2025-07-14T18:28:00.7487344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.81,N,18.17,K*54
2025-07-14T18:28:01.7490526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.81,N,18.17,K*57
2025-07-14T18:28:02.7483698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:28:03.7486565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:28:04.7582329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.83,N,18.21,K*51
2025-07-14T18:28:05.7588277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.84,N,18.22,K*55
2025-07-14T18:28:06.7587700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.84,N,18.22,K*54
2025-07-14T18:28:07.7583833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T18:28:08.7581521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.84,N,18.22,K*51
2025-07-14T18:28:09.7585192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T18:28:10.7587834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T18:28:11.7685886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.84,N,18.22,K*57
2025-07-14T18:28:12.7680403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.84,N,18.22,K*54
2025-07-14T18:28:13.7680366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.84,N,18.22,K*54
2025-07-14T18:28:14.7682795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.84,N,18.22,K*57
2025-07-14T18:28:15.7686646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.84,N,18.22,K*57
2025-07-14T18:28:16.7687124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T18:28:17.7781120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.85,N,18.24,K*57
2025-07-14T18:28:18.7781636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T18:28:19.7781840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T18:28:20.7785079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T18:28:21.7789752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T18:28:22.7783993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T18:28:23.7786889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.84,N,18.22,K*52
2025-07-14T18:28:24.7881366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.84,N,18.22,K*52
2025-07-14T18:28:25.7884446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T18:28:26.7887494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T18:28:27.7879873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T18:28:28.7887254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:28:29.7887919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.80,N,18.15,K*54
2025-07-14T18:28:30.7884293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T18:28:31.7984367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:28:32.7981346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T18:28:33.7988938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T18:28:34.7983320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T18:28:35.7984206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T18:28:36.7989177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:28:37.8107455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T18:28:38.8085930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T18:28:39.8083124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:28:40.8088975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T18:28:41.8082650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.75,N,18.06,K*59
2025-07-14T18:28:42.8085233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T18:28:43.8084547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.75,N,18.06,K*59
2025-07-14T18:28:44.8179530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.74,N,18.04,K*58
2025-07-14T18:28:45.8180563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T18:28:46.8186121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.73,N,18.02,K*59
2025-07-14T18:28:47.8182003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T18:28:48.8185686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T18:28:49.8184652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.71,N,17.98,K*57
2025-07-14T18:28:50.8187444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.70,N,17.96,K*58
2025-07-14T18:28:51.8288288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T18:28:52.8284823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T18:28:53.8284322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:28:54.8288931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:28:55.8285359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:28:56.8286965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:28:57.8289964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:28:58.8385412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:28:59.8385471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T18:29:00.8382191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.70,N,17.96,K*58
2025-07-14T18:29:01.8383023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.71,N,17.98,K*58
2025-07-14T18:29:02.8381256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T18:29:03.8382420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.73,N,18.02,K*56
2025-07-14T18:29:04.8388920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:29:05.8484053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T18:29:06.8489525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:29:07.8480521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.79,N,18.13,K*5C
2025-07-14T18:29:08.8488084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:29:09.8479426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T18:29:10.8486124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:29:11.8586499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:29:12.8579720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:29:13.8589607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:29:14.8580099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:29:15.8580195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:29:16.8582859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:29:17.8581326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:29:18.8684979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:29:19.8687944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:29:20.8622201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T18:29:21.8680945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T18:29:22.8686329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T18:29:23.8688876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T18:29:24.8684510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:29:25.8781971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:29:26.8787605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:29:27.8788586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:29:28.8784630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:29:29.8787953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:29:30.8785687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:29:31.8789320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:29:32.8883643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:29:33.8889649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:29:34.8884833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:29:35.8882427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:29:36.8889214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:29:37.8888263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:29:38.8985956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:29:39.8982826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.87,N,18.28,K*54
2025-07-14T18:29:40.8984313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.86,N,18.26,K*55
2025-07-14T18:29:41.8988711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:29:42.8968770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:29:43.8983070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.85,N,18.24,K*54
2025-07-14T18:29:44.8981496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:29:45.9083605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:29:46.9083380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:29:47.9082178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.85,N,18.24,K*55
2025-07-14T18:29:48.9084223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T18:29:49.9088413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:29:50.9084074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.85,N,18.24,K*51
2025-07-14T18:29:51.9086371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.86,N,18.26,K*51
2025-07-14T18:29:52.9181811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.86,N,18.26,K*51
2025-07-14T18:29:53.9185517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.86,N,18.26,K*51
2025-07-14T18:29:54.9180143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.87,N,18.28,K*58
2025-07-14T18:29:55.9181804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:29:56.9188343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.87,N,18.28,K*58
2025-07-14T18:29:57.9249482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.87,N,18.28,K*59
2025-07-14T18:29:58.9187420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.87,N,18.28,K*59
2025-07-14T18:29:59.9281655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:30:00.9287224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:30:01.9287040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.87,N,18.28,K*5C
2025-07-14T18:30:02.9284060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.86,N,18.26,K*53
2025-07-14T18:30:03.9282929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.86,N,18.26,K*53
2025-07-14T18:30:04.9281886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.86,N,18.26,K*50
2025-07-14T18:30:05.9386259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.86,N,18.26,K*51
2025-07-14T18:30:06.9383249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.86,N,18.26,K*51
2025-07-14T18:30:07.9395060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:30:08.9386185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.85,N,18.24,K*52
2025-07-14T18:30:09.9384095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.85,N,18.24,K*51
2025-07-14T18:30:10.9388826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.85,N,18.24,K*51
2025-07-14T18:30:11.9380173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.85,N,18.24,K*52
2025-07-14T18:30:12.9486815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.84,N,18.22,K*55
2025-07-14T18:30:13.9488990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.84,N,18.22,K*56
2025-07-14T18:30:14.9486122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.84,N,18.22,K*56
2025-07-14T18:30:15.9488132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.84,N,18.22,K*55
2025-07-14T18:30:16.9484978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.84,N,18.22,K*56
2025-07-14T18:30:17.9482015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.84,N,18.22,K*57
2025-07-14T18:30:18.9488255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.83,N,18.21,K*52
2025-07-14T18:30:19.9583145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.83,N,18.21,K*53
2025-07-14T18:30:20.9588367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.83,N,18.21,K*55
2025-07-14T18:30:21.9581947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.83,N,18.21,K*57
2025-07-14T18:30:22.9585738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.83,N,18.21,K*57
2025-07-14T18:30:23.9589904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T18:30:24.9584634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:30:25.9587049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:30:26.9681880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:30:27.9686593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:30:28.9684077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:30:29.9686972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T18:30:30.9681600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:30:31.9681903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.79,N,18.13,K*5C
2025-07-14T18:30:32.9688823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:30:33.9771327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:30:34.9785539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T18:30:35.9788316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T18:30:36.9784454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T18:30:37.9790007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.79,N,18.13,K*52
2025-07-14T18:30:38.9783566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.79,N,18.13,K*52
2025-07-14T18:30:39.9888259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.80,N,18.15,K*50
2025-07-14T18:30:40.9884839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.81,N,18.17,K*55
2025-07-14T18:30:41.9887941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:30:42.9885400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.83,N,18.21,K*55
2025-07-14T18:30:43.9887785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T18:30:44.9883214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T18:30:45.9884725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T18:30:46.9983455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T18:30:47.9981229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T18:30:48.9984967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.88,N,18.30,K*59
2025-07-14T18:30:49.9986048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.88,N,18.30,K*59
2025-07-14T18:30:50.9982131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:30:51.9983527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:30:52.9988956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:30:54.0079774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T18:30:55.0088145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T18:30:56.0089521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T18:30:57.0086324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.84,N,18.22,K*51
2025-07-14T18:30:58.0088129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.84,N,18.22,K*50
2025-07-14T18:30:59.0087975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.84,N,18.22,K*50
2025-07-14T18:31:00.0088313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.83,N,18.21,K*54
2025-07-14T18:31:01.0186834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.83,N,18.21,K*55
2025-07-14T18:31:02.0185555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T18:31:03.0179953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.84,N,18.22,K*57
2025-07-14T18:31:04.0188185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.84,N,18.22,K*57
2025-07-14T18:31:05.0184053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T18:31:06.0185309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.85,N,18.24,K*56
2025-07-14T18:31:07.0288794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T18:31:08.0285446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T18:31:09.0280087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.88,N,18.30,K*53
2025-07-14T18:31:10.0281906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T18:31:11.0287726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.89,N,18.32,K*58
2025-07-14T18:31:12.0280085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.90,N,18.33,K*51
2025-07-14T18:31:13.0282001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.91,N,18.35,K*56
2025-07-14T18:31:14.0382054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.91,N,18.35,K*5E
2025-07-14T18:31:15.0388996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.92,N,18.37,K*57
2025-07-14T18:31:16.0385270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.92,N,18.37,K*55
2025-07-14T18:31:17.0381800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.92,N,18.37,K*54
2025-07-14T18:31:18.0384208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:31:19.0379908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T18:31:20.0386031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:31:21.0482099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T18:31:22.0484424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:31:23.0481845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T18:31:24.0482819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:31:25.0488499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:31:26.0480809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:31:27.0487054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:31:28.0587338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:31:29.0636609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:31:30.0582374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:31:31.0581014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:31:32.0584057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:31:33.0588821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:31:34.0682925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.90,N,18.33,K*56
2025-07-14T18:31:35.0681435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.90,N,18.33,K*59
2025-07-14T18:31:36.0685521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.90,N,18.33,K*59
2025-07-14T18:31:37.0686560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.90,N,18.33,K*56
2025-07-14T18:31:38.0688955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:31:39.0686609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:31:40.0688167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:31:41.0786424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:31:42.0788135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:31:43.0782356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:31:44.0786039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:31:45.0788322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:31:46.0781820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:31:47.0787916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:31:48.0888273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:31:49.0885568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:31:50.0886209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:31:51.0883592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:31:52.0883498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:31:53.0889604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:31:54.0889031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:31:55.0984155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:31:56.0987608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:31:57.0989185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:31:58.0982421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.86,N,18.26,K*54
2025-07-14T18:31:59.0986264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:32:00.0989552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:32:01.1084861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:32:02.1083963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T18:32:03.1090400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T18:32:04.1089525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T18:32:05.1081120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.83,N,18.21,K*55
2025-07-14T18:32:06.1084576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T18:32:07.1087764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:32:08.1185597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.81,N,18.17,K*52
2025-07-14T18:32:09.1184750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:32:10.1181381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:32:11.1186711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:32:12.1189226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:32:13.1187151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T18:32:14.1183809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:32:15.1284878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:32:16.1287129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T18:32:17.1284071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T18:32:18.1287168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T18:32:19.1285309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T18:32:20.1289317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:32:21.1386592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.75,N,18.06,K*54
2025-07-14T18:32:22.1385987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.75,N,18.06,K*55
2025-07-14T18:32:23.1383298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T18:32:24.1382072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.74,N,18.04,K*56
2025-07-14T18:32:25.1380156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.74,N,18.04,K*56
2025-07-14T18:32:26.1382043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.74,N,18.04,K*56
2025-07-14T18:32:27.1382618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T18:32:28.1392217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T18:32:29.1484916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.74,N,18.04,K*58
2025-07-14T18:32:30.1488608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T18:32:31.1481299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T18:32:32.1487700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T18:32:33.1480522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T18:32:34.1482227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:32:35.1583114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T18:32:36.1582162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T18:32:37.1581682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T18:32:38.1587085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T18:32:39.1581597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:32:40.1586033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:32:41.1681782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T18:32:42.1683760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T18:32:43.1682065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T18:32:44.1681013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T18:32:45.1685596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:32:46.1688542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:32:47.1683663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:32:48.1687380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:32:49.1780724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:32:50.1785263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:32:51.1779656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:32:52.1779494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:32:53.1795303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:32:54.1780703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T18:32:55.1887976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:32:56.1884881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:32:57.1885657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T18:32:58.1884729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.85,N,18.24,K*53
2025-07-14T18:32:59.1888274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T18:33:00.1885777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T18:33:01.1882004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T18:33:02.1988127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:33:03.1987286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T18:33:04.1983723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:33:05.1987294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.87,N,18.28,K*54
2025-07-14T18:33:06.1983508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.87,N,18.28,K*55
2025-07-14T18:33:07.1980422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T18:33:08.2080389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T18:33:09.2086515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.89,N,18.32,K*50
2025-07-14T18:33:10.2081971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.90,N,18.33,K*58
2025-07-14T18:33:11.2087858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.91,N,18.35,K*50
2025-07-14T18:33:12.2088518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.92,N,18.37,K*5E
2025-07-14T18:33:13.2089211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T18:33:14.2080114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.93,N,18.39,K*51
2025-07-14T18:33:15.2085737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:33:16.2185358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:33:17.2186515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:33:18.2187502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.94,N,18.41,K*58
2025-07-14T18:33:19.2183098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:33:20.2181022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.94,N,18.41,K*52
2025-07-14T18:33:21.2184208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.93,N,18.39,K*5B
2025-07-14T18:33:22.2279676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.93,N,18.39,K*5A
2025-07-14T18:33:23.2289167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.92,N,18.37,K*54
2025-07-14T18:33:24.2289317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T18:33:25.2284516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.91,N,18.35,K*54
2025-07-14T18:33:26.2285591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:33:27.2281378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:33:28.2284406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:33:29.2380035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:33:30.2382953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:33:31.2385591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:33:32.2385346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:33:33.2386750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:33:34.2381097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:33:35.2385959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:33:36.2481132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:33:37.2485093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:33:38.2482580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:33:39.2488746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:33:40.2485113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:33:41.2486919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:33:42.2580955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:33:43.2586150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:33:44.2588652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:33:45.2583198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:33:46.2585815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:33:47.2581679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:33:48.2584169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.84,N,18.22,K*52
2025-07-14T18:33:49.2686772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T18:33:50.2679666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T18:33:51.2686043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:33:52.2685583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:33:53.2682105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:33:54.2686482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:33:55.2686993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.83,N,18.21,K*56
2025-07-14T18:33:56.2783919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:33:57.2780678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:33:58.2783893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:33:59.2784658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:34:00.2785029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:34:01.2785306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:34:02.2786136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:34:03.2879766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:34:04.2881937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:34:05.2887971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:34:06.2887176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.80,N,18.15,K*53
2025-07-14T18:34:07.2881039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.80,N,18.15,K*52
2025-07-14T18:34:08.2880944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.80,N,18.15,K*52
2025-07-14T18:34:09.2888653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.81,N,18.17,K*51
2025-07-14T18:34:10.2981315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.81,N,18.17,K*51
2025-07-14T18:34:11.3010770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.81,N,18.17,K*51
2025-07-14T18:34:12.2980192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:34:13.2987375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:34:14.2981931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.83,N,18.21,K*54
2025-07-14T18:34:15.2989390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.83,N,18.21,K*52
2025-07-14T18:34:16.3090787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.84,N,18.22,K*54
2025-07-14T18:34:17.3084839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.84,N,18.22,K*5B
2025-07-14T18:34:18.3086301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.85,N,18.24,K*5C
2025-07-14T18:34:19.3079624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.85,N,18.24,K*5C
2025-07-14T18:34:20.3085992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.85,N,18.24,K*53
2025-07-14T18:34:21.3086517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.85,N,18.24,K*53
2025-07-14T18:34:22.3086149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.85,N,18.24,K*53
2025-07-14T18:34:23.3182980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.85,N,18.24,K*53
2025-07-14T18:34:24.3181800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.85,N,18.24,K*53
2025-07-14T18:34:25.3184434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.84,N,18.22,K*54
2025-07-14T18:34:26.3184557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.84,N,18.22,K*54
2025-07-14T18:34:27.3181185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.84,N,18.22,K*54
2025-07-14T18:34:28.3184045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.83,N,18.21,K*50
2025-07-14T18:34:29.3282491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.83,N,18.21,K*51
2025-07-14T18:34:30.3284454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.82,N,18.19,K*58
2025-07-14T18:34:31.3288899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.82,N,18.19,K*59
2025-07-14T18:34:32.3290716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.81,N,18.17,K*55
2025-07-14T18:34:33.3288503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.81,N,18.17,K*55
2025-07-14T18:34:34.3282811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.81,N,18.17,K*54
2025-07-14T18:34:35.3286839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.81,N,18.17,K*54
2025-07-14T18:34:36.3384056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.81,N,18.17,K*54
2025-07-14T18:34:37.3382560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.81,N,18.17,K*54
2025-07-14T18:34:38.3383548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.81,N,18.17,K*54
2025-07-14T18:34:39.3385792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.82,N,18.19,K*59
2025-07-14T18:34:40.3387229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.82,N,18.19,K*58
2025-07-14T18:34:41.3382472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.82,N,18.19,K*58
2025-07-14T18:34:42.3383873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.83,N,18.21,K*52
2025-07-14T18:34:43.3478975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.83,N,18.21,K*53
2025-07-14T18:34:44.3482652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.84,N,18.22,K*57
2025-07-14T18:34:45.3481359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.84,N,18.22,K*57
2025-07-14T18:34:46.3487087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.85,N,18.24,K*50
2025-07-14T18:34:47.3488043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.85,N,18.24,K*51
2025-07-14T18:34:48.3482346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.86,N,18.26,K*50
2025-07-14T18:34:49.3488001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.86,N,18.26,K*50
2025-07-14T18:34:50.3581263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.86,N,18.26,K*50
2025-07-14T18:34:51.3587387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:34:52.3588117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.87,N,18.28,K*59
2025-07-14T18:34:53.3581436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.87,N,18.28,K*58
2025-07-14T18:34:54.3580127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:34:55.3583367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:34:56.3583032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.88,N,18.30,K*5C
2025-07-14T18:34:57.3678343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.88,N,18.30,K*52
2025-07-14T18:34:58.3682116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T18:34:59.3687428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.88,N,18.30,K*53
2025-07-14T18:35:00.3680157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:35:01.3682206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:35:02.3686728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:35:03.3686264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:35:04.3784439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:35:05.3783644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.90,N,18.33,K*56
2025-07-14T18:35:06.3782516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:35:07.3789296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.90,N,18.33,K*57
2025-07-14T18:35:08.3779909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:35:09.3787404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:35:10.3788156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:35:11.3881464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:35:12.3885069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:35:13.3880670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.88,N,18.30,K*5E
2025-07-14T18:35:14.3880772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:35:15.3898175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:35:16.3883280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.86,N,18.26,K*57
2025-07-14T18:35:17.3983589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:35:18.3988309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:35:19.3979003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:35:20.3988919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:35:21.3983644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:35:22.3988362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T18:35:23.3983363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:35:24.4083403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:35:25.4083630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T18:35:26.4078936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:35:27.4108145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:35:28.4081791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T18:35:29.4082570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T18:35:30.4088669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.83,N,18.21,K*59
2025-07-14T18:35:31.4188007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T18:35:32.4179201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T18:35:33.4180981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:35:34.4190148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:35:35.4185993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:35:36.4181459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:35:37.4285025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:35:38.4284103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:35:39.4285693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:35:40.4281950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:35:41.4284358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:35:42.4286433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T18:35:43.4291697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.83,N,18.21,K*58
2025-07-14T18:35:44.4387239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:35:45.4382900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T18:35:46.4383090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T18:35:47.4380748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.81,N,18.17,K*57
2025-07-14T18:35:48.4387365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.81,N,18.17,K*57
2025-07-14T18:35:49.4382588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.81,N,18.17,K*57
2025-07-14T18:35:50.4388978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T18:35:51.4452570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T18:35:52.4484470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T18:35:53.4484616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:35:54.4484702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:35:55.4483109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:35:56.4490161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:35:57.4622651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:35:58.4585163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:35:59.4589886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T18:36:00.4579420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T18:36:01.4584453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T18:36:02.4586393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T18:36:03.4583841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:36:04.4590143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:36:05.4690082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:36:06.4685379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T18:36:07.4687477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:36:08.4684342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T18:36:09.4687135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:36:10.4679253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:36:11.4780261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:36:12.4789129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T18:36:13.4783990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T18:36:14.4788600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T18:36:15.4782099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:36:16.4783449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:36:17.4788398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:36:18.4883663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:36:19.4884423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:36:20.4882092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.85,N,18.24,K*50
2025-07-14T18:36:21.4889495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:36:22.4881056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:36:23.4882864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T18:36:24.4985178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:36:25.4986300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T18:36:26.4981186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.80,N,18.15,K*54
2025-07-14T18:36:27.4979503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.80,N,18.15,K*54
2025-07-14T18:36:28.4986883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T18:36:29.4984264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:36:30.4988803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T18:36:31.5086193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.75,N,18.06,K*55
2025-07-14T18:36:32.5081002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T18:36:33.5087007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T18:36:34.5082229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T18:36:35.5083788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.71,N,17.98,K*58
2025-07-14T18:36:36.5082962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.70,N,17.96,K*57
2025-07-14T18:36:37.5084205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T18:36:38.5189189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:36:39.5188465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T18:36:40.5185564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.66,N,17.89,K*5F
2025-07-14T18:36:41.5188954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.66,N,17.89,K*5F
2025-07-14T18:36:42.5187564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.67,N,17.91,K*57
2025-07-14T18:36:43.5188466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:36:44.5184099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T18:36:45.5284191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T18:36:46.5280907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:36:47.5288809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T18:36:48.5281456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T18:36:49.5287958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T18:36:50.5284019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T18:36:51.5282364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T18:36:52.5388553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T18:36:53.5382759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:36:54.5386915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.86,N,18.26,K*51
2025-07-14T18:36:55.5387299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.87,N,18.28,K*59
2025-07-14T18:36:56.5383328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:36:57.5385685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:36:58.5487445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.90,N,18.33,K*54
2025-07-14T18:36:59.5480254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:37:00.5481339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:37:01.5489062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T18:37:02.5484110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.91,N,18.35,K*50
2025-07-14T18:37:03.5485480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:37:04.5480682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:37:05.5580748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:37:06.5582667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.88,N,18.30,K*59
2025-07-14T18:37:07.5584183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:37:08.5589467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.86,N,18.26,K*53
2025-07-14T18:37:09.5580283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T18:37:10.5584178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:37:11.5587514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:37:12.5682909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:37:13.5685653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T18:37:14.5682129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T18:37:15.5688470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T18:37:16.5684934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:37:17.5685448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.81,N,18.17,K*5E
2025-07-14T18:37:18.5781445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:37:19.5779618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:37:20.5786967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:37:21.5786824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:37:22.5783257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T18:37:23.5784938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.84,N,18.22,K*53
2025-07-14T18:37:24.5786922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.84,N,18.22,K*52
2025-07-14T18:37:25.5789303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T18:37:26.5885067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T18:37:27.5885459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:37:28.5879649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.88,N,18.30,K*52
2025-07-14T18:37:29.5881702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.89,N,18.32,K*51
2025-07-14T18:37:30.5889146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.91,N,18.35,K*50
2025-07-14T18:37:31.5880710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.92,N,18.37,K*5F
2025-07-14T18:37:32.5987614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.93,N,18.39,K*58
2025-07-14T18:37:33.5988149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.94,N,18.41,K*50
2025-07-14T18:37:34.5983098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.95,N,18.43,K*52
2025-07-14T18:37:35.5995625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.95,N,18.43,K*51
2025-07-14T18:37:36.5991083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.96,N,18.45,K*54
2025-07-14T18:37:37.5980123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T18:37:38.5988911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.96,N,18.45,K*55
2025-07-14T18:37:39.6090538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T18:37:40.6080567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.96,N,18.45,K*52
2025-07-14T18:37:41.6086700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.96,N,18.45,K*53
2025-07-14T18:37:42.6082443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:37:43.6087197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.95,N,18.43,K*57
2025-07-14T18:37:44.6083032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.94,N,18.41,K*55
2025-07-14T18:37:45.6182084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.93,N,18.39,K*5D
2025-07-14T18:37:46.6178652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.93,N,18.39,K*5C
2025-07-14T18:37:47.6189284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.92,N,18.37,K*53
2025-07-14T18:37:48.6186477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.92,N,18.37,K*52
2025-07-14T18:37:49.6188736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.91,N,18.35,K*53
2025-07-14T18:37:50.6183785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.91,N,18.35,K*52
2025-07-14T18:37:51.6185820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.91,N,18.35,K*55
2025-07-14T18:37:52.6281101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:37:53.6288821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:37:54.6284558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:37:55.6285372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.90,N,18.33,K*52
2025-07-14T18:37:56.6287669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.90,N,18.33,K*55
2025-07-14T18:37:57.6288687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:37:58.6284852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:37:59.6384992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.89,N,18.32,K*5C
2025-07-14T18:38:00.6380984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.88,N,18.30,K*5F
2025-07-14T18:38:01.6384413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.88,N,18.30,K*58
2025-07-14T18:38:02.6382996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:38:03.6381419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.86,N,18.26,K*50
2025-07-14T18:38:04.6384522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:38:05.6387014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:38:06.6485355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:38:07.6489413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T18:38:08.6481920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:38:09.6482019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T18:38:10.6484967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.76,N,18.08,K*53
2025-07-14T18:38:11.6488028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T18:38:12.6485726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T18:38:13.6587304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T18:38:14.6578510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T18:38:15.6581588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T18:38:16.6587942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T18:38:17.6583499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:38:18.6580156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T18:38:19.6684167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T18:38:20.6679349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T18:38:21.6694858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T18:38:22.6686507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T18:38:23.6688601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:38:24.6684707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.66,N,17.89,K*53
2025-07-14T18:38:25.6685825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.65,N,17.87,K*5D
2025-07-14T18:38:26.6779742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.65,N,17.87,K*5D
2025-07-14T18:38:27.6783024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.64,N,17.85,K*5F
2025-07-14T18:38:28.6787082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.63,N,17.83,K*5F
2025-07-14T18:38:29.6782676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.62,N,17.82,K*5F
2025-07-14T18:38:30.6789134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.62,N,17.82,K*5F
2025-07-14T18:38:31.6780954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:38:32.6786780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.60,N,17.78,K*58
2025-07-14T18:38:33.6928536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.59,N,17.76,K*52
2025-07-14T18:38:34.6887421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T18:38:35.6887762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.57,N,17.72,K*58
2025-07-14T18:38:36.6897516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.57,N,17.72,K*56
2025-07-14T18:38:37.6878944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T18:38:38.6887382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T18:38:39.6888565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T18:38:40.6988809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T18:38:41.6986301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T18:38:42.6983595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T18:38:43.6982304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.57,N,17.72,K*56
2025-07-14T18:38:44.6988658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.57,N,17.72,K*55
2025-07-14T18:38:45.6979759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.58,N,17.74,K*5D
2025-07-14T18:38:46.6987034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.58,N,17.74,K*5A
2025-07-14T18:38:47.7114311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:38:48.7081269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T18:38:49.7084274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T18:38:50.7079969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.62,N,17.82,K*5F
2025-07-14T18:38:51.7083421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.63,N,17.83,K*50
2025-07-14T18:38:52.7088934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.64,N,17.85,K*51
2025-07-14T18:38:53.7188656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.64,N,17.85,K*5F
2025-07-14T18:38:54.7184587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.65,N,17.87,K*52
2025-07-14T18:38:55.7184920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.66,N,17.89,K*5E
2025-07-14T18:38:56.7181872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T18:38:57.7179812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.67,N,17.91,K*56
2025-07-14T18:38:58.7186064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T18:38:59.7187756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:39:00.7289016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:39:01.7286284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T18:39:02.7280825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T18:39:03.7283293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T18:39:04.7279933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.70,N,17.96,K*58
2025-07-14T18:39:05.7282495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T18:39:06.7287131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.70,N,17.96,K*58
2025-07-14T18:39:07.7388116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T18:39:08.7390011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.70,N,17.96,K*5A
2025-07-14T18:39:09.7386167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T18:39:10.7381795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T18:39:11.7385265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.71,N,17.98,K*54
2025-07-14T18:39:12.7386549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T18:39:13.7485162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.70,N,17.96,K*5A
2025-07-14T18:39:14.7436365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:39:15.7480524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:39:16.7487724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T18:39:17.7487095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T18:39:18.7487281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T18:39:19.7486412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T18:39:20.7579882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T18:39:21.7582395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.66,N,17.89,K*57
2025-07-14T18:39:22.7585855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.65,N,17.87,K*59
2025-07-14T18:39:23.7586484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T18:39:24.7584359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T18:39:25.7586000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T18:39:26.7583342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T18:39:27.7684423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T18:39:28.7681249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.61,N,17.80,K*5A
2025-07-14T18:39:29.7682756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.61,N,17.80,K*5A
2025-07-14T18:39:30.7685328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.61,N,17.80,K*5A
2025-07-14T18:39:31.7688346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.61,N,17.80,K*5A
2025-07-14T18:39:32.7684408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.61,N,17.80,K*5B
2025-07-14T18:39:33.7684066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.61,N,17.80,K*5B
2025-07-14T18:39:34.7780617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.62,N,17.82,K*5C
2025-07-14T18:39:35.7782646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.62,N,17.82,K*5F
2025-07-14T18:39:36.7779309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.63,N,17.83,K*5F
2025-07-14T18:39:37.7787529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T18:39:38.7780077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T18:39:39.7788218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T18:39:40.7782731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T18:39:41.7887348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.65,N,17.87,K*5E
2025-07-14T18:39:42.7883245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.65,N,17.87,K*5F
2025-07-14T18:39:43.7884524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.66,N,17.89,K*52
2025-07-14T18:39:44.7887343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.66,N,17.89,K*53
2025-07-14T18:39:45.7881348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T18:39:46.7884460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.67,N,17.91,K*58
2025-07-14T18:39:47.7982719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T18:39:48.7988621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T18:39:49.7988933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:39:50.7986603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T18:39:51.7989797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T18:39:52.7984887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T18:39:53.7987519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T18:39:54.8084763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T18:39:55.8084197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T18:39:56.8080014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:39:57.8083323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:39:58.8083649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T18:39:59.8087625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:40:00.8085845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T18:40:01.8181809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T18:40:02.8187493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T18:40:03.8182263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T18:40:04.8184650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T18:40:05.8186827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:40:06.8181941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T18:40:07.8284213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:40:08.8281431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:40:09.8282454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:40:10.8288788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:40:11.8285476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T18:40:12.8283414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T18:40:13.8287751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.67,N,17.91,K*57
2025-07-14T18:40:14.8379248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.67,N,17.91,K*57
2025-07-14T18:40:15.8387217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.67,N,17.91,K*59
2025-07-14T18:40:16.8382111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:17.8388016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:18.8385379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T18:40:19.8381617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T18:40:20.8381962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T18:40:21.8482202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.66,N,17.89,K*51
2025-07-14T18:40:22.8487781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T18:40:23.8490348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.66,N,17.89,K*5E
2025-07-14T18:40:24.8485207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T18:40:25.8485170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T18:40:26.8482420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T18:40:27.8493379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:28.8588400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:29.8589862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:30.8587742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:31.8587563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:32.8582177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T18:40:33.8588361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T18:40:34.8681025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:35.8683733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T18:40:36.8682973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.66,N,17.89,K*53
2025-07-14T18:40:37.8686337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T18:40:38.8682357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T18:40:39.8687358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.67,N,17.91,K*58
2025-07-14T18:40:40.8682385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T18:40:41.8786728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T18:40:42.8781585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T18:40:43.8782304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T18:40:44.8785373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T18:40:45.8788320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T18:40:46.8783659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T18:40:47.8783925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T18:40:48.8883075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.71,N,17.98,K*57
2025-07-14T18:40:49.8885347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.71,N,17.98,K*57
2025-07-14T18:40:50.8878163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.71,N,17.98,K*58
2025-07-14T18:40:51.8878883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T18:40:52.8885688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T18:40:53.8886956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T18:40:54.8883145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T18:40:55.8989153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T18:40:56.8987239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.73,N,18.02,K*59
2025-07-14T18:40:57.8981228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.73,N,18.02,K*56
2025-07-14T18:40:58.8984707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.73,N,18.02,K*59
2025-07-14T18:40:59.8985953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.74,N,18.04,K*58
2025-07-14T18:41:00.8990323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.74,N,18.04,K*58
2025-07-14T18:41:01.9137432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:41:02.9082654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:41:03.9089867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T18:41:04.9084840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T18:41:05.9081766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.77,N,18.09,K*56
2025-07-14T18:41:06.9080601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.77,N,18.09,K*57
2025-07-14T18:41:07.9081621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.78,N,18.11,K*52
2025-07-14T18:41:08.9181236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.78,N,18.11,K*53
2025-07-14T18:41:09.9190752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.78,N,18.11,K*54
2025-07-14T18:41:10.9182603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.79,N,18.13,K*57
2025-07-14T18:41:11.9184618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.79,N,18.13,K*57
2025-07-14T18:41:12.9190207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:41:13.9180065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:41:14.9183868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.79,N,18.13,K*51
2025-07-14T18:41:15.9289047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.79,N,18.13,K*51
2025-07-14T18:41:16.9285424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:41:17.9289833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:41:18.9285864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.79,N,18.13,K*50
2025-07-14T18:41:19.9287025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.79,N,18.13,K*51
2025-07-14T18:41:20.9282053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.79,N,18.13,K*51
2025-07-14T18:41:21.9287195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T18:41:22.9383829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T18:41:23.9384729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T18:41:24.9381970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.79,N,18.13,K*53
2025-07-14T18:41:25.9382198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.80,N,18.15,K*53
2025-07-14T18:41:26.9388260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.80,N,18.15,K*53
2025-07-14T18:41:27.9387072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.81,N,18.17,K*50
2025-07-14T18:41:28.9481837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T18:41:29.9485674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T18:41:30.9485812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:41:31.9489441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.84,N,18.22,K*53
2025-07-14T18:41:32.9481944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.84,N,18.22,K*5D
2025-07-14T18:41:33.9486917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:41:34.9489493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.85,N,18.24,K*5B
2025-07-14T18:41:35.9590053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:41:36.9586535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:41:37.9581403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:41:38.9583985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:41:39.9580894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:41:40.9583996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.87,N,18.28,K*58
2025-07-14T18:41:41.9584533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:41:42.9682120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:41:43.9682550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:41:44.9687501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:41:45.9689506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:41:46.9684710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:41:47.9686985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.86,N,18.26,K*5A
2025-07-14T18:41:48.9685378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.86,N,18.26,K*55
2025-07-14T18:41:49.9788547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:41:50.9785077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.85,N,18.24,K*55
2025-07-14T18:41:51.9788962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:41:52.9783009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:41:53.9781188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.85,N,18.24,K*57
2025-07-14T18:41:54.9786168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:41:55.9788058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:41:56.9889358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.85,N,18.24,K*56
2025-07-14T18:41:57.9883711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:41:58.9881763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.85,N,18.24,K*54
2025-07-14T18:41:59.9883455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.84,N,18.22,K*51
2025-07-14T18:42:00.9883266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:42:01.9884737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:42:02.9989795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:42:03.9980600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T18:42:04.9984021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:42:05.9983245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.79,N,18.13,K*50
2025-07-14T18:42:06.9987925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T18:42:07.9981032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T18:42:08.9987358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T18:42:10.0084050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T18:42:11.0084030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T18:42:12.0080933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:42:13.0081869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T18:42:14.0084131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T18:42:15.0081304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T18:42:16.0114383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T18:42:17.0179896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T18:42:18.0182189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T18:42:19.0187840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T18:42:20.0187345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T18:42:21.0181601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:42:22.0179943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.71,N,17.98,K*50
2025-07-14T18:42:23.0186041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T18:42:24.0280700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T18:42:25.0289101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T18:42:26.0289623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T18:42:27.0288146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:42:28.0280839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:42:29.0289797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.81,N,18.17,K*5E
2025-07-14T18:42:30.0381042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T18:42:31.0387365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.83,N,18.21,K*59
2025-07-14T18:42:32.0387474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T18:42:33.0381292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.84,N,18.22,K*52
2025-07-14T18:42:34.0381453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T18:42:35.0383078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T18:42:36.0384015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.85,N,18.24,K*57
2025-07-14T18:42:37.0490646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T18:42:38.0486137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T18:42:39.0483835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:42:40.0489019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T18:42:41.0485898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T18:42:42.0484063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:42:43.0480428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:42:44.0581458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T18:42:45.0587218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T18:42:46.0587010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T18:42:47.0588999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T18:42:48.0579358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T18:42:49.0583849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T18:42:50.0587659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T18:42:51.0682787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T18:42:52.0682214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T18:42:53.0689171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.87,N,18.28,K*59
2025-07-14T18:42:54.0680571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.87,N,18.28,K*59
2025-07-14T18:42:55.0680421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:42:56.0680844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:42:57.0686845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.88,N,18.30,K*58
2025-07-14T18:42:58.0787629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.88,N,18.30,K*58
2025-07-14T18:42:59.0789919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T18:43:00.0780549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T18:43:01.0786217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T18:43:02.0788856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.89,N,18.32,K*5B
2025-07-14T18:43:03.0783529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.89,N,18.32,K*58
2025-07-14T18:43:04.0881836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.88,N,18.30,K*5A
2025-07-14T18:43:05.0882996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.88,N,18.30,K*58
2025-07-14T18:43:06.0888300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.88,N,18.30,K*58
2025-07-14T18:43:07.0885266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T18:43:08.0883878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.88,N,18.30,K*5B
2025-07-14T18:43:09.0881469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T18:43:10.0881824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.87,N,18.28,K*5F
2025-07-14T18:43:11.0987260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T18:43:12.0981157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.87,N,18.28,K*5A
2025-07-14T18:43:13.0981806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T18:43:14.0983895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.86,N,18.26,K*52
2025-07-14T18:43:15.0980747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.86,N,18.26,K*50
2025-07-14T18:43:16.0980874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T18:43:17.0987003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T18:43:18.1089877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:43:19.1080047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:43:20.1083391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:43:21.1089377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T18:43:22.1106389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.83,N,18.21,K*53
2025-07-14T18:43:23.1080496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T18:43:24.1182047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:43:25.1187935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:43:26.1188967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:43:27.1180812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:43:28.1183958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:43:29.1180870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.81,N,18.17,K*5F
2025-07-14T18:43:30.1181838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:43:31.1286676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T18:43:32.1283991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:43:33.1288363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:43:34.1284725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:43:35.1284726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:43:36.1285495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.80,N,18.15,K*53
2025-07-14T18:43:37.1281446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T18:43:38.1382846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.80,N,18.15,K*52
2025-07-14T18:43:39.1387857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.80,N,18.15,K*53
2025-07-14T18:43:40.1381017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.80,N,18.15,K*52
2025-07-14T18:43:41.1386357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T18:43:42.1388528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.80,N,18.15,K*52
2025-07-14T18:43:43.1384771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.80,N,18.15,K*53
2025-07-14T18:43:44.1386200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T18:43:45.1485458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T18:43:46.1488094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.79,N,18.13,K*53
2025-07-14T18:43:47.1481750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.78,N,18.11,K*51
2025-07-14T18:43:48.1482916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.77,N,18.09,K*54
2025-07-14T18:43:49.1484930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.76,N,18.08,K*54
2025-07-14T18:43:50.1491066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.75,N,18.06,K*58
2025-07-14T18:43:51.1586506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.74,N,18.04,K*5D
2025-07-14T18:43:52.1586683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.73,N,18.02,K*5F
2025-07-14T18:43:53.1579604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.71,N,17.98,K*52
2025-07-14T18:43:54.1589940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T18:43:55.1588290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.69,N,17.95,K*55
2025-07-14T18:43:56.1589054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.67,N,17.91,K*5F
2025-07-14T18:43:57.1584608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.66,N,17.89,K*54
2025-07-14T18:43:58.1690422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.64,N,17.85,K*59
2025-07-14T18:43:59.1684102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.63,N,17.83,K*59
2025-07-14T18:44:00.1687465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.61,N,17.80,K*59
2025-07-14T18:44:01.1681734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.60,N,17.78,K*5C
2025-07-14T18:44:02.1682428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.59,N,17.76,K*58
2025-07-14T18:44:03.1687763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T18:44:04.1688603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T18:44:05.1784145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T18:44:06.1785265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.58,N,17.74,K*5B
2025-07-14T18:44:07.1789918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.58,N,17.74,K*5B
2025-07-14T18:44:08.1780606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.58,N,17.74,K*5B
2025-07-14T18:44:09.1789217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.59,N,17.76,K*59
2025-07-14T18:44:10.1789341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.60,N,17.78,K*5A
2025-07-14T18:44:11.1784810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.61,N,17.80,K*5C
2025-07-14T18:44:12.1886292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.62,N,17.82,K*5D
2025-07-14T18:44:13.1885379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.63,N,17.83,K*5D
2025-07-14T18:44:14.1885717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.64,N,17.85,K*5B
2025-07-14T18:44:15.1882719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.65,N,17.87,K*58
2025-07-14T18:44:16.1888805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.66,N,17.89,K*52
2025-07-14T18:44:17.1887667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.67,N,17.91,K*5D
2025-07-14T18:44:18.1984242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.68,N,17.93,K*51
2025-07-14T18:44:19.1981999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T18:44:20.1981880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T18:44:21.1983564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:44:22.1980601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:44:23.1988818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:44:24.1983131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:44:25.2087856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.70,N,17.96,K*51
2025-07-14T18:44:26.2082662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.70,N,17.96,K*59
2025-07-14T18:44:27.2087346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.70,N,17.96,K*51
2025-07-14T18:44:28.2087495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.70,N,17.96,K*51
2025-07-14T18:44:29.2085684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.70,N,17.96,K*51
2025-07-14T18:44:30.2087825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.70,N,17.96,K*51
2025-07-14T18:44:31.2084530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.70,N,17.96,K*50
2025-07-14T18:44:32.2183793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:44:33.2189466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:44:34.2180707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:44:35.2185239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.71,N,17.98,K*51
2025-07-14T18:44:36.2187784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.71,N,17.98,K*53
2025-07-14T18:44:37.2182746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.71,N,17.98,K*52
2025-07-14T18:44:38.2183117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.72,N,18.00,K*5C
2025-07-14T18:44:39.2281122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.73,N,18.02,K*5C
2025-07-14T18:44:40.2283314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.74,N,18.04,K*5B
2025-07-14T18:44:41.2282137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.75,N,18.06,K*58
2025-07-14T18:44:42.2283670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.75,N,18.06,K*59
2025-07-14T18:44:43.2290052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T18:44:44.2280084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T18:44:45.2290354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T18:44:46.2384962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T18:44:47.2383802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:44:48.2381097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.75,N,18.06,K*55
2025-07-14T18:44:49.2382994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.74,N,18.04,K*58
2025-07-14T18:44:50.2388382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.74,N,18.04,K*58
2025-07-14T18:44:51.2384088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.73,N,18.02,K*57
2025-07-14T18:44:52.2487407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T18:44:53.2482455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.71,N,17.98,K*58
2025-07-14T18:44:54.2480508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.70,N,17.96,K*58
2025-07-14T18:44:55.2488025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T18:44:56.2483021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T18:44:57.2487943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T18:44:58.2480809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T18:44:59.2586649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:45:00.2580067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:45:01.2580598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:45:02.2585384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:45:03.2587438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T18:45:04.2579347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T18:45:05.2681154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T18:45:06.2682000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T18:45:07.2689513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T18:45:08.2680575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T18:45:09.2685348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T18:45:10.2679333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T18:45:11.2684064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T18:45:12.2782414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T18:45:13.2786975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T18:45:14.2779863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T18:45:15.2786795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T18:45:16.2782447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:45:17.2782188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:45:18.2782362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.74,N,18.04,K*5C
2025-07-14T18:45:19.2790877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T18:45:20.2888111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T18:45:21.2886370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.74,N,18.04,K*5C
2025-07-14T18:45:22.2888844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T18:45:23.2884893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T18:45:24.2886578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T18:45:25.2883059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:45:26.2983561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.75,N,18.06,K*59
2025-07-14T18:45:27.2989532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T18:45:28.2984025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T18:45:29.2983023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T18:45:30.2983533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:45:31.2979612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:45:32.2986914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T18:45:33.3084381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T18:45:34.3082195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:45:35.3088797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:45:36.3088538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:45:37.3087719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T18:45:38.3114350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.83,N,18.21,K*58
2025-07-14T18:45:39.3089444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:45:40.3106151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.84,N,18.22,K*51
2025-07-14T18:45:41.3183792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.85,N,18.24,K*56
2025-07-14T18:45:42.3187826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.86,N,18.26,K*54
2025-07-14T18:45:43.3212852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.87,N,18.28,K*58
2025-07-14T18:45:44.3184929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:45:45.3179092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:45:46.3285337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:45:47.3279960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.89,N,18.32,K*5F
2025-07-14T18:45:48.3291234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.90,N,18.33,K*57
2025-07-14T18:45:49.3286387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.90,N,18.33,K*56
2025-07-14T18:45:50.3290589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.90,N,18.33,K*56
2025-07-14T18:45:51.3286430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.90,N,18.33,K*57
2025-07-14T18:45:52.3287782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.89,N,18.32,K*5D
2025-07-14T18:45:53.3382966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.89,N,18.32,K*5E
2025-07-14T18:45:54.3383197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:45:55.3383966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.88,N,18.30,K*5D
2025-07-14T18:45:56.3393703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.87,N,18.28,K*5B
2025-07-14T18:45:57.3380598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.86,N,18.26,K*55
2025-07-14T18:45:58.3389406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.85,N,18.24,K*5A
2025-07-14T18:45:59.3480494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.84,N,18.22,K*53
2025-07-14T18:46:00.3480522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.83,N,18.21,K*57
2025-07-14T18:46:01.3483408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T18:46:02.3484695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T18:46:03.3482284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.81,N,18.17,K*5E
2025-07-14T18:46:04.3487216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:46:05.3488962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:46:06.3589258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:46:07.3583582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:46:08.3587053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.80,N,18.15,K*53
2025-07-14T18:46:09.3583685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:46:10.3583182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:46:11.3585521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:46:12.3588261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:46:13.3687586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:46:14.3684707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:46:15.3681090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:46:16.3681772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:46:17.3686673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:46:18.3688624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:46:19.3684042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T18:46:20.3784426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T18:46:21.3786200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:46:22.3788662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T18:46:23.3784170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T18:46:24.3781451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.76,N,18.08,K*53
2025-07-14T18:46:25.3786118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T18:46:26.3784332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:46:27.3889118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:46:28.3886990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.75,N,18.06,K*5F
2025-07-14T18:46:29.3881058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T18:46:30.3883071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T18:46:31.3879841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T18:46:32.3886697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T18:46:33.3886831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T18:46:34.3987202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T18:46:35.3982394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T18:46:36.3983679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:46:37.3986699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T18:46:38.3988279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T18:46:39.3982426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T18:46:40.4083567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.81,N,18.17,K*50
2025-07-14T18:46:41.4090071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.82,N,18.19,K*5C
2025-07-14T18:46:42.4082778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.82,N,18.19,K*5D
2025-07-14T18:46:43.4087516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T18:46:44.4081344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T18:46:45.4079520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T18:46:46.4105209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:46:47.4181978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:46:48.4185226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T18:46:49.4181208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T18:46:50.4186453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T18:46:51.4182131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:46:52.4182877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:46:53.4188705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T18:46:54.4282988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:46:55.4290044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T18:46:56.4281627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T18:46:57.4284039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T18:46:58.4285804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T18:46:59.4286793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:47:00.4287808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T18:47:01.4399676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T18:47:02.4381942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T18:47:03.4386494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T18:47:04.4380775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T18:47:05.4384210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T18:47:06.4387560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T18:47:07.4480168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T18:47:08.4488711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T18:47:09.4482445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.72,N,18.00,K*55
2025-07-14T18:47:10.4538544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T18:47:11.4514085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.71,N,17.98,K*59
2025-07-14T18:47:12.4483198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.71,N,17.98,K*59
2025-07-14T18:47:13.4489368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.71,N,17.98,K*59
2025-07-14T18:47:14.4588745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.70,N,17.96,K*56
2025-07-14T18:47:15.4584275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:47:16.4585301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:47:17.4585219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:47:18.4580894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T18:47:19.4588455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T18:47:20.4579796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T18:47:21.4685554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.69,N,17.95,K*50
2025-07-14T18:47:22.4688269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.69,N,17.95,K*50
2025-07-14T18:47:23.4684372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T18:47:24.4692269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T18:47:25.4682645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T18:47:26.4684413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:47:27.4836548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:47:28.4782654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:47:29.4787542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.67,N,17.91,K*58
2025-07-14T18:47:30.4789336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T18:47:31.4786148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T18:47:32.4788938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.66,N,17.89,K*5E
2025-07-14T18:47:33.4786989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.66,N,17.89,K*5E
2025-07-14T18:47:34.4880757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T18:47:35.4886011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.65,N,17.87,K*5E
2025-07-14T18:47:36.4879262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.65,N,17.87,K*5D
2025-07-14T18:47:37.4880908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T18:47:38.4889041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T18:47:39.4883737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T18:47:40.4885965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.63,N,17.83,K*51
2025-07-14T18:47:41.4980761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.62,N,17.82,K*50
2025-07-14T18:47:42.4987046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:47:43.4987078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T18:47:44.4989696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.60,N,17.78,K*56
2025-07-14T18:47:45.4984168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.60,N,17.78,K*56
2025-07-14T18:47:46.4980866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.59,N,17.76,K*52
2025-07-14T18:47:47.4984648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.58,N,17.74,K*51
2025-07-14T18:47:48.5086647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.57,N,17.72,K*58
2025-07-14T18:47:49.5082204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.57,N,17.72,K*57
2025-07-14T18:47:50.5084767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.57,N,17.72,K*58
2025-07-14T18:47:51.5089890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T18:47:52.5080997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.56,N,17.71,K*55
2025-07-14T18:47:53.5088444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T18:47:54.5182491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T18:47:55.5182773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.56,N,17.71,K*5B
2025-07-14T18:47:56.5181527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T18:47:57.5189959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.57,N,17.72,K*57
2025-07-14T18:47:58.5180990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.57,N,17.72,K*59
2025-07-14T18:47:59.5186212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.57,N,17.72,K*58
2025-07-14T18:48:00.5188146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.57,N,17.72,K*58
2025-07-14T18:48:01.5283663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.57,N,17.72,K*57
2025-07-14T18:48:02.5287016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.58,N,17.74,K*5F
2025-07-14T18:48:03.5287817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.58,N,17.74,K*5F
2025-07-14T18:48:04.5287097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T18:48:05.5282419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T18:48:06.5281319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T18:48:07.5288452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.58,N,17.74,K*5F
2025-07-14T18:48:08.5384986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.58,N,17.74,K*5F
2025-07-14T18:48:09.5384389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.59,N,17.76,K*5C
2025-07-14T18:48:10.5386167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T18:48:11.5387024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T18:48:12.5389142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:48:13.5388968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.59,N,17.76,K*58
2025-07-14T18:48:14.5388826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.59,N,17.76,K*59
2025-07-14T18:48:15.5487339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.60,N,17.78,K*5D
2025-07-14T18:48:16.5484457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.60,N,17.78,K*5D
2025-07-14T18:48:17.5489026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T18:48:18.5480061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T18:48:19.5489443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:20.5486524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:21.5488296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.61,N,17.80,K*5C
2025-07-14T18:48:22.5585681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.61,N,17.80,K*5B
2025-07-14T18:48:23.5582802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.62,N,17.82,K*5A
2025-07-14T18:48:24.5588328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.62,N,17.82,K*5D
2025-07-14T18:48:25.5584761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.62,N,17.82,K*5D
2025-07-14T18:48:26.5586247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.62,N,17.82,K*5D
2025-07-14T18:48:27.5580980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:28.5601893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:29.5688928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:30.5682318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.61,N,17.80,K*5C
2025-07-14T18:48:31.5645772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.61,N,17.80,K*5C
2025-07-14T18:48:32.5680950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.61,N,17.80,K*5C
2025-07-14T18:48:33.5678947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.60,N,17.78,K*5D
2025-07-14T18:48:34.5681721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.60,N,17.78,K*5C
2025-07-14T18:48:35.5786875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.60,N,17.78,K*5D
2025-07-14T18:48:36.5784780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.60,N,17.78,K*5D
2025-07-14T18:48:37.5781676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.60,N,17.78,K*5A
2025-07-14T18:48:38.5783551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:39.5779612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:40.5785092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T18:48:41.5784013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:48:42.5884606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:48:43.5884738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T18:48:44.5887513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T18:48:45.5881253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T18:48:46.5885006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T18:48:47.5886482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T18:48:48.5981589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T18:48:49.5984955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:48:50.5979497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T18:48:51.5985024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:48:52.5988298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:48:53.5984817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T18:48:54.5986225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:55.6082688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:48:56.6082661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.61,N,17.80,K*5B
2025-07-14T18:48:57.6081843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T18:48:58.6084577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T18:48:59.6089350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.62,N,17.82,K*5B
2025-07-14T18:49:00.6079310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.62,N,17.82,K*58
2025-07-14T18:49:01.6085362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.62,N,17.82,K*5B
2025-07-14T18:49:02.6180409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.62,N,17.82,K*59
2025-07-14T18:49:03.6185758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.63,N,17.83,K*5F
2025-07-14T18:49:04.6187535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.63,N,17.83,K*50
2025-07-14T18:49:05.6182430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.63,N,17.83,K*51
2025-07-14T18:49:06.6184142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.63,N,17.83,K*5F
2025-07-14T18:49:07.6179786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.63,N,17.83,K*5D
2025-07-14T18:49:08.6189464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.64,N,17.85,K*5E
2025-07-14T18:49:09.6285694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.64,N,17.85,K*5F
2025-07-14T18:49:10.6283714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.65,N,17.87,K*5E
2025-07-14T18:49:11.6282287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.65,N,17.87,K*5E
2025-07-14T18:49:12.6286664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.66,N,17.89,K*53
2025-07-14T18:49:13.6282975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.66,N,17.89,K*54
2025-07-14T18:49:14.6286442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.67,N,17.91,K*5C
2025-07-14T18:49:15.6287133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.67,N,17.91,K*5B
2025-07-14T18:49:16.6441002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.68,N,17.93,K*51
2025-07-14T18:49:17.6384856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.69,N,17.95,K*51
2025-07-14T18:49:18.6456463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.69,N,17.95,K*51
2025-07-14T18:49:19.6384344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.70,N,17.96,K*5B
2025-07-14T18:49:20.6384745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.71,N,17.98,K*57
2025-07-14T18:49:21.6389609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.71,N,17.98,K*56
2025-07-14T18:49:22.6480727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T18:49:23.6487101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T18:49:24.6488055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T18:49:25.6485302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T18:49:26.6485505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T18:49:27.6481681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T18:49:28.6488237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T18:49:29.6580206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T18:49:30.6589403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T18:49:31.6585155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T18:49:32.6583050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T18:49:33.6589310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T18:49:34.6584359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T18:49:35.6587428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T18:49:36.6684262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.71,N,17.98,K*57
2025-07-14T18:49:37.6684358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.70,N,17.96,K*57
2025-07-14T18:49:38.6681539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T18:49:39.6679629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T18:49:40.6689435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T18:49:41.6683122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T18:49:42.6708610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.67,N,17.91,K*56
2025-07-14T18:49:43.6728359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T18:49:44.6781892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.66,N,17.89,K*5E
2025-07-14T18:49:45.6787030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.65,N,17.87,K*52
2025-07-14T18:49:46.6788601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.65,N,17.87,K*5C
2025-07-14T18:49:47.6784268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.65,N,17.87,K*5D
2025-07-14T18:49:48.6782254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.65,N,17.87,K*5E
2025-07-14T18:49:49.6787865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.64,N,17.85,K*5D
2025-07-14T18:49:50.6887269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.64,N,17.85,K*5C
2025-07-14T18:49:51.6884959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.64,N,17.85,K*5B
2025-07-14T18:49:52.6883845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.64,N,17.85,K*5B
2025-07-14T18:49:53.6882417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.64,N,17.85,K*5B
2025-07-14T18:49:54.6884320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.64,N,17.85,K*5A
2025-07-14T18:49:55.6879820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.63,N,17.83,K*5B
2025-07-14T18:49:56.6987844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.63,N,17.83,K*5B
2025-07-14T18:49:57.6984059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.63,N,17.83,K*58
2025-07-14T18:49:58.6986395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.62,N,17.82,K*59
2025-07-14T18:49:59.6985848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.62,N,17.82,K*59
2025-07-14T18:50:00.6987852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.62,N,17.82,K*59
2025-07-14T18:50:01.6984820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.61,N,17.80,K*59
2025-07-14T18:50:02.6989392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.60,N,17.78,K*5F
2025-07-14T18:50:03.7080688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.60,N,17.78,K*5F
2025-07-14T18:50:04.7084719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.59,N,17.76,K*59
2025-07-14T18:50:05.7090252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T18:50:06.7083521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T18:50:07.7087147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.58,N,17.74,K*5D
2025-07-14T18:50:08.7079754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.57,N,17.72,K*54
2025-07-14T18:50:09.7081700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.57,N,17.72,K*56
2025-07-14T18:50:10.7182235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.56,N,17.71,K*54
2025-07-14T18:50:11.7187750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.56,N,17.71,K*54
2025-07-14T18:50:12.7180072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.56,N,17.71,K*54
2025-07-14T18:50:13.7190026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.56,N,17.71,K*5B
2025-07-14T18:50:14.7181062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T18:50:15.7182851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T18:50:16.7284660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T18:50:17.7283367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T18:50:18.7286770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.56,N,17.71,K*55
2025-07-14T18:50:19.7282349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.56,N,17.71,K*55
2025-07-14T18:50:20.7283602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.57,N,17.72,K*56
2025-07-14T18:50:21.7279797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.57,N,17.72,K*56
2025-07-14T18:50:22.7280959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.57,N,17.72,K*56
2025-07-14T18:50:23.7384777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T18:50:24.7388584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T18:50:25.7383485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.58,N,17.74,K*5C
2025-07-14T18:50:26.7386110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.59,N,17.76,K*5F
2025-07-14T18:50:27.7386837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.59,N,17.76,K*5F
2025-07-14T18:50:28.7380802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:50:29.7386032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.59,N,17.76,K*59
2025-07-14T18:50:30.7481164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.58,N,17.74,K*5D
2025-07-14T18:50:31.7486590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.58,N,17.74,K*5A
2025-07-14T18:50:32.7487320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.58,N,17.74,K*5B
2025-07-14T18:50:33.7479494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.57,N,17.72,K*53
2025-07-14T18:50:34.7487687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.57,N,17.72,K*52
2025-07-14T18:50:35.7487649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.57,N,17.72,K*52
2025-07-14T18:50:36.7581496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.56,N,17.71,K*51
2025-07-14T18:50:37.7586439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T18:50:38.7584720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T18:50:39.7589386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T18:50:40.7583887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.56,N,17.71,K*55
2025-07-14T18:50:41.7587198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.56,N,17.71,K*55
2025-07-14T18:50:42.7581181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T18:50:43.7690852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.55,N,17.69,K*5E
2025-07-14T18:50:44.7686725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T18:50:45.7681909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T18:50:46.7681883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.55,N,17.69,K*50
2025-07-14T18:50:47.7679269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.55,N,17.69,K*5E
2025-07-14T18:50:48.7682279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T18:50:49.7688251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T18:50:50.7781149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T18:50:51.7785859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.55,N,17.69,K*5B
2025-07-14T18:50:52.7789008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T18:50:53.7785134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T18:50:54.7784686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T18:50:55.7782031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.55,N,17.69,K*5B
2025-07-14T18:50:56.7781542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.55,N,17.69,K*5B
2025-07-14T18:50:57.7882761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T18:50:58.7883860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.55,N,17.69,K*5A
2025-07-14T18:50:59.7887178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.55,N,17.69,K*59
2025-07-14T18:51:00.7885049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.55,N,17.69,K*59
2025-07-14T18:51:01.7885974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.55,N,17.69,K*5A
2025-07-14T18:51:02.7882832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.55,N,17.69,K*5B
2025-07-14T18:51:03.7884686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T18:51:04.7984657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T18:51:05.7986510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.55,N,17.69,K*5F
2025-07-14T18:51:06.7986505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.55,N,17.69,K*5F
2025-07-14T18:51:07.7988913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.55,N,17.69,K*5E
2025-07-14T18:51:08.7983542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.55,N,17.69,K*5E
2025-07-14T18:51:09.7984655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T18:51:10.7986138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.54,N,17.67,K*52
2025-07-14T18:51:11.8088620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T18:51:12.8081173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T18:51:13.8090331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.54,N,17.67,K*5E
2025-07-14T18:51:14.8086701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.54,N,17.67,K*5F
2025-07-14T18:51:15.8088044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.54,N,17.67,K*50
2025-07-14T18:51:16.8080867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.54,N,17.67,K*52
2025-07-14T18:51:17.8186202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.55,N,17.69,K*5D
2025-07-14T18:51:18.8189890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T18:51:19.8186080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.55,N,17.69,K*5E
2025-07-14T18:51:20.8188132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T18:51:21.8189215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.56,N,17.71,K*54
2025-07-14T18:51:22.8179934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.57,N,17.72,K*56
2025-07-14T18:51:23.8185034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.58,N,17.74,K*5A
2025-07-14T18:51:24.8287263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.58,N,17.74,K*58
2025-07-14T18:51:25.8283314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.59,N,17.76,K*58
2025-07-14T18:51:26.8285020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.60,N,17.78,K*5F
2025-07-14T18:51:27.8281297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.61,N,17.80,K*58
2025-07-14T18:51:28.8289729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.61,N,17.80,K*51
2025-07-14T18:51:29.8284204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.62,N,17.82,K*51
2025-07-14T18:51:30.8284591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.62,N,17.82,K*51
2025-07-14T18:51:31.8385944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.63,N,17.83,K*50
2025-07-14T18:51:32.8388667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.63,N,17.83,K*5E
2025-07-14T18:51:33.8385133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.64,N,17.85,K*5F
2025-07-14T18:51:34.8383451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.64,N,17.85,K*5F
2025-07-14T18:51:35.8379798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.64,N,17.85,K*5C
2025-07-14T18:51:36.8382550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.65,N,17.87,K*5E
2025-07-14T18:51:37.8385350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.65,N,17.87,K*5E
2025-07-14T18:51:38.8486326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.65,N,17.87,K*5F
2025-07-14T18:51:39.8483657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.65,N,17.87,K*5E
2025-07-14T18:51:40.8487148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.65,N,17.87,K*5F
2025-07-14T18:51:41.8481301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T18:51:42.8485532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.66,N,17.89,K*52
2025-07-14T18:51:43.8481349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.66,N,17.89,K*53
2025-07-14T18:51:44.8589037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.66,N,17.89,K*52
2025-07-14T18:51:45.8583385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T18:51:46.8585780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:51:47.8582354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:51:48.8585187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.67,N,17.91,K*59
2025-07-14T18:51:49.8579816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.67,N,17.91,K*59
2025-07-14T18:51:50.8585818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.67,N,17.91,K*57
2025-07-14T18:51:51.8686215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.67,N,17.91,K*57
2025-07-14T18:51:52.8686721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T18:51:53.8683758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T18:51:54.8684106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T18:51:55.8680624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T18:51:56.8683230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T18:51:57.8689136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T18:51:58.8787704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T18:51:59.8779767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.66,N,17.89,K*57
2025-07-14T18:52:00.8795578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.66,N,17.89,K*54
2025-07-14T18:52:01.8787821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T18:52:02.8779841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T18:52:03.8783487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:52:04.8785483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:52:05.8879428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:52:06.8886151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:52:07.8887153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:52:08.8887560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:52:09.8888007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T18:52:10.8884787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T18:52:11.8985886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T18:52:12.8982854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T18:52:13.8982616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T18:52:14.8979661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T18:52:15.8980855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T18:52:16.8987474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.65,N,17.87,K*5C
2025-07-14T18:52:17.8981417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.64,N,17.85,K*50
2025-07-14T18:52:18.9082603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.63,N,17.83,K*5E
2025-07-14T18:52:19.9080233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.63,N,17.83,K*50
2025-07-14T18:52:20.9083762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.62,N,17.82,K*5E
2025-07-14T18:52:21.9089756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.62,N,17.82,K*5F
2025-07-14T18:52:22.9083585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:52:23.9086658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:52:24.9083622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T18:52:25.9121775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.62,N,17.82,K*5E
2025-07-14T18:52:26.9180623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.62,N,17.82,K*5E
2025-07-14T18:52:27.9181168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.63,N,17.83,K*5E
2025-07-14T18:52:28.9185828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.64,N,17.85,K*5F
2025-07-14T18:52:29.9188254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.64,N,17.85,K*5E
2025-07-14T18:52:30.9180353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.65,N,17.87,K*5D
2025-07-14T18:52:31.9279857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.66,N,17.89,K*53
2025-07-14T18:52:32.9286387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:52:33.9279281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.68,N,17.93,K*50
2025-07-14T18:52:34.9289169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.69,N,17.95,K*50
2025-07-14T18:52:35.9286453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.70,N,17.96,K*5B
2025-07-14T18:52:36.9288153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.70,N,17.96,K*5B
2025-07-14T18:52:37.9279503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T18:52:38.9387697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T18:52:39.9380935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.71,N,17.98,K*54
2025-07-14T18:52:40.9379818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.71,N,17.98,K*52
2025-07-14T18:52:41.9381909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.71,N,17.98,K*52
2025-07-14T18:52:42.9388649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.71,N,17.98,K*52
2025-07-14T18:52:43.9389309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.71,N,17.98,K*51
2025-07-14T18:52:44.9385558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T18:52:45.9486253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.69,N,17.95,K*55
2025-07-14T18:52:46.9482112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.68,N,17.93,K*52
2025-07-14T18:52:47.9486885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.67,N,17.91,K*5F
2025-07-14T18:52:48.9483212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.67,N,17.91,K*5E
2025-07-14T18:52:49.9481641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.66,N,17.89,K*56
2025-07-14T18:52:50.9489842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.66,N,17.89,K*57
2025-07-14T18:52:51.9483771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T18:52:52.9580826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T18:52:53.9586006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T18:52:54.9584074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T18:52:55.9584138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.65,N,17.87,K*59
2025-07-14T18:52:56.9590539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.66,N,17.89,K*54
2025-07-14T18:52:57.9584144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.67,N,17.91,K*5A
2025-07-14T18:52:58.9682008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.68,N,17.93,K*57
2025-07-14T18:52:59.9689374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.68,N,17.93,K*50
2025-07-14T18:53:00.9685871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.69,N,17.95,K*51
2025-07-14T18:53:01.9685595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.70,N,17.96,K*5A
2025-07-14T18:53:02.9684011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.71,N,17.98,K*54
2025-07-14T18:53:03.9682079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.72,N,18.00,K*59
2025-07-14T18:53:04.9682540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.73,N,18.02,K*59
2025-07-14T18:53:05.9779575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.74,N,18.04,K*56
2025-07-14T18:53:06.9785695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.74,N,18.04,K*56
2025-07-14T18:53:07.9788649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:53:08.9788462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T18:53:09.9786245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T18:53:10.9781369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T18:53:11.9784240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:53:12.9889017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:53:13.9889371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:53:14.9885625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T18:53:15.9887541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:53:16.9880613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:53:17.9886860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:53:18.9881291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:53:19.9981215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T18:53:20.9986282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.80,N,18.15,K*53
2025-07-14T18:53:21.9983127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:53:22.9988992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:53:23.9979816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.79,N,18.13,K*5D
2025-07-14T18:53:24.9985340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.79,N,18.13,K*5C
2025-07-14T18:53:25.9988804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T18:53:27.0084425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.79,N,18.13,K*53
2025-07-14T18:53:28.0086418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:53:29.0082234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:53:30.0079623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:53:31.0082377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:53:32.0088021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:53:33.0089373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:53:34.0188089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.78,N,18.11,K*5F
2025-07-14T18:53:35.0182405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:53:36.0184248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:53:37.0181991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:53:38.0182806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:53:39.0180403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.78,N,18.11,K*51
2025-07-14T18:53:40.0282116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:53:41.0286644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T18:53:42.0287524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T18:53:43.0283999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T18:53:44.0285033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T18:53:45.0288565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.77,N,18.09,K*53
2025-07-14T18:53:46.0380362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T18:53:47.0386343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T18:53:48.0383911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T18:53:49.0389584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.76,N,18.08,K*58
2025-07-14T18:53:50.0381541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T18:53:51.0386712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.75,N,18.06,K*5C
2025-07-14T18:53:52.0389235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.75,N,18.06,K*5C
2025-07-14T18:53:53.0385403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.75,N,18.06,K*55
2025-07-14T18:53:54.0486928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.75,N,18.06,K*55
2025-07-14T18:53:55.0482626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.75,N,18.06,K*54
2025-07-14T18:53:56.0483976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.75,N,18.06,K*55
2025-07-14T18:53:57.0487666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.76,N,18.08,K*56
2025-07-14T18:53:58.0489062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.76,N,18.08,K*56
2025-07-14T18:53:59.0481079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T18:54:00.0584283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T18:54:01.0580746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.77,N,18.09,K*56
2025-07-14T18:54:02.0587701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.78,N,18.11,K*50
2025-07-14T18:54:03.0585709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.78,N,18.11,K*51
2025-07-14T18:54:04.0583128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T18:54:05.0588341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.79,N,18.13,K*52
2025-07-14T18:54:06.0587399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:54:07.0689615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:54:08.0687949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.80,N,18.15,K*5C
2025-07-14T18:54:09.0687887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.80,N,18.15,K*5D
2025-07-14T18:54:10.0686346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T18:54:11.0681652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.80,N,18.15,K*53
2025-07-14T18:54:12.0685467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.79,N,18.13,K*50
2025-07-14T18:54:13.0790413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.79,N,18.13,K*50
2025-07-14T18:54:14.0788966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.79,N,18.13,K*53
2025-07-14T18:54:15.0786341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.79,N,18.13,K*52
2025-07-14T18:54:16.0787585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.79,N,18.13,K*52
2025-07-14T18:54:17.0784619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T18:54:18.0783165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T18:54:19.0780562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T18:54:20.0879475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.79,N,18.13,K*53
2025-07-14T18:54:21.0885505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.80,N,18.15,K*50
2025-07-14T18:54:22.0880905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.80,N,18.15,K*50
2025-07-14T18:54:23.0885693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.80,N,18.15,K*53
2025-07-14T18:54:24.0888445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.81,N,18.17,K*50
2025-07-14T18:54:25.0884140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.81,N,18.17,K*51
2025-07-14T18:54:26.0890435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T18:54:27.0983489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T18:54:28.0979548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T18:54:29.0988999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.83,N,18.21,K*52
2025-07-14T18:54:30.0980878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:54:31.0985279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T18:54:32.0989256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T18:54:33.0987404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:54:34.1089482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.84,N,18.22,K*56
2025-07-14T18:54:35.1085462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.84,N,18.22,K*57
2025-07-14T18:54:36.1080678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.84,N,18.22,K*50
2025-07-14T18:54:37.1086121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.83,N,18.21,K*55
2025-07-14T18:54:38.1088068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.83,N,18.21,K*54
2025-07-14T18:54:39.1083130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T18:54:40.1084761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T18:54:41.1181508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T18:54:42.1187113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.80,N,18.15,K*50
2025-07-14T18:54:43.1181409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T18:54:44.1187730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:54:45.1184024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T18:54:46.1187028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T18:54:47.1281528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T18:54:48.1285190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T18:54:49.1281059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T18:54:50.1283952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T18:54:51.1285049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T18:54:52.1285242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T18:54:53.1282151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T18:54:54.1384411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T18:54:55.1390239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T18:54:56.1382656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T18:54:57.1386372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T18:54:58.1389799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T18:54:59.1386594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.75,N,18.06,K*5B
2025-07-14T18:55:00.1386882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.74,N,18.04,K*59
2025-07-14T18:55:01.1482602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.74,N,18.04,K*5B
2025-07-14T18:55:02.1480641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.73,N,18.02,K*5D
2025-07-14T18:55:03.1487962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.71,N,17.98,K*52
2025-07-14T18:55:04.1488924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T18:55:05.1484618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.69,N,17.95,K*54
2025-07-14T18:55:06.1488427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.68,N,17.93,K*5C
2025-07-14T18:55:07.1486904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.67,N,17.91,K*51
2025-07-14T18:55:08.1581960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.65,N,17.87,K*54
2025-07-14T18:55:09.1587667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.64,N,17.85,K*56
2025-07-14T18:55:10.1590760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.63,N,17.83,K*57
2025-07-14T18:55:11.1586004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.62,N,17.82,K*5E
2025-07-14T18:55:12.1585734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.61,N,17.80,K*5C
2025-07-14T18:55:13.1579589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.60,N,17.78,K*5A
2025-07-14T18:55:14.1583977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:55:15.1690088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.59,N,17.76,K*58
2025-07-14T18:55:16.1681608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.58,N,17.74,K*5B
2025-07-14T18:55:17.1689530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.57,N,17.72,K*55
2025-07-14T18:55:18.1680040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.57,N,17.72,K*52
2025-07-14T18:55:19.1688801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.56,N,17.71,K*51
2025-07-14T18:55:20.1685439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.56,N,17.71,K*51
2025-07-14T18:55:21.1790086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.56,N,17.71,K*52
2025-07-14T18:55:22.1782069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.56,N,17.71,K*53
2025-07-14T18:55:23.1782831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.56,N,17.71,K*53
2025-07-14T18:55:24.1783828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.56,N,17.71,K*5C
2025-07-14T18:55:25.1779164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.55,N,17.69,K*56
2025-07-14T18:55:26.1786518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.55,N,17.69,K*56
2025-07-14T18:55:27.1784197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.55,N,17.69,K*56
2025-07-14T18:55:28.1884050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.54,N,17.67,K*58
2025-07-14T18:55:29.1879870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.54,N,17.67,K*58
2025-07-14T18:55:30.1881255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.53,N,17.65,K*5C
2025-07-14T18:55:31.1887427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.52,N,17.63,K*5A
2025-07-14T18:55:32.1880377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.52,N,17.63,K*50
2025-07-14T18:55:33.1883210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.51,N,17.61,K*51
2025-07-14T18:55:34.1886772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.51,N,17.61,K*51
2025-07-14T18:55:35.1982821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.50,N,17.59,K*5B
2025-07-14T18:55:36.1983905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T18:55:37.1980239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T18:55:38.1982128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.49,N,17.58,K*59
2025-07-14T18:55:39.1988212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.49,N,17.58,K*56
2025-07-14T18:55:40.1988901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.49,N,17.58,K*59
2025-07-14T18:55:41.1983911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.50,N,17.59,K*5F
2025-07-14T18:55:42.2080850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.50,N,17.59,K*5F
2025-07-14T18:55:43.2119730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.50,N,17.59,K*5F
2025-07-14T18:55:44.2081747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.51,N,17.61,K*55
2025-07-14T18:55:45.2087225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.51,N,17.61,K*55
2025-07-14T18:55:46.2087815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.52,N,17.63,K*5B
2025-07-14T18:55:47.2082117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.52,N,17.63,K*5B
2025-07-14T18:55:48.2183875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.53,N,17.65,K*52
2025-07-14T18:55:49.2187485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.53,N,17.65,K*52
2025-07-14T18:55:50.2183604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.53,N,17.65,K*52
2025-07-14T18:55:51.2181748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T18:55:52.2180798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.54,N,17.67,K*54
2025-07-14T18:55:53.2182638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.54,N,17.67,K*54
2025-07-14T18:55:54.2183565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T18:55:55.2289963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.54,N,17.67,K*55
2025-07-14T18:55:56.2280626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.54,N,17.67,K*55
2025-07-14T18:55:57.2283507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.54,N,17.67,K*54
2025-07-14T18:55:58.2285466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.53,N,17.65,K*50
2025-07-14T18:55:59.2286538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.53,N,17.65,K*50
2025-07-14T18:56:00.2288682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.53,N,17.65,K*50
2025-07-14T18:56:01.2285945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.53,N,17.65,K*51
2025-07-14T18:56:02.2388192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.53,N,17.65,K*52
2025-07-14T18:56:03.2385299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.53,N,17.65,K*52
2025-07-14T18:56:04.2387687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T18:56:05.2397530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T18:56:06.2384609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.54,N,17.67,K*54
2025-07-14T18:56:07.2384125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.55,N,17.69,K*5A
2025-07-14T18:56:08.2383773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.55,N,17.69,K*5A
2025-07-14T18:56:09.2479742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.56,N,17.71,K*57
2025-07-14T18:56:10.2484447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.56,N,17.71,K*57
2025-07-14T18:56:11.2483447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.57,N,17.72,K*55
2025-07-14T18:56:12.2480923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.57,N,17.72,K*54
2025-07-14T18:56:13.2486628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.58,N,17.74,K*5D
2025-07-14T18:56:14.2489769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:56:15.2584166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:56:16.2588156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.60,N,17.78,K*58
2025-07-14T18:56:17.2581373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.60,N,17.78,K*51
2025-07-14T18:56:18.2580432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.61,N,17.80,K*58
2025-07-14T18:56:19.2585555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.61,N,17.80,K*59
2025-07-14T18:56:20.2589485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.61,N,17.80,K*5A
2025-07-14T18:56:21.2587565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.62,N,17.82,K*5B
2025-07-14T18:56:22.2678988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.62,N,17.82,K*58
2025-07-14T18:56:23.2685887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.62,N,17.82,K*58
2025-07-14T18:56:24.2688355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.63,N,17.83,K*59
2025-07-14T18:56:25.2683698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.63,N,17.83,K*59
2025-07-14T18:56:26.2684664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.63,N,17.83,K*58
2025-07-14T18:56:27.2679545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.64,N,17.85,K*59
2025-07-14T18:56:28.2682809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.64,N,17.85,K*58
2025-07-14T18:56:29.2786946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.64,N,17.85,K*59
2025-07-14T18:56:30.2781373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.65,N,17.87,K*58
2025-07-14T18:56:31.2779596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.65,N,17.87,K*59
2025-07-14T18:56:32.2781248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T18:56:33.2787292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.66,N,17.89,K*54
2025-07-14T18:56:34.2788753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.66,N,17.89,K*54
2025-07-14T18:56:35.2794731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.66,N,17.89,K*59
2025-07-14T18:56:36.2885465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.66,N,17.89,K*58
2025-07-14T18:56:37.2900787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.67,N,17.91,K*50
2025-07-14T18:56:38.2881238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.67,N,17.91,K*51
2025-07-14T18:56:39.2886318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.67,N,17.91,K*50
2025-07-14T18:56:40.2883196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.67,N,17.91,K*50
2025-07-14T18:56:41.2888713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.67,N,17.91,K*5E
2025-07-14T18:56:42.2980367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.67,N,17.91,K*5E
2025-07-14T18:56:43.2983888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.67,N,17.91,K*50
2025-07-14T18:56:44.2984909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.67,N,17.91,K*51
2025-07-14T18:56:45.2981283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.67,N,17.91,K*5E
2025-07-14T18:56:46.2984253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.67,N,17.91,K*51
2025-07-14T18:56:47.2985180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.67,N,17.91,K*51
2025-07-14T18:56:48.2982326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.67,N,17.91,K*5F
2025-07-14T18:56:49.3089632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.67,N,17.91,K*5E
2025-07-14T18:56:50.3089126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.67,N,17.91,K*5F
2025-07-14T18:56:51.3084489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.67,N,17.91,K*5C
2025-07-14T18:56:52.3087822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.67,N,17.91,K*5D
2025-07-14T18:56:53.3084140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.68,N,17.93,K*57
2025-07-14T18:56:54.3085042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.68,N,17.93,K*56
2025-07-14T18:56:55.3190097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.68,N,17.93,K*56
2025-07-14T18:56:56.3184533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.69,N,17.95,K*52
2025-07-14T18:56:57.3180740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.69,N,17.95,K*53
2025-07-14T18:56:58.3181120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T18:56:59.3188699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.70,N,17.96,K*58
2025-07-14T18:57:00.3180517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.70,N,17.96,K*58
2025-07-14T18:57:01.3187717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.70,N,17.96,K*56
2025-07-14T18:57:02.3188335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.71,N,17.98,K*57
2025-07-14T18:57:03.3284106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T18:57:04.3281602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.72,N,18.00,K*58
2025-07-14T18:57:05.3279788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.72,N,18.00,K*58
2025-07-14T18:57:06.3290613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.72,N,18.00,K*58
2025-07-14T18:57:07.3281146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.73,N,18.02,K*5B
2025-07-14T18:57:08.3287942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.73,N,18.02,K*59
2025-07-14T18:57:09.3383303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.73,N,18.02,K*56
2025-07-14T18:57:10.3382999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.73,N,18.02,K*57
2025-07-14T18:57:11.3389031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.73,N,18.02,K*59
2025-07-14T18:57:12.3416492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.73,N,18.02,K*57
2025-07-14T18:57:13.3382760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.73,N,18.02,K*58
2025-07-14T18:57:14.3381751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.72,N,18.00,K*59
2025-07-14T18:57:15.3383939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.72,N,18.00,K*59
2025-07-14T18:57:16.3481330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T18:57:17.3481242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T18:57:18.3485361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.70,N,17.96,K*58
2025-07-14T18:57:19.3481208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T18:57:20.3483578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T18:57:21.3483676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T18:57:22.3486876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T18:57:23.3587626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.66,N,17.89,K*51
2025-07-14T18:57:24.3581460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.65,N,17.87,K*5D
2025-07-14T18:57:25.3587147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.65,N,17.87,K*5F
2025-07-14T18:57:26.3589404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.64,N,17.85,K*5B
2025-07-14T18:57:27.3585536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.64,N,17.85,K*5B
2025-07-14T18:57:28.3586528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.64,N,17.85,K*5C
2025-07-14T18:57:29.3582890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.64,N,17.85,K*5D
2025-07-14T18:57:30.3607400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.63,N,17.83,K*5F
2025-07-14T18:57:31.3680378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.63,N,17.83,K*50
2025-07-14T18:57:32.3688152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.63,N,17.83,K*5F
2025-07-14T18:57:33.3684106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.62,N,17.82,K*5C
2025-07-14T18:57:34.3687019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.62,N,17.82,K*5F
2025-07-14T18:57:35.3683881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:57:36.3790174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.61,N,17.80,K*5A
2025-07-14T18:57:37.3783840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.60,N,17.78,K*5F
2025-07-14T18:57:38.3785495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.60,N,17.78,K*5C
2025-07-14T18:57:39.3782807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.59,N,17.76,K*5A
2025-07-14T18:57:40.3780936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.59,N,17.76,K*54
2025-07-14T18:57:41.3790017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.59,N,17.76,K*5C
2025-07-14T18:57:42.3781286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.59,N,17.76,K*54
2025-07-14T18:57:43.3880538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.59,N,17.76,K*5C
2025-07-14T18:57:44.3885228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:57:45.3879903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.59,N,17.76,K*5F
2025-07-14T18:57:46.3884289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.59,N,17.76,K*59
2025-07-14T18:57:47.3882161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.59,N,17.76,K*5A
2025-07-14T18:57:48.3880449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.59,N,17.76,K*5B
2025-07-14T18:57:49.3882616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.59,N,17.76,K*5B
2025-07-14T18:57:50.3980472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.59,N,17.76,K*5A
2025-07-14T18:57:51.3986544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.60,N,17.78,K*5E
2025-07-14T18:57:52.3989333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.60,N,17.78,K*5E
2025-07-14T18:57:53.3984080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.60,N,17.78,K*5E
2025-07-14T18:57:54.3985389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.60,N,17.78,K*5F
2025-07-14T18:57:55.3986788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.60,N,17.78,K*5F
2025-07-14T18:57:56.3989215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.59,N,17.76,K*5B
2025-07-14T18:57:57.4084491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.59,N,17.76,K*5B
2025-07-14T18:57:58.4085257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.59,N,17.76,K*5A
2025-07-14T18:57:59.4083820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.58,N,17.74,K*5A
2025-07-14T18:58:00.4084356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.58,N,17.74,K*5C
2025-07-14T18:58:01.4080377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.57,N,17.72,K*55
2025-07-14T18:58:02.4084365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.56,N,17.71,K*56
2025-07-14T18:58:03.4179752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.56,N,17.71,K*55
2025-07-14T18:58:04.4180730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.56,N,17.71,K*56
2025-07-14T18:58:05.4186675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.55,N,17.69,K*5C
2025-07-14T18:58:06.4189533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.55,N,17.69,K*5C
2025-07-14T18:58:07.4198959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.55,N,17.69,K*5C
2025-07-14T18:58:08.4185633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.56,N,17.71,K*55
2025-07-14T18:58:09.4185901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.56,N,17.71,K*55
2025-07-14T18:58:10.4187787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.57,N,17.72,K*57
2025-07-14T18:58:11.4288174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.57,N,17.72,K*57
2025-07-14T18:58:12.4285737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.58,N,17.74,K*5D
2025-07-14T18:58:13.4280939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:58:14.4283917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:58:15.4284272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.60,N,17.78,K*5A
2025-07-14T18:58:16.4281992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.60,N,17.78,K*5A
2025-07-14T18:58:17.4380055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:58:18.4381067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.61,N,17.80,K*5D
2025-07-14T18:58:19.4388584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.61,N,17.80,K*5C
2025-07-14T18:58:20.4430444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.61,N,17.80,K*5A
2025-07-14T18:58:21.4385613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.61,N,17.80,K*58
2025-07-14T18:58:22.4383487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.60,N,17.78,K*5D
2025-07-14T18:58:23.4388118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.60,N,17.78,K*5C
2025-07-14T18:58:24.4481193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.60,N,17.78,K*5C
2025-07-14T18:58:25.4488109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.59,N,17.76,K*5F
2025-07-14T18:58:26.4489831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:58:27.4484378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.59,N,17.76,K*5D
2025-07-14T18:58:28.4486192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.58,N,17.74,K*5D
2025-07-14T18:58:29.4482196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.58,N,17.74,K*5E
2025-07-14T18:58:30.4582432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.58,N,17.74,K*5F
2025-07-14T18:58:31.4585629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.58,N,17.74,K*5F
2025-07-14T18:58:32.4582562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.58,N,17.74,K*5E
2025-07-14T18:58:33.4589648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T18:58:34.4585422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T18:58:35.4581557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T18:58:36.4584493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T18:58:37.4589491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T18:58:38.4681814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T18:58:39.4683687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T18:58:40.4685615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T18:58:41.4682849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T18:58:42.4682591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T18:58:43.4689746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T18:58:44.4779352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T18:58:45.4785976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.58,N,17.74,K*59
2025-07-14T18:58:46.4787721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T18:58:47.4782675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T18:58:48.4782510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T18:58:49.4788653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.58,N,17.74,K*59
2025-07-14T18:58:50.4786247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T18:58:51.4883920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.58,N,17.74,K*59
2025-07-14T18:58:52.4881137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.58,N,17.74,K*59
2025-07-14T18:58:53.4888471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.58,N,17.74,K*59
2025-07-14T18:58:54.4887544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T18:58:55.4882678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T18:58:56.4881416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T18:58:57.4889323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.58,N,17.74,K*5A
2025-07-14T18:58:58.4978703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.58,N,17.74,K*5A
2025-07-14T18:58:59.4984253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.58,N,17.74,K*5D
2025-07-14T18:59:00.4984777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.58,N,17.74,K*5D
2025-07-14T18:59:01.4993857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:59:02.4979412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:59:03.4985266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.59,N,17.76,K*59
2025-07-14T18:59:04.5084526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.59,N,17.76,K*58
2025-07-14T18:59:05.5080804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.60,N,17.78,K*5C
2025-07-14T18:59:06.5080849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.60,N,17.78,K*5D
2025-07-14T18:59:07.5086060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.60,N,17.78,K*5A
2025-07-14T18:59:08.5085778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T18:59:09.5081488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T18:59:10.5081487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.60,N,17.78,K*57
2025-07-14T18:59:11.5185860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.60,N,17.78,K*57
2025-07-14T18:59:12.5186454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T18:59:13.5182954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T18:59:14.5183325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.59,N,17.76,K*5E
2025-07-14T18:59:15.5180349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.59,N,17.76,K*58
2025-07-14T18:59:16.5181958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.58,N,17.74,K*5B
2025-07-14T18:59:17.5181196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.57,N,17.72,K*53
2025-07-14T18:59:18.5282559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.57,N,17.72,K*54
2025-07-14T18:59:19.5280913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.56,N,17.71,K*56
2025-07-14T18:59:20.5279320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T18:59:21.5287659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T18:59:22.5290041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.53,N,17.65,K*56
2025-07-14T18:59:23.5285183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.52,N,17.63,K*54
2025-07-14T18:59:24.5285309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.52,N,17.63,K*54
2025-07-14T18:59:25.5302138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.51,N,17.61,K*56
2025-07-14T18:59:26.5382445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.51,N,17.61,K*54
2025-07-14T18:59:27.5389732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.50,N,17.59,K*5F
2025-07-14T18:59:28.5385352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.50,N,17.59,K*5D
2025-07-14T18:59:29.5381980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.50,N,17.59,K*5C
2025-07-14T18:59:30.5380064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.50,N,17.59,K*5C
2025-07-14T18:59:31.5484599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.50,N,17.59,K*5F
2025-07-14T18:59:32.5485164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.50,N,17.59,K*51
2025-07-14T18:59:33.5488019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.50,N,17.59,K*50
2025-07-14T18:59:34.5487078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.50,N,17.59,K*58
2025-07-14T18:59:35.5484632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.50,N,17.59,K*5A
2025-07-14T18:59:36.5483066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.51,N,17.61,K*53
2025-07-14T18:59:37.5490009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.51,N,17.61,K*52
2025-07-14T18:59:38.5580831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.51,N,17.61,K*52
2025-07-14T18:59:39.5587802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.51,N,17.61,K*53
2025-07-14T18:59:40.5587625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.51,N,17.61,K*52
2025-07-14T18:59:41.5584726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.51,N,17.61,K*53
2025-07-14T18:59:42.5585138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.51,N,17.61,K*50
2025-07-14T18:59:43.5586143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.51,N,17.61,K*51
2025-07-14T18:59:44.5580210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.51,N,17.61,K*51
2025-07-14T18:59:45.5688353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.50,N,17.59,K*5C
2025-07-14T18:59:46.5687940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.50,N,17.59,K*5D
2025-07-14T18:59:47.5687039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.50,N,17.59,K*5C
2025-07-14T18:59:48.5679349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.49,N,17.58,K*55
2025-07-14T18:59:49.5686934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.49,N,17.58,K*54
2025-07-14T18:59:50.5689571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.49,N,17.58,K*57
2025-07-14T18:59:51.5783969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.48,N,17.56,K*58
2025-07-14T18:59:52.5787955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.48,N,17.56,K*58
2025-07-14T18:59:53.5781190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.47,N,17.54,K*55
2025-07-14T18:59:54.5784347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.46,N,17.52,K*53
2025-07-14T18:59:55.5782179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.46,N,17.52,K*53
2025-07-14T18:59:56.5788365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.45,N,17.50,K*53
2025-07-14T18:59:57.5782365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.45,N,17.50,K*50
2025-07-14T18:59:58.5880083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.44,N,17.48,K*59
2025-07-14T18:59:59.5887081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.43,N,17.46,K*50
2025-07-14T19:00:00.5886506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.42,N,17.45,K*52
2025-07-14T19:00:01.5887683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.41,N,17.43,K*56
2025-07-14T19:00:02.5880219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.40,N,17.41,K*55
2025-07-14T19:00:03.5887055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.39,N,17.39,K*54
2025-07-14T19:00:04.5883379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.38,N,17.37,K*5A
2025-07-14T19:00:05.5980483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.37,N,17.35,K*50
2025-07-14T19:00:06.5979616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.36,N,17.33,K*55
2025-07-14T19:00:07.5987086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.35,N,17.32,K*57
2025-07-14T19:00:08.5986471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.35,N,17.32,K*57
2025-07-14T19:00:09.5986713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.35,N,17.32,K*56
2025-07-14T19:00:10.5988812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.35,N,17.32,K*5E
2025-07-14T19:00:11.6088385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.36,N,17.33,K*5C
2025-07-14T19:00:12.6084124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.37,N,17.35,K*52
2025-07-14T19:00:13.6080725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.37,N,17.35,K*52
2025-07-14T19:00:14.6081272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.39,N,17.39,K*50
2025-07-14T19:00:15.6087625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.40,N,17.41,K*51
2025-07-14T19:00:16.6088731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.41,N,17.43,K*51
2025-07-14T19:00:17.6085313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.42,N,17.45,K*54
2025-07-14T19:00:18.6180829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.43,N,17.46,K*54
2025-07-14T19:00:19.6187939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.44,N,17.48,K*5D
2025-07-14T19:00:20.6190077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.45,N,17.50,K*55
2025-07-14T19:00:21.6185270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.46,N,17.52,K*54
2025-07-14T19:00:22.6184982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.46,N,17.52,K*54
2025-07-14T19:00:23.6182933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.47,N,17.54,K*53
2025-07-14T19:00:24.6185059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.47,N,17.54,K*52
2025-07-14T19:00:25.6280478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.47,N,17.54,K*51
2025-07-14T19:00:26.6283307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.47,N,17.54,K*51
2025-07-14T19:00:27.6282463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.47,N,17.54,K*51
2025-07-14T19:00:28.6284245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.48,N,17.56,K*5E
2025-07-14T19:00:29.6281589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.48,N,17.56,K*56
2025-07-14T19:00:30.6280449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.48,N,17.56,K*57
2025-07-14T19:00:31.6287661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.48,N,17.56,K*57
2025-07-14T19:00:32.6382963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.48,N,17.56,K*58
2025-07-14T19:00:33.6379976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.48,N,17.56,K*58
2025-07-14T19:00:34.6380149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.49,N,17.58,K*58
2025-07-14T19:00:35.6381209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.49,N,17.58,K*58
2025-07-14T19:00:36.6382796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.49,N,17.58,K*56
2025-07-14T19:00:37.6382050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.49,N,17.58,K*57
2025-07-14T19:00:38.6382712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.49,N,17.58,K*57
2025-07-14T19:00:39.6482273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.50,N,17.59,K*5C
2025-07-14T19:00:40.6485055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.50,N,17.59,K*5C
2025-07-14T19:00:41.6478815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.51,N,17.61,K*55
2025-07-14T19:00:42.6486547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.51,N,17.61,K*54
2025-07-14T19:00:43.6489317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:00:44.6489414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.54,N,17.67,K*58
2025-07-14T19:00:45.6584957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.55,N,17.69,K*58
2025-07-14T19:00:46.6585715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.56,N,17.71,K*52
2025-07-14T19:00:47.6582087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.57,N,17.72,K*5F
2025-07-14T19:00:48.6582781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.59,N,17.76,K*54
2025-07-14T19:00:49.6578251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.61,N,17.80,K*56
2025-07-14T19:00:50.6580427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:00:51.6644313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:00:52.6589723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.65,N,17.87,K*5F
2025-07-14T19:00:53.6681418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.66,N,17.89,K*52
2025-07-14T19:00:54.6677971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.66,N,17.89,K*54
2025-07-14T19:00:55.6687241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:00:56.6690434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:00:57.6685896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:00:58.6687413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:00:59.6786031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:01:00.6750414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.66,N,17.89,K*54
2025-07-14T19:01:01.6789553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.66,N,17.89,K*53
2025-07-14T19:01:02.6781767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:01:03.6789259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.65,N,17.87,K*58
2025-07-14T19:01:04.6786865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.64,N,17.85,K*59
2025-07-14T19:01:05.6784710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.63,N,17.83,K*59
2025-07-14T19:01:06.6887317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.63,N,17.83,K*59
2025-07-14T19:01:07.6882047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:01:08.6881992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:01:09.6885844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:01:10.6883353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.60,N,17.78,K*5A
2025-07-14T19:01:11.6887929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T19:01:12.6981692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T19:01:13.6989955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.58,N,17.74,K*5D
2025-07-14T19:01:14.6979571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:01:15.6985132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:01:16.6986003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.58,N,17.74,K*5D
2025-07-14T19:01:17.6986930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.57,N,17.72,K*55
2025-07-14T19:01:18.6987937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.57,N,17.72,K*55
2025-07-14T19:01:19.7082703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.57,N,17.72,K*55
2025-07-14T19:01:20.7080950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.57,N,17.72,K*54
2025-07-14T19:01:21.7082926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.57,N,17.72,K*56
2025-07-14T19:01:22.7083600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.57,N,17.72,K*56
2025-07-14T19:01:23.7090126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.57,N,17.72,K*56
2025-07-14T19:01:24.7084074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.57,N,17.72,K*57
2025-07-14T19:01:25.7080781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.57,N,17.72,K*54
2025-07-14T19:01:26.7188179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.56,N,17.71,K*57
2025-07-14T19:01:27.7187928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.56,N,17.71,K*50
2025-07-14T19:01:28.7188276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.56,N,17.71,K*50
2025-07-14T19:01:29.7185104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.56,N,17.71,K*50
2025-07-14T19:01:30.7185187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.56,N,17.71,K*56
2025-07-14T19:01:31.7190302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.56,N,17.71,K*55
2025-07-14T19:01:32.7181759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.56,N,17.71,K*56
2025-07-14T19:01:33.7287851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.56,N,17.71,K*55
2025-07-14T19:01:34.7288380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.56,N,17.71,K*54
2025-07-14T19:01:35.7281125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.57,N,17.72,K*57
2025-07-14T19:01:36.7283477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.57,N,17.72,K*54
2025-07-14T19:01:37.7289344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.57,N,17.72,K*54
2025-07-14T19:01:38.7278705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.57,N,17.72,K*57
2025-07-14T19:01:39.7284971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.57,N,17.72,K*57
2025-07-14T19:01:40.7387136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.57,N,17.72,K*54
2025-07-14T19:01:41.7382082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.57,N,17.72,K*57
2025-07-14T19:01:42.7385874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.57,N,17.72,K*57
2025-07-14T19:01:43.7386852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.57,N,17.72,K*54
2025-07-14T19:01:44.7388452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.57,N,17.72,K*55
2025-07-14T19:01:45.7384766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.57,N,17.72,K*54
2025-07-14T19:01:46.7485466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.56,N,17.71,K*55
2025-07-14T19:01:47.7482263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.56,N,17.71,K*54
2025-07-14T19:01:48.7483699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.56,N,17.71,K*54
2025-07-14T19:01:49.7483350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.55,N,17.69,K*56
2025-07-14T19:01:50.7481271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.54,N,17.67,K*58
2025-07-14T19:01:51.7487331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.52,N,17.63,K*5B
2025-07-14T19:01:52.7481109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.51,N,17.61,K*5A
2025-07-14T19:01:53.7582773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.49,N,17.58,K*51
2025-07-14T19:01:54.7582437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.47,N,17.54,K*53
2025-07-14T19:01:55.7589222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.46,N,17.52,K*54
2025-07-14T19:01:56.7581243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.46,N,17.52,K*5C
2025-07-14T19:01:57.7588601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.43,N,17.46,K*5C
2025-07-14T19:01:58.7581288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.41,N,17.43,K*5B
2025-07-14T19:01:59.7588306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.40,N,17.41,K*50
2025-07-14T19:02:00.7681720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.38,N,17.37,K*5E
2025-07-14T19:02:01.7684837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.37,N,17.35,K*52
2025-07-14T19:02:02.7687617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.36,N,17.33,K*57
2025-07-14T19:02:03.7680909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.35,N,17.32,K*55
2025-07-14T19:02:04.7684553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.35,N,17.32,K*55
2025-07-14T19:02:05.7683420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.36,N,17.33,K*50
2025-07-14T19:02:06.7784517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.36,N,17.33,K*50
2025-07-14T19:02:07.7786900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.37,N,17.35,K*51
2025-07-14T19:02:08.7787039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.38,N,17.37,K*5C
2025-07-14T19:02:09.7786460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.39,N,17.39,K*52
2025-07-14T19:02:10.7786886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.41,N,17.43,K*51
2025-07-14T19:02:11.7786989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.43,N,17.46,K*55
2025-07-14T19:02:12.7783365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.44,N,17.48,K*5F
2025-07-14T19:02:13.7961690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.46,N,17.52,K*50
2025-07-14T19:02:14.7884931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.47,N,17.54,K*51
2025-07-14T19:02:15.7880909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.49,N,17.58,K*53
2025-07-14T19:02:16.7882671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.50,N,17.59,K*5B
2025-07-14T19:02:17.7888879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.51,N,17.61,K*51
2025-07-14T19:02:18.7890125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.52,N,17.63,K*51
2025-07-14T19:02:19.7887959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.53,N,17.65,K*57
2025-07-14T19:02:20.7890566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.54,N,17.67,K*52
2025-07-14T19:02:21.7979829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:02:22.7983668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.55,N,17.69,K*5B
2025-07-14T19:02:23.7983571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.56,N,17.71,K*50
2025-07-14T19:02:24.7985840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.56,N,17.71,K*50
2025-07-14T19:02:25.7980229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.56,N,17.71,K*50
2025-07-14T19:02:26.7982243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.56,N,17.71,K*51
2025-07-14T19:02:27.8087629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.55,N,17.69,K*5A
2025-07-14T19:02:28.8081715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:02:29.8089375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:02:30.8085906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.54,N,17.67,K*55
2025-07-14T19:02:31.8082478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.54,N,17.67,K*54
2025-07-14T19:02:32.8084338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.53,N,17.65,K*52
2025-07-14T19:02:33.8189838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.53,N,17.65,K*53
2025-07-14T19:02:34.8180647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.52,N,17.63,K*5B
2025-07-14T19:02:35.8187135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:02:36.8188446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.52,N,17.63,K*5B
2025-07-14T19:02:37.8184269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.51,N,17.61,K*5A
2025-07-14T19:02:38.8187657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.51,N,17.61,K*55
2025-07-14T19:02:39.8187727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.51,N,17.61,K*57
2025-07-14T19:02:40.8283431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.50,N,17.59,K*5E
2025-07-14T19:02:41.8290113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.50,N,17.59,K*50
2025-07-14T19:02:42.8279746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T19:02:43.8283926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T19:02:44.8285150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.50,N,17.59,K*5B
2025-07-14T19:02:45.8285625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.1,T,,M,9.50,N,17.59,K*5A
2025-07-14T19:02:46.8280433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.50,N,17.59,K*5B
2025-07-14T19:02:47.8386041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T19:02:48.8383799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T19:02:49.8380523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T19:02:50.8383315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T19:02:51.8388635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.50,N,17.59,K*50
2025-07-14T19:02:52.8379104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.50,N,17.59,K*51
2025-07-14T19:02:53.8387488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.51,N,17.61,K*5B
2025-07-14T19:02:54.8488153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.51,N,17.61,K*5B
2025-07-14T19:02:55.8507683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.51,N,17.61,K*5A
2025-07-14T19:02:56.8486310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.52,N,17.63,K*5B
2025-07-14T19:02:57.8481774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.52,N,17.63,K*54
2025-07-14T19:02:58.8484970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.53,N,17.65,K*53
2025-07-14T19:02:59.8480600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.53,N,17.65,K*5C
2025-07-14T19:03:00.8573573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.53,N,17.65,K*5C
2025-07-14T19:03:01.8586322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.54,N,17.67,K*59
2025-07-14T19:03:02.8584098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.54,N,17.67,K*59
2025-07-14T19:03:03.8582652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.54,N,17.67,K*56
2025-07-14T19:03:04.8584045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.54,N,17.67,K*59
2025-07-14T19:03:05.8579878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.54,N,17.67,K*59
2025-07-14T19:03:06.8581873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.54,N,17.67,K*56
2025-07-14T19:03:07.8587925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:03:08.8686118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.54,N,17.67,K*56
2025-07-14T19:03:09.8689690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.54,N,17.67,K*56
2025-07-14T19:03:10.8680713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.53,N,17.65,K*51
2025-07-14T19:03:11.8687683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.53,N,17.65,K*52
2025-07-14T19:03:12.8689326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.52,N,17.63,K*54
2025-07-14T19:03:13.8719066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.52,N,17.63,K*55
2025-07-14T19:03:14.8780530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.51,N,17.61,K*57
2025-07-14T19:03:15.8779589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.51,N,17.61,K*57
2025-07-14T19:03:16.8780383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.51,N,17.61,K*56
2025-07-14T19:03:17.8787434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.51,N,17.61,K*53
2025-07-14T19:03:18.8785108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.51,N,17.61,K*52
2025-07-14T19:03:19.8781784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.51,N,17.61,K*53
2025-07-14T19:03:20.8785572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.51,N,17.61,K*53
2025-07-14T19:03:21.8886961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.51,N,17.61,K*53
2025-07-14T19:03:22.8880355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.52,N,17.63,K*51
2025-07-14T19:03:23.8885714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.53,N,17.65,K*57
2025-07-14T19:03:24.8886990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.53,N,17.65,K*56
2025-07-14T19:03:25.8894456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.53,N,17.65,K*56
2025-07-14T19:03:26.8888097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.54,N,17.67,K*52
2025-07-14T19:03:27.8884114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.54,N,17.67,K*53
2025-07-14T19:03:28.8984809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.54,N,17.67,K*51
2025-07-14T19:03:29.8985288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.54,N,17.67,K*59
2025-07-14T19:03:30.8985676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.54,N,17.67,K*59
2025-07-14T19:03:31.8984284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.53,N,17.65,K*5D
2025-07-14T19:03:32.8985079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.53,N,17.65,K*52
2025-07-14T19:03:33.8981141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:03:34.9033073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:03:35.9086689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.51,N,17.61,K*5B
2025-07-14T19:03:36.9081040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.51,N,17.61,K*5A
2025-07-14T19:03:37.9086376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.51,N,17.61,K*5B
2025-07-14T19:03:38.9085635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.51,N,17.61,K*54
2025-07-14T19:03:39.9081159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.51,N,17.61,K*54
2025-07-14T19:03:40.9084214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.51,N,17.61,K*56
2025-07-14T19:03:41.9089798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.51,N,17.61,K*51
2025-07-14T19:03:42.9179419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.51,N,17.61,K*51
2025-07-14T19:03:43.9179319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.51,N,17.61,K*50
2025-07-14T19:03:44.9181788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.51,N,17.61,K*57
2025-07-14T19:03:45.9185708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.51,N,17.61,K*57
2025-07-14T19:03:46.9182167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.51,N,17.61,K*55
2025-07-14T19:03:47.9184235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.52,N,17.63,K*57
2025-07-14T19:03:48.9280279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.52,N,17.63,K*56
2025-07-14T19:03:49.9282104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.52,N,17.63,K*56
2025-07-14T19:03:50.9286178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.52,N,17.63,K*51
2025-07-14T19:03:51.9282736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.52,N,17.63,K*50
2025-07-14T19:03:52.9284937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.53,N,17.65,K*57
2025-07-14T19:03:53.9281592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.53,N,17.65,K*57
2025-07-14T19:03:54.9289023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T19:03:55.9383755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T19:03:56.9380946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T19:03:57.9386512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.55,N,17.69,K*5E
2025-07-14T19:03:58.9388182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.55,N,17.69,K*5E
2025-07-14T19:03:59.9383468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.56,N,17.71,K*57
2025-07-14T19:04:00.9385469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.56,N,17.71,K*54
2025-07-14T19:04:01.9482048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T19:04:02.9483161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T19:04:03.9489031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T19:04:04.9481639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.55,N,17.69,K*51
2025-07-14T19:04:05.9479537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.55,N,17.69,K*51
2025-07-14T19:04:06.9482930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.54,N,17.67,K*5E
2025-07-14T19:04:07.9479546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.53,N,17.65,K*55
2025-07-14T19:04:08.9582749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.52,N,17.63,K*52
2025-07-14T19:04:09.9505998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.51,N,17.61,K*51
2025-07-14T19:04:10.9528380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.51,N,17.61,K*57
2025-07-14T19:04:11.9584170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.50,N,17.59,K*5A
2025-07-14T19:04:12.9583143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.50,N,17.59,K*5D
2025-07-14T19:04:13.9588836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.50,N,17.59,K*5D
2025-07-14T19:04:14.9581686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.51,N,17.61,K*57
2025-07-14T19:04:15.9690090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.52,N,17.63,K*56
2025-07-14T19:04:16.9682542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.52,N,17.63,K*56
2025-07-14T19:04:17.9689178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.53,N,17.65,K*51
2025-07-14T19:04:18.9680060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.55,N,17.69,K*59
2025-07-14T19:04:19.9684659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.56,N,17.71,K*5D
2025-07-14T19:04:20.9687749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T19:04:21.9683286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.59,N,17.76,K*54
2025-07-14T19:04:22.9785540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.61,N,17.80,K*57
2025-07-14T19:04:23.9787982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.62,N,17.82,K*59
2025-07-14T19:04:24.9788370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.63,N,17.83,K*59
2025-07-14T19:04:25.9783812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.64,N,17.85,K*59
2025-07-14T19:04:26.9785460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.64,N,17.85,K*5A
2025-07-14T19:04:27.9781619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.65,N,17.87,K*59
2025-07-14T19:04:28.9883672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.66,N,17.89,K*54
2025-07-14T19:04:29.9888406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.67,N,17.91,K*5D
2025-07-14T19:04:30.9888528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.67,N,17.91,K*5C
2025-07-14T19:04:31.9880968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.68,N,17.93,K*52
2025-07-14T19:04:32.9889232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.68,N,17.93,K*52
2025-07-14T19:04:33.9881728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.69,N,17.95,K*55
2025-07-14T19:04:34.9885648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.69,N,17.95,K*55
2025-07-14T19:04:36.0004510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.69,N,17.95,K*55
2025-07-14T19:04:36.9983146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:04:37.9990820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:04:38.9982872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:04:39.9987677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.69,N,17.95,K*54
2025-07-14T19:04:40.9980758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.69,N,17.95,K*5B
2025-07-14T19:04:41.9989495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.68,N,17.93,K*53
2025-07-14T19:04:43.0082240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.68,N,17.93,K*5C
2025-07-14T19:04:44.0089438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.67,N,17.91,K*58
2025-07-14T19:04:45.0079606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.66,N,17.89,K*50
2025-07-14T19:04:46.0084649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.65,N,17.87,K*5D
2025-07-14T19:04:47.0087615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:04:48.0084408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.63,N,17.83,K*5F
2025-07-14T19:04:49.0180028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.62,N,17.82,K*57
2025-07-14T19:04:50.0181587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:04:51.0181695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.60,N,17.78,K*50
2025-07-14T19:04:52.0186483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.59,N,17.76,K*55
2025-07-14T19:04:53.0180283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.58,N,17.74,K*56
2025-07-14T19:04:54.0187127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.58,N,17.74,K*57
2025-07-14T19:04:55.0185626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.57,N,17.72,K*56
2025-07-14T19:04:56.0282878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.57,N,17.72,K*5E
2025-07-14T19:04:57.0287718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.57,N,17.72,K*56
2025-07-14T19:04:58.0280264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.56,N,17.71,K*55
2025-07-14T19:04:59.0286656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.56,N,17.71,K*55
2025-07-14T19:05:00.0282156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.56,N,17.71,K*5C
2025-07-14T19:05:01.0285035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.56,N,17.71,K*5C
2025-07-14T19:05:02.0286161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.55,N,17.69,K*57
2025-07-14T19:05:03.0288231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.55,N,17.69,K*58
2025-07-14T19:05:04.0383403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.55,N,17.69,K*57
2025-07-14T19:05:05.0385288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.54,N,17.67,K*50
2025-07-14T19:05:06.0381314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.54,N,17.67,K*53
2025-07-14T19:05:07.0381820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.53,N,17.65,K*57
2025-07-14T19:05:08.0387586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.52,N,17.63,K*57
2025-07-14T19:05:09.0379684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.52,N,17.63,K*55
2025-07-14T19:05:10.0481019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.51,N,17.61,K*57
2025-07-14T19:05:11.0481852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.50,N,17.59,K*5B
2025-07-14T19:05:12.0483103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.49,N,17.58,K*52
2025-07-14T19:05:13.0486318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.49,N,17.58,K*55
2025-07-14T19:05:14.0481944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.48,N,17.56,K*5D
2025-07-14T19:05:15.0555450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.48,N,17.56,K*5D
2025-07-14T19:05:16.0486452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.47,N,17.54,K*57
2025-07-14T19:05:17.0585291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.47,N,17.54,K*57
2025-07-14T19:05:18.0581118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.47,N,17.54,K*57
2025-07-14T19:05:19.0583374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.47,N,17.54,K*57
2025-07-14T19:05:20.0590929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.48,N,17.56,K*5A
2025-07-14T19:05:21.0583896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.48,N,17.56,K*5A
2025-07-14T19:05:22.0589618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.49,N,17.58,K*55
2025-07-14T19:05:23.0681117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.49,N,17.58,K*55
2025-07-14T19:05:24.0687219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.50,N,17.59,K*5C
2025-07-14T19:05:25.0678542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.50,N,17.59,K*5D
2025-07-14T19:05:26.0684449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.51,N,17.61,K*57
2025-07-14T19:05:27.0686859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.51,N,17.61,K*56
2025-07-14T19:05:28.0682487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.52,N,17.63,K*56
2025-07-14T19:05:29.0680623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.52,N,17.63,K*56
2025-07-14T19:05:30.0785629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.52,N,17.63,K*56
2025-07-14T19:05:31.0790985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.53,N,17.65,K*51
2025-07-14T19:05:32.0783132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.53,N,17.65,K*51
2025-07-14T19:05:33.0786798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.53,N,17.65,K*52
2025-07-14T19:05:34.0782462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:05:35.0789340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:05:36.0784342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:05:37.0890054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:05:38.0889510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.54,N,17.67,K*54
2025-07-14T19:05:39.0890350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:05:40.0883624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:05:41.0884258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.54,N,17.67,K*54
2025-07-14T19:05:42.0889470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.54,N,17.67,K*55
2025-07-14T19:05:43.0982009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.54,N,17.67,K*55
2025-07-14T19:05:44.0905682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.53,N,17.65,K*50
2025-07-14T19:05:45.0990005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.53,N,17.65,K*57
2025-07-14T19:05:46.0987690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.53,N,17.65,K*56
2025-07-14T19:05:47.0979529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.53,N,17.65,K*55
2025-07-14T19:05:48.0987500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.52,N,17.63,K*52
2025-07-14T19:05:49.0985267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.52,N,17.63,K*53
2025-07-14T19:05:50.0985613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.52,N,17.63,K*53
2025-07-14T19:05:51.1084490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.51,N,17.61,K*52
2025-07-14T19:05:52.1128450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.51,N,17.61,K*5B
2025-07-14T19:05:53.1081521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.51,N,17.61,K*5B
2025-07-14T19:05:54.1087891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.51,N,17.61,K*5A
2025-07-14T19:05:55.1088651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.50,N,17.59,K*51
2025-07-14T19:05:56.1084778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.50,N,17.59,K*5E
2025-07-14T19:05:57.1181062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.50,N,17.59,K*51
2025-07-14T19:05:58.1185503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.50,N,17.59,K*5E
2025-07-14T19:05:59.1180236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.49,N,17.58,K*56
2025-07-14T19:06:00.1184679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.49,N,17.58,K*57
2025-07-14T19:06:01.1186463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.49,N,17.58,K*56
2025-07-14T19:06:02.1181491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.49,N,17.58,K*56
2025-07-14T19:06:03.1185336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.50,N,17.59,K*5F
2025-07-14T19:06:04.1280067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.50,N,17.59,K*5C
2025-07-14T19:06:05.1282122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.50,N,17.59,K*5D
2025-07-14T19:06:06.1288751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.51,N,17.61,K*57
2025-07-14T19:06:07.1287907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.51,N,17.61,K*50
2025-07-14T19:06:08.1287597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.52,N,17.63,K*53
2025-07-14T19:06:09.1287126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.53,N,17.65,K*55
2025-07-14T19:06:10.1282832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T19:06:11.1384939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.54,N,17.67,K*52
2025-07-14T19:06:12.1381065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.55,N,17.69,K*5F
2025-07-14T19:06:13.1381401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.56,N,17.71,K*5B
2025-07-14T19:06:14.1389016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.57,N,17.72,K*59
2025-07-14T19:06:15.1384457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.58,N,17.74,K*5E
2025-07-14T19:06:16.1386023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.58,N,17.74,K*50
2025-07-14T19:06:17.1387381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.59,N,17.76,K*52
2025-07-14T19:06:18.1486603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.59,N,17.76,K*53
2025-07-14T19:06:19.1485721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T19:06:20.1486260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:06:21.1483913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T19:06:22.1480446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:06:23.1483575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.60,N,17.78,K*5A
2025-07-14T19:06:24.1589493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:06:25.1581446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:06:26.1585738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.60,N,17.78,K*5C
2025-07-14T19:06:27.1589249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.60,N,17.78,K*5E
2025-07-14T19:06:28.1585443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.60,N,17.78,K*5F
2025-07-14T19:06:29.1584048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.59,N,17.76,K*5A
2025-07-14T19:06:30.1582530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.59,N,17.76,K*55
2025-07-14T19:06:31.1683127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.59,N,17.76,K*55
2025-07-14T19:06:32.1689174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.59,N,17.76,K*5A
2025-07-14T19:06:33.1682022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T19:06:34.1680029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.58,N,17.74,K*58
2025-07-14T19:06:35.1683478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.58,N,17.74,K*59
2025-07-14T19:06:36.1690914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.58,N,17.74,K*59
2025-07-14T19:06:37.1682150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.57,N,17.72,K*50
2025-07-14T19:06:38.1788550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.57,N,17.72,K*5F
2025-07-14T19:06:39.1789443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.57,N,17.72,K*5E
2025-07-14T19:06:40.1785416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.57,N,17.72,K*56
2025-07-14T19:06:41.1786226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.57,N,17.72,K*5E
2025-07-14T19:06:42.1779361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.56,N,17.71,K*5C
2025-07-14T19:06:43.1783793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.56,N,17.71,K*52
2025-07-14T19:06:44.1786208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.55,N,17.69,K*59
2025-07-14T19:06:45.1888052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.55,N,17.69,K*59
2025-07-14T19:06:46.1885690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.55,N,17.69,K*59
2025-07-14T19:06:47.1890115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.54,N,17.67,K*56
2025-07-14T19:06:48.1887659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.54,N,17.67,K*56
2025-07-14T19:06:49.1880800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.53,N,17.65,K*5D
2025-07-14T19:06:50.1883388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.53,N,17.65,K*52
2025-07-14T19:06:51.1984917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:06:52.2049247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:06:53.1982315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:06:54.2000120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:06:55.1980916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:06:56.1984757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:06:57.1984571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:06:58.2082963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.52,N,17.63,K*5B
2025-07-14T19:06:59.2087454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:07:00.2083423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:07:01.2086393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:07:02.2083606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:07:03.2085690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:07:04.2084401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.52,N,17.63,K*5A
2025-07-14T19:07:05.2181786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:07:06.2186775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.52,N,17.63,K*54
2025-07-14T19:07:07.2188056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.51,N,17.61,K*54
2025-07-14T19:07:08.2184621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.50,N,17.59,K*5E
2025-07-14T19:07:09.2185828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.49,N,17.58,K*55
2025-07-14T19:07:10.2182309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.49,N,17.58,K*54
2025-07-14T19:07:11.2282454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.48,N,17.56,K*5C
2025-07-14T19:07:12.2287914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.47,N,17.54,K*50
2025-07-14T19:07:13.2281041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.46,N,17.52,K*57
2025-07-14T19:07:14.2282988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.46,N,17.52,K*54
2025-07-14T19:07:15.2285062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.46,N,17.52,K*54
2025-07-14T19:07:16.2280962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.45,N,17.50,K*54
2025-07-14T19:07:17.2283589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.45,N,17.50,K*54
2025-07-14T19:07:18.2387952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T19:07:19.2381498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T19:07:20.2386156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.46,N,17.52,K*5B
2025-07-14T19:07:21.2387455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.46,N,17.52,K*5A
2025-07-14T19:07:22.2383597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.46,N,17.52,K*55
2025-07-14T19:07:23.2384912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.47,N,17.54,K*52
2025-07-14T19:07:24.2381964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.47,N,17.54,K*5D
2025-07-14T19:07:25.2481690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.48,N,17.56,K*5F
2025-07-14T19:07:26.2480295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.49,N,17.58,K*51
2025-07-14T19:07:27.2481910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.49,N,17.58,K*5F
2025-07-14T19:07:28.2488244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.50,N,17.59,K*59
2025-07-14T19:07:29.2487964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.51,N,17.61,K*5D
2025-07-14T19:07:30.2485171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.52,N,17.63,K*5D
2025-07-14T19:07:31.2486994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.52,N,17.63,K*5D
2025-07-14T19:07:32.2582843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.53,N,17.65,K*5A
2025-07-14T19:07:33.2582346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.53,N,17.65,K*55
2025-07-14T19:07:34.2588506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.54,N,17.67,K*51
2025-07-14T19:07:35.2591050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.54,N,17.67,K*52
2025-07-14T19:07:36.2583979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T19:07:37.2584765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T19:07:38.2679497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:07:39.2681229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:07:40.2689282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T19:07:41.2714821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T19:07:42.2685828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T19:07:43.2685710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.56,N,17.71,K*51
2025-07-14T19:07:44.2686637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.56,N,17.71,K*51
2025-07-14T19:07:45.2780500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T19:07:46.2781837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T19:07:47.2784942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T19:07:48.2781474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T19:07:49.2784941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.56,N,17.71,K*55
2025-07-14T19:07:50.2783173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T19:07:51.2784496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.57,N,17.72,K*57
2025-07-14T19:07:52.2880350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T19:07:53.2887435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.58,N,17.74,K*51
2025-07-14T19:07:54.2882754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.59,N,17.76,K*53
2025-07-14T19:07:55.2888778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.59,N,17.76,K*53
2025-07-14T19:07:56.2884592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T19:07:57.2885194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:07:58.2880586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:07:59.2981771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:08:00.2987318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.63,N,17.83,K*5D
2025-07-14T19:08:01.3030703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:08:02.2983152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:08:03.2986083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:08:04.2982941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:08:05.2983156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:08:06.3078221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:08:07.3080002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:08:08.3086107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:08:09.3080946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.62,N,17.82,K*5D
2025-07-14T19:08:10.3085260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:08:11.3086576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.61,N,17.80,K*5B
2025-07-14T19:08:12.3181093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:08:13.3188530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.59,N,17.76,K*5C
2025-07-14T19:08:14.3184731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:08:15.3186641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:08:16.3188249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.57,N,17.72,K*54
2025-07-14T19:08:17.3182892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.56,N,17.71,K*50
2025-07-14T19:08:18.3180689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.56,N,17.71,K*53
2025-07-14T19:08:19.3282205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.56,N,17.71,K*53
2025-07-14T19:08:20.3286529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.55,N,17.69,K*59
2025-07-14T19:08:21.3284708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.55,N,17.69,K*59
2025-07-14T19:08:22.3288120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.55,N,17.69,K*5B
2025-07-14T19:08:23.3288838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T19:08:24.3284117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.55,N,17.69,K*5B
2025-07-14T19:08:25.3284979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.55,N,17.69,K*5B
2025-07-14T19:08:26.3310290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.55,N,17.69,K*5B
2025-07-14T19:08:27.3387762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.55,N,17.69,K*5A
2025-07-14T19:08:28.3386559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.55,N,17.69,K*58
2025-07-14T19:08:29.3384358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.55,N,17.69,K*57
2025-07-14T19:08:30.3383188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.55,N,17.69,K*58
2025-07-14T19:08:31.3383620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.54,N,17.67,K*56
2025-07-14T19:08:32.3385362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.54,N,17.67,K*56
2025-07-14T19:08:33.3482844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.54,N,17.67,K*55
2025-07-14T19:08:34.3481905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.54,N,17.67,K*52
2025-07-14T19:08:35.3489011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.54,N,17.67,K*52
2025-07-14T19:08:36.3489182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T19:08:37.3481676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T19:08:38.3485313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.54,N,17.67,K*52
2025-07-14T19:08:39.3584436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T19:08:40.3584096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T19:08:41.3588852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:08:42.3583167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T19:08:43.3589452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.56,N,17.71,K*56
2025-07-14T19:08:44.3585554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.56,N,17.71,K*51
2025-07-14T19:08:45.3588203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.56,N,17.71,K*51
2025-07-14T19:08:46.3590150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.56,N,17.71,K*50
2025-07-14T19:08:47.3683768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.57,N,17.72,K*52
2025-07-14T19:08:48.3688014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.57,N,17.72,K*52
2025-07-14T19:08:49.3684101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.57,N,17.72,K*51
2025-07-14T19:08:50.3684036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.57,N,17.72,K*51
2025-07-14T19:08:51.3689970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.57,N,17.72,K*52
2025-07-14T19:08:52.3681839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.57,N,17.72,K*51
2025-07-14T19:08:53.3787497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.57,N,17.72,K*50
2025-07-14T19:08:54.3781678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.57,N,17.72,K*51
2025-07-14T19:08:55.3786767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.57,N,17.72,K*52
2025-07-14T19:08:56.3788349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.56,N,17.71,K*52
2025-07-14T19:08:57.3784870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.56,N,17.71,K*52
2025-07-14T19:08:58.3788302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.56,N,17.71,K*53
2025-07-14T19:08:59.3881539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.55,N,17.69,K*58
2025-07-14T19:09:00.3886148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.55,N,17.69,K*58
2025-07-14T19:09:01.3880992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.55,N,17.69,K*5A
2025-07-14T19:09:02.3881484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.54,N,17.67,K*55
2025-07-14T19:09:03.3888656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.54,N,17.67,K*55
2025-07-14T19:09:04.3885153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.54,N,17.67,K*54
2025-07-14T19:09:05.3886161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.53,N,17.65,K*50
2025-07-14T19:09:06.3885338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.53,N,17.65,K*5D
2025-07-14T19:09:07.3981842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.53,N,17.65,K*53
2025-07-14T19:09:08.3981446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.54,N,17.67,K*55
2025-07-14T19:09:09.3983962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.54,N,17.67,K*56
2025-07-14T19:09:10.3983898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.54,N,17.67,K*55
2025-07-14T19:09:11.3981807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T19:09:12.3983766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.55,N,17.69,K*5C
2025-07-14T19:09:13.4082288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.56,N,17.71,K*56
2025-07-14T19:09:14.4086003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.56,N,17.71,K*56
2025-07-14T19:09:15.4081889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.57,N,17.72,K*54
2025-07-14T19:09:16.4079803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.58,N,17.74,K*5D
2025-07-14T19:09:17.4088486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.58,N,17.74,K*5A
2025-07-14T19:09:18.4081457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.59,N,17.76,K*5E
2025-07-14T19:09:19.4080882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T19:09:20.4141002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T19:09:21.4200258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:09:22.4181875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:09:23.4186981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T19:09:24.4187450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T19:09:25.4186946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T19:09:26.4188864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:09:27.4284102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:09:28.4285044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:09:29.4287994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:09:30.4287080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:09:31.4280395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.64,N,17.85,K*50
2025-07-14T19:09:32.4288810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.64,N,17.85,K*50
2025-07-14T19:09:33.4382697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.65,N,17.87,K*52
2025-07-14T19:09:34.4386043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:09:35.4382763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T19:09:36.4380532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.66,N,17.89,K*50
2025-07-14T19:09:37.4382187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.66,N,17.89,K*5F
2025-07-14T19:09:38.4386932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.67,N,17.91,K*58
2025-07-14T19:09:39.4383399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.67,N,17.91,K*5A
2025-07-14T19:09:40.4488315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.68,N,17.93,K*57
2025-07-14T19:09:41.4484068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.68,N,17.93,K*56
2025-07-14T19:09:42.4483713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.69,N,17.95,K*57
2025-07-14T19:09:43.4489716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.70,N,17.96,K*5F
2025-07-14T19:09:44.4481523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:09:45.4485939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.71,N,17.98,K*51
2025-07-14T19:09:46.4481455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.72,N,18.00,K*56
2025-07-14T19:09:47.4587331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:09:48.4585775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:09:49.4581666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.74,N,18.04,K*54
2025-07-14T19:09:50.4583850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:09:51.4580074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.76,N,18.08,K*50
2025-07-14T19:09:52.4583258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.77,N,18.09,K*54
2025-07-14T19:09:53.4588289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.77,N,18.09,K*5B
2025-07-14T19:09:54.4688550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.78,N,18.11,K*52
2025-07-14T19:09:55.4681142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.78,N,18.11,K*53
2025-07-14T19:09:56.4689072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.79,N,18.13,K*50
2025-07-14T19:09:57.4683505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.79,N,18.13,K*53
2025-07-14T19:09:58.4681765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.79,N,18.13,K*55
2025-07-14T19:09:59.4689240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.78,N,18.11,K*56
2025-07-14T19:10:00.4783900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.78,N,18.11,K*56
2025-07-14T19:10:01.4780774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.78,N,18.11,K*54
2025-07-14T19:10:02.4783547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.77,N,18.09,K*52
2025-07-14T19:10:03.4785380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.77,N,18.09,K*52
2025-07-14T19:10:04.4781269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.76,N,18.08,K*52
2025-07-14T19:10:05.4779496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:10:06.4783579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.75,N,18.06,K*5F
2025-07-14T19:10:07.4884210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:10:08.4882635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:10:09.4887961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:10:10.4888415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.72,N,18.00,K*57
2025-07-14T19:10:11.4883716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.71,N,17.98,K*5B
2025-07-14T19:10:12.4880619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,9.71,N,17.98,K*5B
2025-07-14T19:10:13.4889001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:10:14.4986433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.69,N,17.95,K*56
2025-07-14T19:10:15.4986178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,9.69,N,17.95,K*57
2025-07-14T19:10:16.4988054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.68,N,17.93,K*55
2025-07-14T19:10:17.4980191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.68,N,17.93,K*57
2025-07-14T19:10:18.4982624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:10:19.4988959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.67,N,17.91,K*55
2025-07-14T19:10:20.5088857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.67,N,17.91,K*5F
2025-07-14T19:10:21.5085096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.66,N,17.89,K*56
2025-07-14T19:10:22.5086447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.66,N,17.89,K*55
2025-07-14T19:10:23.5081385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.66,N,17.89,K*53
2025-07-14T19:10:24.5085633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.66,N,17.89,K*53
2025-07-14T19:10:25.5080850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T19:10:26.5083304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T19:10:27.5182817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T19:10:28.5180267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.66,N,17.89,K*57
2025-07-14T19:10:29.5185829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.66,N,17.89,K*52
2025-07-14T19:10:30.5189895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.66,N,17.89,K*53
2025-07-14T19:10:31.5184403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T19:10:32.5186949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T19:10:33.5182535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.65,N,17.87,K*5D
2025-07-14T19:10:34.5283517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:10:35.5282618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:10:36.5287824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:10:37.5289163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.63,N,17.83,K*5C
2025-07-14T19:10:38.5280001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:10:39.5281401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:10:40.5283862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.59,N,17.76,K*5C
2025-07-14T19:10:41.5390328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.58,N,17.74,K*51
2025-07-14T19:10:42.5381120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.57,N,17.72,K*57
2025-07-14T19:10:43.5386367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.55,N,17.69,K*5C
2025-07-14T19:10:44.5388390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.54,N,17.67,K*53
2025-07-14T19:10:45.5384816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.53,N,17.65,K*51
2025-07-14T19:10:46.5385797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.52,N,17.63,K*54
2025-07-14T19:10:47.5382377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.51,N,17.61,K*56
2025-07-14T19:10:48.5485390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.50,N,17.59,K*5C
2025-07-14T19:10:49.5481829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.49,N,17.58,K*55
2025-07-14T19:10:50.5480984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.48,N,17.56,K*5C
2025-07-14T19:10:51.5488755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.47,N,17.54,K*51
2025-07-14T19:10:52.5490104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.47,N,17.54,K*51
2025-07-14T19:10:53.5485087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.46,N,17.52,K*56
2025-07-14T19:10:54.5485351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.46,N,17.52,K*54
2025-07-14T19:10:55.5586549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.45,N,17.50,K*57
2025-07-14T19:10:56.5584487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.45,N,17.50,K*52
2025-07-14T19:10:57.5580329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.44,N,17.48,K*58
2025-07-14T19:10:58.5587420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.44,N,17.48,K*58
2025-07-14T19:10:59.5583542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.44,N,17.48,K*5B
2025-07-14T19:11:00.5583650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.43,N,17.46,K*52
2025-07-14T19:11:01.5688261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.43,N,17.46,K*53
2025-07-14T19:11:02.5682851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.43,N,17.46,K*50
2025-07-14T19:11:03.5685988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.43,N,17.46,K*52
2025-07-14T19:11:04.5684369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.43,N,17.46,K*52
2025-07-14T19:11:05.5682639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.43,N,17.46,K*50
2025-07-14T19:11:06.5680948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.42,N,17.45,K*53
2025-07-14T19:11:07.5682793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.42,N,17.45,K*53
2025-07-14T19:11:08.5782224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.42,N,17.45,K*53
2025-07-14T19:11:09.5788422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.41,N,17.43,K*56
2025-07-14T19:11:10.5789673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.41,N,17.43,K*51
2025-07-14T19:11:11.5783338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.40,N,17.41,K*53
2025-07-14T19:11:12.5789631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.40,N,17.41,K*52
2025-07-14T19:11:13.5786050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.39,N,17.39,K*53
2025-07-14T19:11:14.5790450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.39,N,17.39,K*50
2025-07-14T19:11:15.5884968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.39,N,17.39,K*5F
2025-07-14T19:11:16.5886695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.38,N,17.37,K*5F
2025-07-14T19:11:17.5881643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.38,N,17.37,K*50
2025-07-14T19:11:18.5884374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.38,N,17.37,K*51
2025-07-14T19:11:19.5880351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.38,N,17.37,K*5F
2025-07-14T19:11:20.5887853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.39,N,17.39,K*53
2025-07-14T19:11:21.5909146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.39,N,17.39,K*53
2025-07-14T19:11:22.5991053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.39,N,17.39,K*53
2025-07-14T19:11:23.5985353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.39,N,17.39,K*55
2025-07-14T19:11:24.5982321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.39,N,17.39,K*55
2025-07-14T19:11:25.5981056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.40,N,17.41,K*53
2025-07-14T19:11:26.5983479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.40,N,17.41,K*51
2025-07-14T19:11:27.5989763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.39,N,17.39,K*5F
2025-07-14T19:11:28.6080873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.39,N,17.39,K*5E
2025-07-14T19:11:29.6086493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.39,N,17.39,K*50
2025-07-14T19:11:30.6087242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.38,N,17.37,K*51
2025-07-14T19:11:31.6080436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.37,N,17.35,K*52
2025-07-14T19:11:32.6088820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.36,N,17.33,K*5A
2025-07-14T19:11:33.6080795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.36,N,17.33,K*5B
2025-07-14T19:11:34.6080481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.35,N,17.32,K*59
2025-07-14T19:11:35.6130956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.34,N,17.30,K*54
2025-07-14T19:11:36.6187303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.34,N,17.30,K*55
2025-07-14T19:11:37.6182906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.34,N,17.30,K*56
2025-07-14T19:11:38.6182512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.34,N,17.30,K*57
2025-07-14T19:11:39.6188015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.34,N,17.30,K*57
2025-07-14T19:11:40.6183288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.34,N,17.30,K*57
2025-07-14T19:11:41.6185207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.35,N,17.32,K*54
2025-07-14T19:11:42.6286181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.35,N,17.32,K*55
2025-07-14T19:11:43.6255748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.36,N,17.33,K*57
2025-07-14T19:11:44.6288486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.37,N,17.35,K*50
2025-07-14T19:11:45.6284952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.38,N,17.37,K*5E
2025-07-14T19:11:46.6279727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.39,N,17.39,K*52
2025-07-14T19:11:47.6287951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.40,N,17.41,K*53
2025-07-14T19:11:48.6288600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.42,N,17.45,K*55
2025-07-14T19:11:49.6384995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.43,N,17.46,K*57
2025-07-14T19:11:50.6381584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.44,N,17.48,K*5F
2025-07-14T19:11:51.6385668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.45,N,17.50,K*56
2025-07-14T19:11:52.6379183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.47,N,17.54,K*50
2025-07-14T19:11:53.6385006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.48,N,17.56,K*5D
2025-07-14T19:11:54.6383659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.49,N,17.58,K*50
2025-07-14T19:11:55.6387887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.50,N,17.59,K*57
2025-07-14T19:11:56.6484671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.51,N,17.61,K*5C
2025-07-14T19:11:57.6487202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.52,N,17.63,K*5D
2025-07-14T19:11:58.6483191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.53,N,17.65,K*55
2025-07-14T19:11:59.6486252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.54,N,17.67,K*50
2025-07-14T19:12:00.6486791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.55,N,17.69,K*5E
2025-07-14T19:12:01.6484114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.55,N,17.69,K*5F
2025-07-14T19:12:02.6646160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.56,N,17.71,K*55
2025-07-14T19:12:03.6591432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.56,N,17.71,K*54
2025-07-14T19:12:04.6627914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T19:12:05.6579580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T19:12:06.6580768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.56,N,17.71,K*51
2025-07-14T19:12:07.6587318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.56,N,17.71,K*50
2025-07-14T19:12:08.6588300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.56,N,17.71,K*50
2025-07-14T19:12:09.6681018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.55,N,17.69,K*59
2025-07-14T19:12:10.6682111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.55,N,17.69,K*59
2025-07-14T19:12:11.6685837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.54,N,17.67,K*55
2025-07-14T19:12:12.6687180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.54,N,17.67,K*55
2025-07-14T19:12:13.6685307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.53,N,17.65,K*53
2025-07-14T19:12:14.6680761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.53,N,17.65,K*5A
2025-07-14T19:12:15.6738777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T19:12:16.6787074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T19:12:17.6783708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.51,N,17.61,K*5D
2025-07-14T19:12:18.6785675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.51,N,17.61,K*53
2025-07-14T19:12:19.6782594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.51,N,17.61,K*53
2025-07-14T19:12:20.6785047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.51,N,17.61,K*53
2025-07-14T19:12:21.6781933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.51,N,17.61,K*50
2025-07-14T19:12:22.6883697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.51,N,17.61,K*56
2025-07-14T19:12:23.6888582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.51,N,17.61,K*56
2025-07-14T19:12:24.6885854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.51,N,17.61,K*51
2025-07-14T19:12:25.6881499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.51,N,17.61,K*56
2025-07-14T19:12:26.6883744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.52,N,17.63,K*55
2025-07-14T19:12:27.6880587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.52,N,17.63,K*54
2025-07-14T19:12:28.6880858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.52,N,17.63,K*5E
2025-07-14T19:12:29.6984628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.52,N,17.63,K*50
2025-07-14T19:12:30.6986544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.53,N,17.65,K*58
2025-07-14T19:12:31.6982837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.53,N,17.65,K*53
2025-07-14T19:12:32.6982848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.53,N,17.65,K*53
2025-07-14T19:12:33.6981387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.54,N,17.67,K*56
2025-07-14T19:12:34.6981778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.54,N,17.67,K*54
2025-07-14T19:12:35.6988721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.54,N,17.67,K*55
2025-07-14T19:12:36.7156836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.54,N,17.67,K*55
2025-07-14T19:12:37.7080651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.54,N,17.67,K*54
2025-07-14T19:12:38.7082486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.54,N,17.67,K*54
2025-07-14T19:12:39.7089674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.54,N,17.67,K*57
2025-07-14T19:12:40.7082149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.54,N,17.67,K*56
2025-07-14T19:12:41.7088318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.54,N,17.67,K*56
2025-07-14T19:12:42.7179511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.54,N,17.67,K*56
2025-07-14T19:12:43.7185752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.54,N,17.67,K*57
2025-07-14T19:12:44.7201573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.53,N,17.65,K*50
2025-07-14T19:12:45.7182172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.53,N,17.65,K*51
2025-07-14T19:12:46.7182322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.53,N,17.65,K*52
2025-07-14T19:12:47.7188676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.53,N,17.65,K*57
2025-07-14T19:12:48.7181263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.53,N,17.65,K*57
2025-07-14T19:12:49.7188118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.52,N,17.63,K*57
2025-07-14T19:12:50.7288308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.52,N,17.63,K*57
2025-07-14T19:12:51.7284198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.52,N,17.63,K*57
2025-07-14T19:12:52.7286556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.52,N,17.63,K*56
2025-07-14T19:12:53.7281083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.52,N,17.63,K*50
2025-07-14T19:12:54.7284667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.53,N,17.65,K*56
2025-07-14T19:12:55.7286946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.53,N,17.65,K*57
2025-07-14T19:12:56.7390744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.53,N,17.65,K*55
2025-07-14T19:12:57.7385953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.53,N,17.65,K*5B
2025-07-14T19:12:58.7386974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.53,N,17.65,K*5A
2025-07-14T19:12:59.7381987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.53,N,17.65,K*53
2025-07-14T19:13:00.7383065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.53,N,17.65,K*50
2025-07-14T19:13:01.7386587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T19:13:02.7388737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.53,N,17.65,K*54
2025-07-14T19:13:03.7484004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.52,N,17.63,K*53
2025-07-14T19:13:04.7486795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.52,N,17.63,K*52
2025-07-14T19:13:05.7486309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.51,N,17.61,K*5D
2025-07-14T19:13:06.7481805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.50,N,17.59,K*59
2025-07-14T19:13:07.7488019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.49,N,17.58,K*50
2025-07-14T19:13:08.7480059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.48,N,17.56,K*5F
2025-07-14T19:13:09.7563275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.47,N,17.54,K*53
2025-07-14T19:13:10.7586246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.46,N,17.52,K*56
2025-07-14T19:13:11.7583053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.45,N,17.50,K*57
2025-07-14T19:13:12.7583728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.45,N,17.50,K*56
2025-07-14T19:13:13.7590838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.44,N,17.48,K*5E
2025-07-14T19:13:14.7579724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.43,N,17.46,K*54
2025-07-14T19:13:15.7587122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.43,N,17.46,K*54
2025-07-14T19:13:16.7589279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.42,N,17.45,K*57
2025-07-14T19:13:17.7689462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.42,N,17.45,K*58
2025-07-14T19:13:18.7679493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.42,N,17.45,K*58
2025-07-14T19:13:19.7689303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.41,N,17.43,K*52
2025-07-14T19:13:20.7685811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.41,N,17.43,K*52
2025-07-14T19:13:21.7683175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.41,N,17.43,K*53
2025-07-14T19:13:22.7681038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.41,N,17.43,K*53
2025-07-14T19:13:23.7787609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.40,N,17.41,K*51
2025-07-14T19:13:24.7788230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.40,N,17.41,K*5F
2025-07-14T19:13:25.7785433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.40,N,17.41,K*5E
2025-07-14T19:13:26.7786866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.39,N,17.39,K*5F
2025-07-14T19:13:27.7784256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.39,N,17.39,K*50
2025-07-14T19:13:28.7790125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.39,N,17.39,K*5E
2025-07-14T19:13:29.7781172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.39,N,17.39,K*5E
2025-07-14T19:13:30.7880916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.38,N,17.37,K*50
2025-07-14T19:13:31.7886661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.38,N,17.37,K*51
2025-07-14T19:13:32.7880560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.38,N,17.37,K*51
2025-07-14T19:13:33.7888716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.38,N,17.37,K*51
2025-07-14T19:13:34.7883614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.37,N,17.35,K*5C
2025-07-14T19:13:35.7889629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.37,N,17.35,K*5D
2025-07-14T19:13:36.7884058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.37,N,17.35,K*52
2025-07-14T19:13:37.7986510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.37,N,17.35,K*5C
2025-07-14T19:13:38.7989122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.37,N,17.35,K*52
2025-07-14T19:13:39.7986644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.37,N,17.35,K*5D
2025-07-14T19:13:40.7987423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.37,N,17.35,K*5C
2025-07-14T19:13:41.7989752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.37,N,17.35,K*53
2025-07-14T19:13:42.7980722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.38,N,17.37,K*5E
2025-07-14T19:13:43.7988582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.39,N,17.39,K*5F
2025-07-14T19:13:44.8090105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.40,N,17.41,K*5F
2025-07-14T19:13:45.8087113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.41,N,17.43,K*5C
2025-07-14T19:13:46.8089252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.43,N,17.46,K*54
2025-07-14T19:13:47.8083332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.44,N,17.48,K*5E
2025-07-14T19:13:48.8080407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.45,N,17.50,K*55
2025-07-14T19:13:49.8086895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.47,N,17.54,K*5D
2025-07-14T19:13:50.8187697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.48,N,17.56,K*50
2025-07-14T19:13:51.8184023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.49,N,17.58,K*50
2025-07-14T19:13:52.8184938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.49,N,17.58,K*51
2025-07-14T19:13:53.8180215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.50,N,17.59,K*59
2025-07-14T19:13:54.8180769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.51,N,17.61,K*52
2025-07-14T19:13:55.8185010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.52,N,17.63,K*51
2025-07-14T19:13:56.8188444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.52,N,17.63,K*51
2025-07-14T19:13:57.8281097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T19:13:58.8285596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T19:13:59.8285282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.54,N,17.67,K*52
2025-07-14T19:14:00.8288471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.54,N,17.67,K*52
2025-07-14T19:14:01.8286775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:14:02.8284344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:14:03.8380265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T19:14:04.8382554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T19:14:05.8389890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.57,N,17.72,K*55
2025-07-14T19:14:06.8380894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.57,N,17.72,K*55
2025-07-14T19:14:07.8386301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.58,N,17.74,K*5F
2025-07-14T19:14:08.8388240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.58,N,17.74,K*5F
2025-07-14T19:14:09.8386937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:14:10.8487236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.58,N,17.74,K*5F
2025-07-14T19:14:11.8483492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T19:14:12.8479905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T19:14:13.8484808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T19:14:14.8490198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.58,N,17.74,K*51
2025-07-14T19:14:15.8486440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.59,N,17.76,K*53
2025-07-14T19:14:16.8486774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.59,N,17.76,K*53
2025-07-14T19:14:17.8579101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T19:14:18.8580302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:14:19.8580952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:14:20.8588731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.63,N,17.83,K*5F
2025-07-14T19:14:21.8584128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:14:22.8585646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:14:23.8581393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.67,N,17.91,K*5A
2025-07-14T19:14:24.8683752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.68,N,17.93,K*50
2025-07-14T19:14:25.8679377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T19:14:26.8683159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T19:14:27.8681400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:14:28.8683381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:14:29.8683500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:14:30.8789683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:14:31.8784722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:14:32.8786593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T19:14:33.8781870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T19:14:34.8782965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.68,N,17.93,K*50
2025-07-14T19:14:35.8782632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.68,N,17.93,K*55
2025-07-14T19:14:36.8781705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.67,N,17.91,K*58
2025-07-14T19:14:37.8880214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.66,N,17.89,K*50
2025-07-14T19:14:38.8883596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T19:14:39.8826923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.65,N,17.87,K*53
2025-07-14T19:14:40.8883207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:14:41.8881666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.64,N,17.85,K*51
2025-07-14T19:14:42.8884762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T19:14:43.8888930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T19:14:44.8984967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.62,N,17.82,K*51
2025-07-14T19:14:45.8981015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.62,N,17.82,K*5C
2025-07-14T19:14:46.8981945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.62,N,17.82,K*5B
2025-07-14T19:14:47.8987162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.63,N,17.83,K*58
2025-07-14T19:14:48.8985934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.63,N,17.83,K*58
2025-07-14T19:14:49.8988203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.64,N,17.85,K*50
2025-07-14T19:14:50.8984766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.64,N,17.85,K*50
2025-07-14T19:14:51.9087261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.65,N,17.87,K*5B
2025-07-14T19:14:52.9085305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.66,N,17.89,K*54
2025-07-14T19:14:53.9081609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T19:14:54.9087876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.68,N,17.93,K*52
2025-07-14T19:14:55.9083918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T19:14:56.9086365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:14:57.9181046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.71,N,17.98,K*58
2025-07-14T19:14:58.9189551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.72,N,18.00,K*55
2025-07-14T19:14:59.9184914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T19:15:00.9187595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:15:01.9188073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:15:02.9188733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:15:03.9186917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:15:04.9186758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:15:05.9280427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:15:06.9281074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.74,N,18.04,K*56
2025-07-14T19:15:07.9287877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:15:08.9288731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T19:15:09.9285224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:15:10.9279820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:15:11.9289107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:15:12.9386952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:15:13.9381490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:15:14.9382626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:15:15.9389596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:15:16.9382716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:15:17.9381510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:15:18.9485841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:15:19.9486372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:15:20.9483967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:15:21.9481293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:15:22.9482271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.76,N,18.08,K*51
2025-07-14T19:15:23.9502415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:15:24.9580986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:15:25.9586940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:15:26.9586541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:15:27.9588404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.75,N,18.06,K*5F
2025-07-14T19:15:28.9580460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.75,N,18.06,K*59
2025-07-14T19:15:29.9585470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:15:30.9616723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:15:31.9682629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:15:32.9681711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:15:33.9688216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.71,N,17.98,K*57
2025-07-14T19:15:34.9680247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.70,N,17.96,K*58
2025-07-14T19:15:35.9685417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.69,N,17.95,K*52
2025-07-14T19:15:36.9688989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:15:37.9685571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:15:38.9783505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T19:15:39.9789352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T19:15:40.9782005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T19:15:41.9778796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T19:15:42.9786653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T19:15:43.9783677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T19:15:44.9781911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T19:15:45.9885897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T19:15:46.9885239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T19:15:47.9881437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T19:15:48.9888068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:15:49.9889050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T19:15:50.9880757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.68,N,17.93,K*54
2025-07-14T19:15:51.9886217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.69,N,17.95,K*50
2025-07-14T19:15:52.9989876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:15:53.9981616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.71,N,17.98,K*52
2025-07-14T19:15:54.9986495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:15:55.9982828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:15:56.9983029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:15:57.9982995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:15:59.0091078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:16:00.0082144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.75,N,18.06,K*59
2025-07-14T19:16:01.0086388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.75,N,18.06,K*5E
2025-07-14T19:16:02.0082398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:16:03.0082197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:16:04.0087643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:16:05.0089535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:16:06.0184748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:16:07.0186449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:16:08.0182425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:16:09.0189391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:16:10.0187991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:16:11.0185901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.71,N,17.98,K*54
2025-07-14T19:16:12.0181661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.71,N,17.98,K*57
2025-07-14T19:16:13.0284580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.70,N,17.96,K*58
2025-07-14T19:16:14.0286194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.69,N,17.95,K*52
2025-07-14T19:16:15.0286387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.68,N,17.93,K*55
2025-07-14T19:16:16.0288315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.68,N,17.93,K*54
2025-07-14T19:16:17.0290138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.67,N,17.91,K*58
2025-07-14T19:16:18.0286277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.67,N,17.91,K*57
2025-07-14T19:16:19.0379788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.66,N,17.89,K*5F
2025-07-14T19:16:20.0383106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.66,N,17.89,K*5F
2025-07-14T19:16:21.0388157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.65,N,17.87,K*53
2025-07-14T19:16:22.0382415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:16:23.0383805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:16:24.0380717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:16:25.0380867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:16:26.0481490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:16:27.0506250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:16:28.0488870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:16:29.0480535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.65,N,17.87,K*59
2025-07-14T19:16:30.0486984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.65,N,17.87,K*59
2025-07-14T19:16:31.0487638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.66,N,17.89,K*55
2025-07-14T19:16:32.0483688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.66,N,17.89,K*55
2025-07-14T19:16:33.0587846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T19:16:34.0583672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T19:16:35.0584056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:16:36.0582570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:16:37.0580067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:16:38.0585342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:16:39.0585644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:16:40.0683684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:16:41.0685303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:16:42.0686160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:16:43.0686794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T19:16:44.0682921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T19:16:45.0684218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T19:16:46.0690093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T19:16:47.0789855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T19:16:48.0780142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T19:16:49.0788070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T19:16:50.0785116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:16:51.0786016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:16:52.0781807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.74,N,18.04,K*58
2025-07-14T19:16:53.0889358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.73,N,18.02,K*59
2025-07-14T19:16:54.0885048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:16:55.0885070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T19:16:56.0887886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T19:16:57.0889388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T19:16:58.0885150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T19:16:59.0886780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:17:00.0985247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:17:01.0984332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T19:17:02.0980598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T19:17:03.0979744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:17:04.0987070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:17:05.0980505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:17:06.0983122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:17:07.1080157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T19:17:08.1088728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T19:17:09.1080263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.71,N,17.98,K*58
2025-07-14T19:17:10.1086403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T19:17:11.1088740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.72,N,18.00,K*55
2025-07-14T19:17:12.1087353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T19:17:13.1080904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:17:14.1189863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:17:15.1221022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:17:16.1185126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:17:17.1185993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:17:18.1187891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:17:19.1185924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:17:20.1281788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:17:21.1283047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:17:22.1288935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:17:23.1281620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:17:24.1287751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:17:25.1282186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:17:26.1289152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:17:27.1381838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:17:28.1387257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:17:29.1390215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:17:30.1385770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:17:31.1388254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:17:32.1383025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:17:33.1387679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:17:34.1483478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:17:35.1485160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:17:36.1480886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:17:37.1487473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:17:38.1489123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:17:39.1480063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.71,N,17.98,K*50
2025-07-14T19:17:40.1487898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:17:41.1585054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:17:42.1583494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:17:43.1589510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.71,N,17.98,K*52
2025-07-14T19:17:44.1589165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:17:45.1581035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:17:46.1586457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.71,N,17.98,K*52
2025-07-14T19:17:47.1589652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.71,N,17.98,K*52
2025-07-14T19:17:48.1681270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.71,N,17.98,K*52
2025-07-14T19:17:49.1684521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:17:50.1683153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:17:51.1684490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:17:52.1680792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:17:53.1682363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:17:54.1781820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:17:55.1783486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:17:56.1783713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:17:57.1784529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:17:58.1780828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:17:59.1783446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:18:00.1790325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:18:01.1844122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:18:02.1886222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:18:03.1885526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:18:04.1885174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:18:05.1884733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:18:06.1887418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:18:07.1882305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:18:08.1986126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:18:09.1980330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:18:10.1984834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:18:11.1989153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.76,N,18.08,K*51
2025-07-14T19:18:12.1984813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.76,N,18.08,K*51
2025-07-14T19:18:13.2027553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:18:14.1988115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.76,N,18.08,K*50
2025-07-14T19:18:15.2086898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.76,N,18.08,K*50
2025-07-14T19:18:16.2083015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.77,N,18.09,K*5A
2025-07-14T19:18:17.2083420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.77,N,18.09,K*5A
2025-07-14T19:18:18.2081228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.77,N,18.09,K*50
2025-07-14T19:18:19.2082895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.77,N,18.09,K*52
2025-07-14T19:18:20.2088928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.77,N,18.09,K*52
2025-07-14T19:18:21.2184956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.77,N,18.09,K*52
2025-07-14T19:18:22.2184922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.77,N,18.09,K*54
2025-07-14T19:18:23.2186762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.77,N,18.09,K*54
2025-07-14T19:18:24.2183718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.77,N,18.09,K*51
2025-07-14T19:18:25.2184192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.77,N,18.09,K*50
2025-07-14T19:18:26.2183194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.77,N,18.09,K*5A
2025-07-14T19:18:27.2185597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.77,N,18.09,K*5B
2025-07-14T19:18:28.2280221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.77,N,18.09,K*5B
2025-07-14T19:18:29.2281926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.77,N,18.09,K*50
2025-07-14T19:18:30.2287520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.77,N,18.09,K*51
2025-07-14T19:18:31.2281335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.77,N,18.09,K*52
2025-07-14T19:18:32.2286167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.77,N,18.09,K*53
2025-07-14T19:18:33.2285494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.77,N,18.09,K*54
2025-07-14T19:18:34.2288063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.77,N,18.09,K*53
2025-07-14T19:18:35.2382835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:18:36.2384147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:18:37.2384270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:18:38.2381499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.75,N,18.06,K*5F
2025-07-14T19:18:39.2385145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.75,N,18.06,K*59
2025-07-14T19:18:40.2385530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:18:41.2387388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:18:42.2483029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.75,N,18.06,K*55
2025-07-14T19:18:43.2483820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.75,N,18.06,K*54
2025-07-14T19:18:44.2487047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T19:18:45.2488453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.76,N,18.08,K*58
2025-07-14T19:18:46.2483979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.76,N,18.08,K*58
2025-07-14T19:18:47.2485568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T19:18:48.2583462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T19:18:49.2582396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.78,N,18.11,K*50
2025-07-14T19:18:50.2585421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T19:18:51.2584714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.79,N,18.13,K*5C
2025-07-14T19:18:52.2580181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.80,N,18.15,K*5C
2025-07-14T19:18:53.2580562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.80,N,18.15,K*54
2025-07-14T19:18:54.2586482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T19:18:55.2688672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.81,N,18.17,K*57
2025-07-14T19:18:56.2684352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T19:18:57.2684197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T19:18:58.2687350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T19:18:59.2685154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.83,N,18.21,K*50
2025-07-14T19:19:00.2683489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.84,N,18.22,K*54
2025-07-14T19:19:01.2684602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.84,N,18.22,K*5C
2025-07-14T19:19:02.2788907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T19:19:03.2785320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.85,N,18.24,K*52
2025-07-14T19:19:04.2784846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.85,N,18.24,K*5B
2025-07-14T19:19:05.2787188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T19:19:06.2785435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T19:19:07.2786329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T19:19:08.2789501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.84,N,18.22,K*53
2025-07-14T19:19:09.2886824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.84,N,18.22,K*50
2025-07-14T19:19:10.2882093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.83,N,18.21,K*56
2025-07-14T19:19:11.2884617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T19:19:12.2888008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T19:19:13.2879326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.81,N,18.17,K*51
2025-07-14T19:19:14.2882783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T19:19:15.2981150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T19:19:16.2985973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T19:19:17.2982331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T19:19:18.2984756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.79,N,18.13,K*52
2025-07-14T19:19:19.2982897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T19:19:20.2986371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T19:19:21.2987344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.79,N,18.13,K*5C
2025-07-14T19:19:22.3083752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.80,N,18.15,K*5C
2025-07-14T19:19:23.3085170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.80,N,18.15,K*5C
2025-07-14T19:19:24.3080683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.80,N,18.15,K*53
2025-07-14T19:19:25.3084330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.80,N,18.15,K*53
2025-07-14T19:19:26.3079758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T19:19:27.3081896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.80,N,18.15,K*53
2025-07-14T19:19:28.3082579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.80,N,18.15,K*51
2025-07-14T19:19:29.3184408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.79,N,18.13,K*51
2025-07-14T19:19:30.3186312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.78,N,18.11,K*53
2025-07-14T19:19:31.3187898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.78,N,18.11,K*52
2025-07-14T19:19:32.3183369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.77,N,18.09,K*52
2025-07-14T19:19:33.3184173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:19:34.3180480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.75,N,18.06,K*5E
2025-07-14T19:19:35.3282359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:19:36.3289569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:19:37.3284864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:19:38.3284121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:19:39.3286583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:19:40.3282506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T19:19:41.3285511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:19:42.3388433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.72,N,18.00,K*55
2025-07-14T19:19:43.3389882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T19:19:44.3380936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:19:45.3381476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:19:46.3389725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:19:47.3387783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:19:48.3382988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:19:49.3489637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:19:50.3481285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:19:51.3483102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:19:52.3488892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.71,N,17.98,K*54
2025-07-14T19:19:53.3480990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:19:54.3487518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.68,N,17.93,K*55
2025-07-14T19:19:55.3488005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T19:19:56.3588603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.64,N,17.85,K*51
2025-07-14T19:19:57.3589626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.62,N,17.82,K*50
2025-07-14T19:19:58.3585596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.59,N,17.76,K*53
2025-07-14T19:19:59.3585263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.57,N,17.72,K*59
2025-07-14T19:20:00.3581379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.55,N,17.69,K*58
2025-07-14T19:20:01.3579983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.53,N,17.65,K*52
2025-07-14T19:20:02.3586323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.52,N,17.63,K*55
2025-07-14T19:20:03.3687979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.50,N,17.59,K*5C
2025-07-14T19:20:04.3690208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.49,N,17.58,K*54
2025-07-14T19:20:05.3679577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.48,N,17.56,K*5A
2025-07-14T19:20:06.3679417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.47,N,17.54,K*54
2025-07-14T19:20:07.3681976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.47,N,17.54,K*57
2025-07-14T19:20:08.3689177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.46,N,17.52,K*53
2025-07-14T19:20:09.3784978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.46,N,17.52,K*52
2025-07-14T19:20:10.3781720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.46,N,17.52,K*53
2025-07-14T19:20:11.3787535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.46,N,17.52,K*50
2025-07-14T19:20:12.3782111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.47,N,17.54,K*54
2025-07-14T19:20:13.3779334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.47,N,17.54,K*55
2025-07-14T19:20:14.3784427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.48,N,17.56,K*59
2025-07-14T19:20:15.3781356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.49,N,17.58,K*54
2025-07-14T19:20:16.3883297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.50,N,17.59,K*5C
2025-07-14T19:20:17.3893992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.51,N,17.61,K*56
2025-07-14T19:20:18.3885626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.52,N,17.63,K*57
2025-07-14T19:20:19.3887531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.53,N,17.65,K*53
2025-07-14T19:20:20.3932683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.54,N,17.67,K*56
2025-07-14T19:20:21.3886401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.55,N,17.69,K*5A
2025-07-14T19:20:22.3884635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.56,N,17.71,K*50
2025-07-14T19:20:23.3984390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.57,N,17.72,K*51
2025-07-14T19:20:24.3981635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.58,N,17.74,K*58
2025-07-14T19:20:25.3982325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.59,N,17.76,K*59
2025-07-14T19:20:26.3990176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.61,N,17.80,K*5B
2025-07-14T19:20:27.3980918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.62,N,17.82,K*58
2025-07-14T19:20:28.3986471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:20:29.3982061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.65,N,17.87,K*58
2025-07-14T19:20:30.4087902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.66,N,17.89,K*54
2025-07-14T19:20:31.4088072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T19:20:32.4086252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.69,N,17.95,K*54
2025-07-14T19:20:33.4087138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.71,N,17.98,K*58
2025-07-14T19:20:34.4083842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.72,N,18.00,K*55
2025-07-14T19:20:35.4079289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:20:36.4185914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:20:37.4188839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:20:38.4183939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:20:39.4186353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:20:40.4187519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:20:41.4184220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:20:42.4188973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:20:43.4280957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:20:44.4279069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:20:45.4281110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:20:46.4286145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:20:47.4285053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:20:48.4281174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:20:49.4282295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.72,N,18.00,K*57
2025-07-14T19:20:50.4380304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:20:51.4381440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:20:52.4388186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.72,N,18.00,K*57
2025-07-14T19:20:53.4381931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.72,N,18.00,K*59
2025-07-14T19:20:54.4387041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.72,N,18.00,K*59
2025-07-14T19:20:55.4388988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.72,N,18.00,K*58
2025-07-14T19:20:56.4385949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:20:57.4486138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.73,N,18.02,K*59
2025-07-14T19:20:58.4481751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:20:59.4477842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:21:00.4480450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:21:01.4480393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:21:02.4485264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.72,N,18.00,K*58
2025-07-14T19:21:03.4489343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:21:04.4583448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:21:05.4586118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:21:06.4587815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:21:07.4587707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.71,N,17.98,K*52
2025-07-14T19:21:08.4586002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:21:09.4589307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:21:10.4685309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.69,N,17.95,K*53
2025-07-14T19:21:11.4680175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.69,N,17.95,K*52
2025-07-14T19:21:12.4681022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.68,N,17.93,K*55
2025-07-14T19:21:13.4684273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:21:14.4681148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:21:15.4682424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T19:21:16.4688581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T19:21:17.4780475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T19:21:18.4787270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T19:21:19.4788204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.65,N,17.87,K*52
2025-07-14T19:21:20.4785563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.65,N,17.87,K*52
2025-07-14T19:21:21.4788915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.65,N,17.87,K*52
2025-07-14T19:21:22.4780153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.64,N,17.85,K*51
2025-07-14T19:21:23.4882088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.64,N,17.85,K*58
2025-07-14T19:21:24.4884293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.63,N,17.83,K*58
2025-07-14T19:21:25.4881647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.63,N,17.83,K*58
2025-07-14T19:21:26.4887908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.63,N,17.83,K*58
2025-07-14T19:21:27.4883486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:21:28.4888661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.63,N,17.83,K*58
2025-07-14T19:21:29.4882664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.63,N,17.83,K*59
2025-07-14T19:21:30.4889919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.63,N,17.83,K*58
2025-07-14T19:21:31.4981464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:21:32.5033138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.63,N,17.83,K*59
2025-07-14T19:21:33.4984059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.63,N,17.83,K*59
2025-07-14T19:21:34.4981593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:21:35.4983054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.64,N,17.85,K*5A
2025-07-14T19:21:36.4984539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.64,N,17.85,K*50
2025-07-14T19:21:37.5088472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.64,N,17.85,K*58
2025-07-14T19:21:38.5087002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:21:39.5081779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.64,N,17.85,K*5A
2025-07-14T19:21:40.5085809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:21:41.5087109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:21:42.5083800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:21:43.5082573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:21:44.5187078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.63,N,17.83,K*58
2025-07-14T19:21:45.5182493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.63,N,17.83,K*51
2025-07-14T19:21:46.5188258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.62,N,17.82,K*51
2025-07-14T19:21:47.5180224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.62,N,17.82,K*59
2025-07-14T19:21:48.5186095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.61,N,17.80,K*58
2025-07-14T19:21:49.5187169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.61,N,17.80,K*58
2025-07-14T19:21:50.5182374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.60,N,17.78,K*5E
2025-07-14T19:21:51.5286142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.60,N,17.78,K*5F
2025-07-14T19:21:52.5280862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.60,N,17.78,K*5F
2025-07-14T19:21:53.5290768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.60,N,17.78,K*5F
2025-07-14T19:21:54.5280066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.60,N,17.78,K*5F
2025-07-14T19:21:55.5288785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.61,N,17.80,K*5B
2025-07-14T19:21:56.5279208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:21:57.5380565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:21:58.5391500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:21:59.5383740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.65,N,17.87,K*58
2025-07-14T19:22:00.5386670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.66,N,17.89,K*54
2025-07-14T19:22:01.5400426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T19:22:02.5386695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T19:22:03.5388978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:22:04.5485083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:22:05.5484469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T19:22:06.5480133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:22:07.5483002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:22:08.5481828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:22:09.5487386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:22:10.5481494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:22:11.5583283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:22:12.5586180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:22:13.5584037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:22:14.5590080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:22:15.5584583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:22:16.5579510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:22:17.5581974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:22:18.5688411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:22:19.5679619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:22:20.5684221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:22:21.5687243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:22:22.5685872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:22:23.5687351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:22:24.5781229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:22:25.5786201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:22:26.5783483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:22:27.5781267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:22:28.5783061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:22:29.5786695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:22:30.5784075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T19:22:31.5887714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.76,N,18.08,K*58
2025-07-14T19:22:32.5885121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.77,N,18.09,K*51
2025-07-14T19:22:33.5881396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.77,N,18.09,K*51
2025-07-14T19:22:34.5887112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T19:22:35.5886755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T19:22:36.5883711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.77,N,18.09,K*51
2025-07-14T19:22:37.5884031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T19:22:38.5979096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T19:22:39.5983325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T19:22:40.5981542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T19:22:41.5985240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.78,N,18.11,K*51
2025-07-14T19:22:42.5980834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.78,N,18.11,K*51
2025-07-14T19:22:43.5983392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.79,N,18.13,K*52
2025-07-14T19:22:44.5982224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.79,N,18.13,K*52
2025-07-14T19:22:45.6083101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.79,N,18.13,K*53
2025-07-14T19:22:46.6081109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.80,N,18.15,K*50
2025-07-14T19:22:47.6083122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.80,N,18.15,K*50
2025-07-14T19:22:48.6083776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.81,N,18.17,K*52
2025-07-14T19:22:49.6088697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.81,N,18.17,K*54
2025-07-14T19:22:50.6080659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.81,N,18.17,K*57
2025-07-14T19:22:51.6178588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T19:22:52.6185648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.81,N,18.17,K*57
2025-07-14T19:22:53.6186638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.81,N,18.17,K*57
2025-07-14T19:22:54.6231270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.81,N,18.17,K*52
2025-07-14T19:22:55.6183024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.81,N,18.17,K*52
2025-07-14T19:22:56.6190571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.81,N,18.17,K*5D
2025-07-14T19:22:57.6184024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.81,N,18.17,K*53
2025-07-14T19:22:58.6280447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.81,N,18.17,K*56
2025-07-14T19:22:59.6281573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.81,N,18.17,K*51
2025-07-14T19:23:00.6289871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:23:01.6280136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.81,N,18.17,K*51
2025-07-14T19:23:02.6285394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.81,N,18.17,K*56
2025-07-14T19:23:03.6285558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.81,N,18.17,K*56
2025-07-14T19:23:04.6281226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.81,N,18.17,K*56
2025-07-14T19:23:05.6319656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:23:06.6385801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:23:07.6389642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.81,N,18.17,K*56
2025-07-14T19:23:08.6387109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.80,N,18.15,K*53
2025-07-14T19:23:09.6385517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.80,N,18.15,K*5E
2025-07-14T19:23:10.6379200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.80,N,18.15,K*51
2025-07-14T19:23:11.6382107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.79,N,18.13,K*55
2025-07-14T19:23:12.6487823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.79,N,18.13,K*54
2025-07-14T19:23:13.6478639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.78,N,18.11,K*51
2025-07-14T19:23:14.6486616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.77,N,18.09,K*51
2025-07-14T19:23:15.6485960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,9.77,N,18.09,K*5B
2025-07-14T19:23:16.6534987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,9.76,N,18.08,K*53
2025-07-14T19:23:17.6488999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:23:18.6584166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:23:19.6587694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:23:20.6558345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.72,N,18.00,K*59
2025-07-14T19:23:21.6584576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.71,N,17.98,K*55
2025-07-14T19:23:22.6580550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.69,N,17.95,K*51
2025-07-14T19:23:23.6581255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.67,N,17.91,K*54
2025-07-14T19:23:24.6580479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.66,N,17.89,K*5C
2025-07-14T19:23:25.6681116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.63,N,17.83,K*58
2025-07-14T19:23:26.6689206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.61,N,17.80,K*5B
2025-07-14T19:23:27.6681388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.59,N,17.76,K*59
2025-07-14T19:23:28.6684837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.57,N,17.72,K*53
2025-07-14T19:23:29.6686276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:23:30.6680849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.54,N,17.67,K*50
2025-07-14T19:23:31.6687500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.53,N,17.65,K*56
2025-07-14T19:23:32.6787416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.51,N,17.61,K*50
2025-07-14T19:23:33.6785425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.51,N,17.61,K*53
2025-07-14T19:23:34.6786552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.50,N,17.59,K*59
2025-07-14T19:23:35.6780504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.50,N,17.59,K*5A
2025-07-14T19:23:36.6779326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.50,N,17.59,K*5A
2025-07-14T19:23:37.6788156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.50,N,17.59,K*5A
2025-07-14T19:23:38.6789001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.51,N,17.61,K*51
2025-07-14T19:23:39.6881400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.51,N,17.61,K*56
2025-07-14T19:23:40.6886989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.52,N,17.63,K*50
2025-07-14T19:23:41.6889341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.52,N,17.63,K*50
2025-07-14T19:23:42.6884565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.53,N,17.65,K*56
2025-07-14T19:23:43.6886349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.54,N,17.67,K*50
2025-07-14T19:23:44.6884816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.54,N,17.67,K*53
2025-07-14T19:23:45.6887358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.54,N,17.67,K*53
2025-07-14T19:23:46.6983571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.55,N,17.69,K*5F
2025-07-14T19:23:47.6990230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.55,N,17.69,K*51
2025-07-14T19:23:48.6996381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.56,N,17.71,K*54
2025-07-14T19:23:49.6982323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.56,N,17.71,K*56
2025-07-14T19:23:50.6985264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.56,N,17.71,K*55
2025-07-14T19:23:51.6982458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.57,N,17.72,K*56
2025-07-14T19:23:52.7086535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:23:53.7088907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.58,N,17.74,K*59
2025-07-14T19:23:54.7086304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.59,N,17.76,K*59
2025-07-14T19:23:55.7084976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.59,N,17.76,K*5F
2025-07-14T19:23:56.7081104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.60,N,17.78,K*5C
2025-07-14T19:23:57.7081681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:23:58.7086838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.61,N,17.80,K*5C
2025-07-14T19:23:59.7180813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.61,N,17.80,K*51
2025-07-14T19:24:00.7184545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.61,N,17.80,K*50
2025-07-14T19:24:01.7186101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:24:02.7184279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.62,N,17.82,K*5D
2025-07-14T19:24:03.7185874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.61,N,17.80,K*5C
2025-07-14T19:24:04.7182765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.61,N,17.80,K*5C
2025-07-14T19:24:05.7188132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:24:06.7283763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.60,N,17.78,K*5C
2025-07-14T19:24:07.7283743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.60,N,17.78,K*5A
2025-07-14T19:24:08.7280823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.59,N,17.76,K*5D
2025-07-14T19:24:09.7281365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.59,N,17.76,K*5E
2025-07-14T19:24:10.7286977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.59,N,17.76,K*5D
2025-07-14T19:24:11.7280291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.58,N,17.74,K*50
2025-07-14T19:24:12.7285204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.58,N,17.74,K*59
2025-07-14T19:24:13.7382298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.58,N,17.74,K*51
2025-07-14T19:24:14.7390257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.58,N,17.74,K*50
2025-07-14T19:24:15.7381025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.58,N,17.74,K*59
2025-07-14T19:24:16.7381111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.59,N,17.76,K*52
2025-07-14T19:24:17.7383691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.59,N,17.76,K*53
2025-07-14T19:24:18.7380336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.60,N,17.78,K*56
2025-07-14T19:24:19.7482173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.60,N,17.78,K*56
2025-07-14T19:24:20.7485411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.61,N,17.80,K*59
2025-07-14T19:24:21.7481190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.61,N,17.80,K*5B
2025-07-14T19:24:22.7488315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.62,N,17.82,K*5B
2025-07-14T19:24:23.7488332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:24:24.7484052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.63,N,17.83,K*5C
2025-07-14T19:24:25.7485861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.63,N,17.83,K*5D
2025-07-14T19:24:26.7583064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:24:27.7584848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:24:28.7580151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:24:29.7580197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.63,N,17.83,K*59
2025-07-14T19:24:30.7582636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.63,N,17.83,K*59
2025-07-14T19:24:31.7584667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:24:32.7589776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:24:33.7688779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.62,N,17.82,K*5B
2025-07-14T19:24:34.7679741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:24:35.7682126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T19:24:36.7687868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.63,N,17.83,K*5D
2025-07-14T19:24:37.7679942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.63,N,17.83,K*5D
2025-07-14T19:24:38.7687263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.63,N,17.83,K*5D
2025-07-14T19:24:39.7688610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:24:40.7784564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:24:41.7789658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.64,N,17.85,K*5A
2025-07-14T19:24:42.7784199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:24:43.7788919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.64,N,17.85,K*59
2025-07-14T19:24:44.7790627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.65,N,17.87,K*59
2025-07-14T19:24:45.7788968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.65,N,17.87,K*59
2025-07-14T19:24:46.7888414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.66,N,17.89,K*55
2025-07-14T19:24:47.7882992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.66,N,17.89,K*52
2025-07-14T19:24:48.7886388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.66,N,17.89,K*55
2025-07-14T19:24:49.7885272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.66,N,17.89,K*56
2025-07-14T19:24:50.7887220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.66,N,17.89,K*57
2025-07-14T19:24:51.7883537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.66,N,17.89,K*54
2025-07-14T19:24:52.7884024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:24:53.7985028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.67,N,17.91,K*58
2025-07-14T19:24:54.7989252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.67,N,17.91,K*57
2025-07-14T19:24:55.7983224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:24:56.7984580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:24:57.7980022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:24:58.7980015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T19:24:59.7986130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T19:25:00.8083985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:25:01.8088932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:25:02.8081854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:25:03.8087259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:25:04.8089682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:25:05.8085069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:25:06.8087450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:25:07.8182563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:25:08.8187528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.75,N,18.06,K*54
2025-07-14T19:25:09.8184793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T19:25:10.8185208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T19:25:11.8184028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T19:25:12.8182856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T19:25:13.8281015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T19:25:14.8284005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.81,N,18.17,K*56
2025-07-14T19:25:15.8286839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.81,N,18.17,K*57
2025-07-14T19:25:16.8289599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T19:25:17.8281815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T19:25:18.8284089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.82,N,18.19,K*52
2025-07-14T19:25:19.8285893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.82,N,18.19,K*5A
2025-07-14T19:25:20.8379505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.82,N,18.19,K*5B
2025-07-14T19:25:21.8387853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T19:25:22.8389208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.82,N,18.19,K*59
2025-07-14T19:25:23.8380810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.82,N,18.19,K*5E
2025-07-14T19:25:24.8387188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.82,N,18.19,K*5F
2025-07-14T19:25:25.8383820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T19:25:26.8386032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.81,N,18.17,K*52
2025-07-14T19:25:27.8481913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T19:25:28.8483468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T19:25:29.8488541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.81,N,18.17,K*53
2025-07-14T19:25:30.8480496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T19:25:31.8480764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.81,N,18.17,K*55
2025-07-14T19:25:32.8484103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T19:25:33.8582830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T19:25:34.8585695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.81,N,18.17,K*54
2025-07-14T19:25:35.8580722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T19:25:36.8582859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.82,N,18.19,K*58
2025-07-14T19:25:37.8580613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T19:25:38.8584222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.83,N,18.21,K*51
2025-07-14T19:25:39.8590519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.84,N,18.22,K*55
2025-07-14T19:25:40.8681235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.84,N,18.22,K*5D
2025-07-14T19:25:41.8681397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.84,N,18.22,K*53
2025-07-14T19:25:42.8682431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.85,N,18.24,K*5A
2025-07-14T19:25:43.8681621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.85,N,18.24,K*55
2025-07-14T19:25:44.8681530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T19:25:45.8684121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T19:25:46.8686015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.86,N,18.26,K*5B
2025-07-14T19:25:47.8786747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.86,N,18.26,K*54
2025-07-14T19:25:48.8781030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T19:25:49.8790792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T19:25:50.8785504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.85,N,18.24,K*57
2025-07-14T19:25:51.8791165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.85,N,18.24,K*56
2025-07-14T19:25:52.8783038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T19:25:53.8789312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.84,N,18.22,K*57
2025-07-14T19:25:54.8885257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.83,N,18.21,K*53
2025-07-14T19:25:55.8883889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.82,N,18.19,K*5A
2025-07-14T19:25:56.8884593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.82,N,18.19,K*5A
2025-07-14T19:25:57.8883284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T19:25:58.8886141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.80,N,18.15,K*55
2025-07-14T19:25:59.8890536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.79,N,18.13,K*55
2025-07-14T19:26:00.8982385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.79,N,18.13,K*55
2025-07-14T19:26:01.8989740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.78,N,18.11,K*56
2025-07-14T19:26:02.8982598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.78,N,18.11,K*5D
2025-07-14T19:26:03.8989327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.78,N,18.11,K*5C
2025-07-14T19:26:04.8985884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.78,N,18.11,K*57
2025-07-14T19:26:05.8983619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.78,N,18.11,K*5C
2025-07-14T19:26:06.8983115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.78,N,18.11,K*5D
2025-07-14T19:26:07.9084033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.78,N,18.11,K*56
2025-07-14T19:26:08.9089022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.78,N,18.11,K*57
2025-07-14T19:26:09.9079087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.79,N,18.13,K*57
2025-07-14T19:26:10.9084574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.79,N,18.13,K*56
2025-07-14T19:26:11.9080408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.79,N,18.13,K*56
2025-07-14T19:26:12.9089081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.80,N,18.15,K*56
2025-07-14T19:26:13.9077900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.80,N,18.15,K*56
2025-07-14T19:26:14.9178806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.80,N,18.15,K*56
2025-07-14T19:26:15.9185298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.81,N,18.17,K*55
2025-07-14T19:26:16.9189401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.81,N,18.17,K*52
2025-07-14T19:26:17.9187074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.82,N,18.19,K*58
2025-07-14T19:26:18.9184426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.82,N,18.19,K*5F
2025-07-14T19:26:19.9180117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.83,N,18.21,K*54
2025-07-14T19:26:20.9181490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.83,N,18.21,K*52
2025-07-14T19:26:21.9288092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T19:26:22.9280164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T19:26:23.9288042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T19:26:24.9288437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.85,N,18.24,K*51
2025-07-14T19:26:25.9285270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T19:26:26.9279540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T19:26:27.9287061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T19:26:28.9381416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T19:26:29.9381258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T19:26:30.9388832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.87,N,18.28,K*5E
2025-07-14T19:26:31.9383214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.87,N,18.28,K*58
2025-07-14T19:26:32.9386451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.87,N,18.28,K*59
2025-07-14T19:26:33.9389418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.87,N,18.28,K*59
2025-07-14T19:26:34.9488502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.86,N,18.26,K*50
2025-07-14T19:26:35.9485057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.86,N,18.26,K*56
2025-07-14T19:26:36.9487422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.86,N,18.26,K*55
2025-07-14T19:26:37.9480878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.86,N,18.26,K*57
2025-07-14T19:26:38.9487332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.85,N,18.24,K*56
2025-07-14T19:26:39.9481940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.85,N,18.24,K*54
2025-07-14T19:26:40.9480745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.84,N,18.22,K*53
2025-07-14T19:26:41.9585066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T19:26:42.9588779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T19:26:43.9579533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.82,N,18.19,K*5D
2025-07-14T19:26:44.9588759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.81,N,18.17,K*50
2025-07-14T19:26:45.9583680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.80,N,18.15,K*53
2025-07-14T19:26:46.9587243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.79,N,18.13,K*50
2025-07-14T19:26:47.9582132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.78,N,18.11,K*51
2025-07-14T19:26:48.9685836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T19:26:49.9683861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.76,N,18.08,K*58
2025-07-14T19:26:50.9681146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.75,N,18.06,K*55
2025-07-14T19:26:51.9687481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:26:52.9688125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:26:53.9681835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:26:54.9784372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:26:55.9780835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:26:56.9782350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:26:57.9783681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:26:58.9787104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:26:59.9782667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:27:00.9783176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:27:01.9790755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:27:02.9882724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:27:03.9888524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:27:04.9879938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:27:05.9886308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:27:06.9888003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T19:27:07.9885615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:27:08.9987017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:27:09.9982177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:27:10.9984635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:27:11.9984869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:27:12.9985081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:27:13.9989393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:27:15.0031020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:27:16.0088982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T19:27:17.0088698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T19:27:18.0087347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:27:19.0088182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T19:27:20.0059161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T19:27:21.0086233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:27:22.0085881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:27:23.0188502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T19:27:24.0182616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T19:27:25.0184439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:27:26.0188683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:27:27.0179642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T19:27:28.0180926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T19:27:29.0282696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T19:27:30.0287961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:27:31.0288103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:27:32.0286299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T19:27:33.0288804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T19:27:34.0288025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T19:27:35.0288010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.69,N,17.95,K*50
2025-07-14T19:27:36.0385767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:27:37.0384265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:27:38.0388232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:27:39.0384559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:27:40.0380518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:27:41.0389132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:27:42.0383093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T19:27:43.0485355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T19:27:44.0480178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:27:45.0484740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:27:46.0480229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:27:47.0479670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T19:27:48.0487465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:27:49.0484136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:27:50.0588566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:27:51.0589348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:27:52.0583163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:27:53.0583881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:27:54.0579353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:27:55.0583830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.77,N,18.09,K*56
2025-07-14T19:27:56.0589164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.77,N,18.09,K*55
2025-07-14T19:27:57.0685315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.78,N,18.11,K*52
2025-07-14T19:27:58.0682165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.79,N,18.13,K*56
2025-07-14T19:27:59.0683895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.79,N,18.13,K*57
2025-07-14T19:28:00.0689850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.80,N,18.15,K*55
2025-07-14T19:28:01.0680622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.80,N,18.15,K*55
2025-07-14T19:28:02.0681854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T19:28:03.0788944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T19:28:04.0785497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T19:28:05.0786909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:06.0780543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:07.0784039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T19:28:08.0783853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:09.0783266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.81,N,18.17,K*52
2025-07-14T19:28:10.0886982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.81,N,18.17,K*53
2025-07-14T19:28:11.0889241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.81,N,18.17,K*5D
2025-07-14T19:28:12.0887650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.81,N,18.17,K*52
2025-07-14T19:28:13.0889311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:28:14.0882957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:28:15.0883814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:28:16.0885251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:28:17.0981036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,9.81,N,18.17,K*51
2025-07-14T19:28:18.0985870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:28:19.0987575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:28:20.0982978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.81,N,18.17,K*50
2025-07-14T19:28:21.0983986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.81,N,18.17,K*52
2025-07-14T19:28:22.0984434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.81,N,18.17,K*5D
2025-07-14T19:28:23.1084288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.81,N,18.17,K*5D
2025-07-14T19:28:24.1079805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:25.1089345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T19:28:26.1084333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:27.1087296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:28.1083423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:29.1085728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:30.1180312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.81,N,18.17,K*56
2025-07-14T19:28:31.1182673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.82,N,18.19,K*5B
2025-07-14T19:28:32.1189400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.82,N,18.19,K*51
2025-07-14T19:28:33.1180378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.82,N,18.19,K*5B
2025-07-14T19:28:34.1186066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.82,N,18.19,K*5B
2025-07-14T19:28:35.1188393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.82,N,18.19,K*51
2025-07-14T19:28:36.1186463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.83,N,18.21,K*55
2025-07-14T19:28:37.1281792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.83,N,18.21,K*5A
2025-07-14T19:28:38.1286779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.83,N,18.21,K*55
2025-07-14T19:28:39.1282754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.83,N,18.21,K*55
2025-07-14T19:28:40.1288609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.82,N,18.19,K*5F
2025-07-14T19:28:41.1287912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.82,N,18.19,K*50
2025-07-14T19:28:42.1283928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.82,N,18.19,K*50
2025-07-14T19:28:43.1286566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.82,N,18.19,K*5F
2025-07-14T19:28:44.1380835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.81,N,18.17,K*52
2025-07-14T19:28:45.1382454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T19:28:46.1402827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.80,N,18.15,K*5E
2025-07-14T19:28:47.1381878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.80,N,18.15,K*5E
2025-07-14T19:28:48.1388124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.79,N,18.13,K*51
2025-07-14T19:28:49.1382813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.78,N,18.11,K*52
2025-07-14T19:28:50.1483542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.78,N,18.11,K*52
2025-07-14T19:28:51.1487816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.77,N,18.09,K*5B
2025-07-14T19:28:52.1484811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.77,N,18.09,K*5A
2025-07-14T19:28:53.1485906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.77,N,18.09,K*50
2025-07-14T19:28:54.1480791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.77,N,18.09,K*50
2025-07-14T19:28:55.1481416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.76,N,18.08,K*5A
2025-07-14T19:28:56.1487510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.77,N,18.09,K*50
2025-07-14T19:28:57.1587077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.77,N,18.09,K*50
2025-07-14T19:28:58.1583164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.77,N,18.09,K*5A
2025-07-14T19:28:59.1585373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.78,N,18.11,K*5C
2025-07-14T19:29:00.1581168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.78,N,18.11,K*56
2025-07-14T19:29:01.1583104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.79,N,18.13,K*55
2025-07-14T19:29:02.1585443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.80,N,18.15,K*54
2025-07-14T19:29:03.1580422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.81,N,18.17,K*52
2025-07-14T19:29:04.1687347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.82,N,18.19,K*5E
2025-07-14T19:29:05.1683110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.82,N,18.19,K*58
2025-07-14T19:29:06.1680771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.83,N,18.21,K*52
2025-07-14T19:29:07.1680337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.84,N,18.22,K*51
2025-07-14T19:29:08.1682635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T19:29:09.1688522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.84,N,18.22,K*57
2025-07-14T19:29:10.1685801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.84,N,18.22,K*56
2025-07-14T19:29:11.1786401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T19:29:12.1782553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.83,N,18.21,K*57
2025-07-14T19:29:13.1780460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.82,N,18.19,K*5E
2025-07-14T19:29:14.1786293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.82,N,18.19,K*53
2025-07-14T19:29:15.1785015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.81,N,18.17,K*5F
2025-07-14T19:29:16.1780077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.80,N,18.15,K*52
2025-07-14T19:29:17.1883110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.79,N,18.13,K*53
2025-07-14T19:29:18.1887829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T19:29:19.1885964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T19:29:20.1889202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T19:29:21.1882255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:29:22.1884164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:29:23.1885652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:29:24.1983389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T19:29:25.1984882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T19:29:26.1978891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.70,N,17.96,K*58
2025-07-14T19:29:27.1980933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:29:28.1987109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:29:29.1990232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T19:29:30.1984172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T19:29:31.2085884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.67,N,17.91,K*56
2025-07-14T19:29:32.2083048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.67,N,17.91,K*56
2025-07-14T19:29:33.2084065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.67,N,17.91,K*57
2025-07-14T19:29:34.2087669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.67,N,17.91,K*59
2025-07-14T19:29:35.2085298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.67,N,17.91,K*59
2025-07-14T19:29:36.2079757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.67,N,17.91,K*56
2025-07-14T19:29:37.2083228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T19:29:38.2186579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T19:29:39.2179934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T19:29:40.2186418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T19:29:41.2187399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T19:29:42.2180996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:29:43.2189703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T19:29:44.2281419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.69,N,17.95,K*50
2025-07-14T19:29:45.2283462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:29:46.2289960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:29:47.2283052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:29:48.2283416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:29:49.2286964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:29:50.2283688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:29:51.2383557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:29:52.2380332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:29:53.2382140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:29:54.2388577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:29:55.2384004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T19:29:56.2388709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:29:57.2381043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:29:58.2479581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:29:59.2481822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:30:00.2487009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:30:01.2482463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:30:02.2489003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:30:03.2490146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T19:30:04.2483858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T19:30:05.2583168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T19:30:06.2580631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T19:30:07.2583350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T19:30:08.2580232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T19:30:09.2583523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.67,N,17.91,K*5C
2025-07-14T19:30:10.2586420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.67,N,17.91,K*56
2025-07-14T19:30:11.2683709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.66,N,17.89,K*5F
2025-07-14T19:30:12.2688721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T19:30:13.2688654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.66,N,17.89,K*5F
2025-07-14T19:30:14.2686501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.66,N,17.89,K*52
2025-07-14T19:30:15.2690198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.66,N,17.89,K*52
2025-07-14T19:30:16.2686134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T19:30:17.2682334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T19:30:18.2786476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.66,N,17.89,K*52
2025-07-14T19:30:19.2786449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.66,N,17.89,K*53
2025-07-14T19:30:20.2781277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.66,N,17.89,K*52
2025-07-14T19:30:21.2782535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T19:30:22.2788533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:30:23.2780227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.65,N,17.87,K*59
2025-07-14T19:30:24.2788071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:30:25.2886616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.64,N,17.85,K*5A
2025-07-14T19:30:26.2883533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:30:27.2885631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:30:28.2884719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.62,N,17.82,K*5B
2025-07-14T19:30:29.2886376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:30:30.2882062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.62,N,17.82,K*5B
2025-07-14T19:30:31.2882918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.62,N,17.82,K*5C
2025-07-14T19:30:32.2989242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:30:33.2981330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.62,N,17.82,K*59
2025-07-14T19:30:34.2981813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:30:35.2983296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.62,N,17.82,K*59
2025-07-14T19:30:36.2987558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.63,N,17.83,K*52
2025-07-14T19:30:37.2979291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.63,N,17.83,K*52
2025-07-14T19:30:38.2985194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.63,N,17.83,K*58
2025-07-14T19:30:39.3079297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.64,N,17.85,K*52
2025-07-14T19:30:40.3078798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:30:41.3081847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.65,N,17.87,K*50
2025-07-14T19:30:42.3082174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:30:43.3085149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:30:44.3081280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.66,N,17.89,K*57
2025-07-14T19:30:45.3182550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.66,N,17.89,K*57
2025-07-14T19:30:46.3188293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.67,N,17.91,K*54
2025-07-14T19:30:47.3190525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.67,N,17.91,K*54
2025-07-14T19:30:48.3189931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.68,N,17.93,K*59
2025-07-14T19:30:49.3186598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.68,N,17.93,K*57
2025-07-14T19:30:50.3184091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.69,N,17.95,K*53
2025-07-14T19:30:51.3188806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:30:52.3284390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.71,N,17.98,K*5A
2025-07-14T19:30:53.3289436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.72,N,18.00,K*58
2025-07-14T19:30:54.3289639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:30:55.3285125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.74,N,18.04,K*55
2025-07-14T19:30:56.3282809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.75,N,18.06,K*57
2025-07-14T19:30:57.3280840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.76,N,18.08,K*5A
2025-07-14T19:30:58.3289187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.77,N,18.09,K*54
2025-07-14T19:30:59.3379011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.77,N,18.09,K*54
2025-07-14T19:31:00.3386315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.78,N,18.11,K*5D
2025-07-14T19:31:01.3387978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.79,N,18.13,K*51
2025-07-14T19:31:02.3382822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.79,N,18.13,K*51
2025-07-14T19:31:03.3413563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.79,N,18.13,K*5E
2025-07-14T19:31:04.3389002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.79,N,18.13,K*5E
2025-07-14T19:31:05.3480641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.79,N,18.13,K*5E
2025-07-14T19:31:06.3487847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.79,N,18.13,K*55
2025-07-14T19:31:07.3489659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.78,N,18.11,K*57
2025-07-14T19:31:08.3485258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.78,N,18.11,K*56
2025-07-14T19:31:09.3485415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.77,N,18.09,K*5A
2025-07-14T19:31:10.3483186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.77,N,18.09,K*50
2025-07-14T19:31:11.3484813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:31:12.3583411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.76,N,18.08,K*51
2025-07-14T19:31:13.3582479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:31:14.3589208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:31:15.3588890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:31:16.3581746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:31:17.3584884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:31:18.3581960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:31:19.3682916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:31:20.3688186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:31:21.3683304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:31:22.3679634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:31:23.3681419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:31:24.3686849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:31:25.3689489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:31:26.3784568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:31:27.3786406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:31:28.3781968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:31:29.3782833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:31:30.3787599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:31:31.3790006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T19:31:32.3789111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T19:31:33.3886207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:31:34.3886032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:31:35.3879635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T19:31:36.3885323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T19:31:37.3890325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:31:38.3881068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.71,N,17.98,K*54
2025-07-14T19:31:39.3987117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.71,N,17.98,K*54
2025-07-14T19:31:40.3984286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:31:41.3980016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T19:31:42.3987034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.71,N,17.98,K*54
2025-07-14T19:31:43.3980452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:31:44.3985282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:31:45.3986644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:31:46.4082097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:31:47.4083261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:31:48.4079008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:31:49.4082406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:31:50.4089570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:31:51.4090501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:31:52.4125265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:31:53.4185246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.74,N,18.04,K*57
2025-07-14T19:31:54.4180699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:31:55.4180932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.74,N,18.04,K*56
2025-07-14T19:31:56.4186188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.74,N,18.04,K*57
2025-07-14T19:31:57.4188777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T19:31:58.4188868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T19:31:59.4289521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:32:00.4286434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T19:32:01.4290145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.72,N,18.00,K*54
2025-07-14T19:32:02.4286327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:32:03.4287068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.71,N,17.98,K*54
2025-07-14T19:32:04.4301075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.71,N,17.98,K*57
2025-07-14T19:32:05.4287797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.70,N,17.96,K*59
2025-07-14T19:32:06.4381157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.69,N,17.95,K*53
2025-07-14T19:32:07.4383646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.69,N,17.95,K*53
2025-07-14T19:32:08.4424261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.68,N,17.93,K*55
2025-07-14T19:32:09.4381673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.67,N,17.91,K*58
2025-07-14T19:32:10.4392979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.67,N,17.91,K*58
2025-07-14T19:32:11.4384936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.66,N,17.89,K*50
2025-07-14T19:32:12.4379484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T19:32:13.4487449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.66,N,17.89,K*50
2025-07-14T19:32:14.4422145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.65,N,17.87,K*5D
2025-07-14T19:32:15.4479469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.65,N,17.87,K*5D
2025-07-14T19:32:16.4484736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:32:17.4487284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:32:18.4483661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:32:19.4484283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:32:20.4588932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:32:21.4583238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.66,N,17.89,K*54
2025-07-14T19:32:22.4588757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.66,N,17.89,K*56
2025-07-14T19:32:23.4582353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.67,N,17.91,K*5D
2025-07-14T19:32:24.4579346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.68,N,17.93,K*53
2025-07-14T19:32:25.4590801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.68,N,17.93,K*58
2025-07-14T19:32:26.4684805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.69,N,17.95,K*5E
2025-07-14T19:32:27.4685806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:32:28.4683424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:32:29.4683388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.71,N,17.98,K*5B
2025-07-14T19:32:30.4715458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.71,N,17.98,K*5A
2025-07-14T19:32:31.4682505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.72,N,18.00,K*58
2025-07-14T19:32:32.4689790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.72,N,18.00,K*58
2025-07-14T19:32:33.4781345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.72,N,18.00,K*59
2025-07-14T19:32:34.4785536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.72,N,18.00,K*59
2025-07-14T19:32:35.4784208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.71,N,17.98,K*55
2025-07-14T19:32:36.4779602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.71,N,17.98,K*55
2025-07-14T19:32:37.4782111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.71,N,17.98,K*54
2025-07-14T19:32:38.4788879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:32:39.4790187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.70,N,17.96,K*55
2025-07-14T19:32:40.4882581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:32:41.4884937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.69,N,17.95,K*53
2025-07-14T19:32:42.4880927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.69,N,17.95,K*53
2025-07-14T19:32:43.4881292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.69,N,17.95,K*50
2025-07-14T19:32:44.4887823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.69,N,17.95,K*53
2025-07-14T19:32:45.4880105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.68,N,17.93,K*54
2025-07-14T19:32:46.4886771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.68,N,17.93,K*57
2025-07-14T19:32:47.4988863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.68,N,17.93,K*56
2025-07-14T19:32:48.4984603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.68,N,17.93,K*57
2025-07-14T19:32:49.4987111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.68,N,17.93,K*54
2025-07-14T19:32:50.4983662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.68,N,17.93,K*57
2025-07-14T19:32:51.4983742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.68,N,17.93,K*54
2025-07-14T19:32:52.4979326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.68,N,17.93,K*57
2025-07-14T19:32:53.5079010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.68,N,17.93,K*56
2025-07-14T19:32:54.5084947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.68,N,17.93,K*57
2025-07-14T19:32:55.5087304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,9.68,N,17.93,K*54
2025-07-14T19:32:56.5084659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,9.68,N,17.93,K*57
2025-07-14T19:32:57.5085710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.69,N,17.95,K*51
2025-07-14T19:32:58.5084592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.69,N,17.95,K*51
2025-07-14T19:32:59.5083693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:33:00.5180152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.70,N,17.96,K*55
2025-07-14T19:33:01.5181129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.71,N,17.98,K*5A
2025-07-14T19:33:02.5184260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.71,N,17.98,K*5A
2025-07-14T19:33:03.5185436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.72,N,18.00,K*57
2025-07-14T19:33:04.5180832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:33:05.5187941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.73,N,18.02,K*55
2025-07-14T19:33:06.5185428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.73,N,18.02,K*55
2025-07-14T19:33:07.5282654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:33:08.5289297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:33:09.5289662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:33:10.5284958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:33:11.5281394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:33:12.5287496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.75,N,18.06,K*5E
2025-07-14T19:33:13.5287012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:33:14.5383695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:33:15.5385241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:33:16.5382566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.76,N,18.08,K*54
2025-07-14T19:33:17.5383806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:33:18.5383315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T19:33:19.5388011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:33:20.5385113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:33:21.5483922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:33:22.5488794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.76,N,18.08,K*56
2025-07-14T19:33:23.5480524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.76,N,18.08,K*54
2025-07-14T19:33:24.5486858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.76,N,18.08,K*54
2025-07-14T19:33:25.5489361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:33:26.5484902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:33:27.5579158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.76,N,18.08,K*51
2025-07-14T19:33:28.5633079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.76,N,18.08,K*51
2025-07-14T19:33:29.5589901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:33:30.5584870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:33:31.5586604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.76,N,18.08,K*52
2025-07-14T19:33:32.5580248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:33:33.5581907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.76,N,18.08,K*56
2025-07-14T19:33:34.5680267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.76,N,18.08,K*56
2025-07-14T19:33:35.5682372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:33:36.5685298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:33:37.5684025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:33:38.5680745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:33:39.5683222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:33:40.5684347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:33:41.5787735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.74,N,18.04,K*56
2025-07-14T19:33:42.5783106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:33:43.5784422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:33:44.5780632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:33:45.5783719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:33:46.5781072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:33:47.5883403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:33:48.5880303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:33:49.5889133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.71,N,17.98,K*54
2025-07-14T19:33:50.5883753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.71,N,17.98,K*57
2025-07-14T19:33:51.5884740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.71,N,17.98,K*54
2025-07-14T19:33:52.5890292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:33:53.5881127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.71,N,17.98,K*57
2025-07-14T19:33:54.5986665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.71,N,17.98,K*57
2025-07-14T19:33:55.5990289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:33:56.5983387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.71,N,17.98,K*50
2025-07-14T19:33:57.5987786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:33:58.5984160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.71,N,17.98,K*50
2025-07-14T19:33:59.5986121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.71,N,17.98,K*51
2025-07-14T19:34:00.5981399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.71,N,17.98,K*51
2025-07-14T19:34:01.6087747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:34:02.6081505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:34:03.6081535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:34:04.6088797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.69,N,17.95,K*51
2025-07-14T19:34:05.6079615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.68,N,17.93,K*57
2025-07-14T19:34:06.6082674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.68,N,17.93,K*54
2025-07-14T19:34:07.6088176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.67,N,17.91,K*58
2025-07-14T19:34:08.6188440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.66,N,17.89,K*5F
2025-07-14T19:34:09.6183741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.65,N,17.87,K*52
2025-07-14T19:34:10.6179136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:34:11.6181218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.63,N,17.83,K*50
2025-07-14T19:34:12.6189294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.62,N,17.82,K*51
2025-07-14T19:34:13.6179948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.61,N,17.80,K*50
2025-07-14T19:34:14.6186120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.60,N,17.78,K*5E
2025-07-14T19:34:15.6281626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.60,N,17.78,K*5C
2025-07-14T19:34:16.6290035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.59,N,17.76,K*5E
2025-07-14T19:34:17.6288563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.58,N,17.74,K*5D
2025-07-14T19:34:18.6290364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.58,N,17.74,K*5B
2025-07-14T19:34:19.6283225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.58,N,17.74,K*59
2025-07-14T19:34:20.6281807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.57,N,17.72,K*51
2025-07-14T19:34:21.6287396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.57,N,17.72,K*50
2025-07-14T19:34:22.6383121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.57,N,17.72,K*59
2025-07-14T19:34:23.6383777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.56,N,17.71,K*54
2025-07-14T19:34:24.6379703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.56,N,17.71,K*5A
2025-07-14T19:34:25.6381234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.56,N,17.71,K*53
2025-07-14T19:34:26.6386008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.55,N,17.69,K*58
2025-07-14T19:34:27.6385320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.55,N,17.69,K*58
2025-07-14T19:34:28.6481574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.55,N,17.69,K*58
2025-07-14T19:34:29.6480314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.55,N,17.69,K*59
2025-07-14T19:34:30.6481524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.55,N,17.69,K*58
2025-07-14T19:34:31.6528755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.55,N,17.69,K*51
2025-07-14T19:34:32.6481382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.55,N,17.69,K*51
2025-07-14T19:34:33.6484698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.56,N,17.71,K*5A
2025-07-14T19:34:34.6487541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.56,N,17.71,K*5A
2025-07-14T19:34:35.6586689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.57,N,17.72,K*56
2025-07-14T19:34:36.6581080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.57,N,17.72,K*59
2025-07-14T19:34:37.6579877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.58,N,17.74,K*51
2025-07-14T19:34:38.6587815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.58,N,17.74,K*59
2025-07-14T19:34:39.6580242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.59,N,17.76,K*52
2025-07-14T19:34:40.6586531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.59,N,17.76,K*5C
2025-07-14T19:34:41.6640904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.59,N,17.76,K*53
2025-07-14T19:34:42.6686970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.60,N,17.78,K*56
2025-07-14T19:34:43.6681016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.60,N,17.78,K*58
2025-07-14T19:34:44.6688697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:34:45.6687509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.61,N,17.80,K*51
2025-07-14T19:34:46.6684725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:34:47.6683611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:34:48.6689234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:34:49.6788451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.62,N,17.82,K*5E
2025-07-14T19:34:50.6786884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.62,N,17.82,K*50
2025-07-14T19:34:51.6789524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.63,N,17.83,K*51
2025-07-14T19:34:52.6784346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.63,N,17.83,K*50
2025-07-14T19:34:53.6786779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.64,N,17.85,K*51
2025-07-14T19:34:54.6781926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.64,N,17.85,K*51
2025-07-14T19:34:55.6881419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:34:56.6886879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.65,N,17.87,K*52
2025-07-14T19:34:57.6884388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.65,N,17.87,K*5D
2025-07-14T19:34:58.6885943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.66,N,17.89,K*51
2025-07-14T19:34:59.6888323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.66,N,17.89,K*50
2025-07-14T19:35:00.6881871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.67,N,17.91,K*58
2025-07-14T19:35:01.6879679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.68,N,17.93,K*57
2025-07-14T19:35:02.6980194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.68,N,17.93,K*54
2025-07-14T19:35:03.6988982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.69,N,17.95,K*52
2025-07-14T19:35:04.6987466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.69,N,17.95,K*50
2025-07-14T19:35:05.6979334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:35:06.6983444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:35:07.6985040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.71,N,17.98,K*52
2025-07-14T19:35:08.7081442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.71,N,17.98,K*52
2025-07-14T19:35:09.7081909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:35:10.7087182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:35:11.7078813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:35:12.7085118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:35:13.7087670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:35:14.7087488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:35:15.7108440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:35:16.7188763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:35:17.7181140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.74,N,18.04,K*56
2025-07-14T19:35:18.7186981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:35:19.7188575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:35:20.7184504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.74,N,18.04,K*56
2025-07-14T19:35:21.7189211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.75,N,18.06,K*55
2025-07-14T19:35:22.7287870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:35:23.7286508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:35:24.7287860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:35:25.7288368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.75,N,18.06,K*58
2025-07-14T19:35:26.7284564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:35:27.7289863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:35:28.7284619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:35:29.7389004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:35:30.7379115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.74,N,18.04,K*57
2025-07-14T19:35:31.7383297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.74,N,18.04,K*57
2025-07-14T19:35:32.7388893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:35:33.7389148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:35:34.7386250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:35:35.7386782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:35:36.7483591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:35:37.7484383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:35:38.7480480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:35:39.7483735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.73,N,18.02,K*58
2025-07-14T19:35:40.7488640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:35:41.7483166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:35:42.7489044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:35:43.7540183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:35:44.7582711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:35:45.7583887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:35:46.7581173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.71,N,17.98,K*55
2025-07-14T19:35:47.7588507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:35:48.7600558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:35:49.7686066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:35:50.7686565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:35:51.7690806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.70,N,17.96,K*55
2025-07-14T19:35:52.7687337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.71,N,17.98,K*5B
2025-07-14T19:35:53.7726246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.71,N,17.98,K*5A
2025-07-14T19:35:54.7690067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,9.71,N,17.98,K*5A
2025-07-14T19:35:55.7683725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.71,N,17.98,K*51
2025-07-14T19:35:56.7780186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.71,N,17.98,K*50
2025-07-14T19:35:57.7783303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:35:58.7789090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:35:59.7788836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:36:00.7786345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:36:01.7784481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:36:02.7879381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.74,N,18.04,K*54
2025-07-14T19:36:03.7882061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.74,N,18.04,K*54
2025-07-14T19:36:04.7886151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,9.75,N,18.06,K*57
2025-07-14T19:36:05.7887859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:36:06.7883560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.76,N,18.08,K*53
2025-07-14T19:36:07.7887185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.76,N,18.08,K*55
2025-07-14T19:36:08.7882589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.77,N,18.09,K*54
2025-07-14T19:36:09.7982985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.77,N,18.09,K*55
2025-07-14T19:36:10.7986761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.77,N,18.09,K*56
2025-07-14T19:36:11.7988248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.78,N,18.11,K*52
2025-07-14T19:36:12.7983755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.78,N,18.11,K*55
2025-07-14T19:36:13.7985785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.78,N,18.11,K*50
2025-07-14T19:36:14.7986941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.78,N,18.11,K*51
2025-07-14T19:36:15.7989420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.78,N,18.11,K*50
2025-07-14T19:36:16.8085785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.77,N,18.09,K*57
2025-07-14T19:36:17.8080898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T19:36:18.8085447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.76,N,18.08,K*58
2025-07-14T19:36:19.8087237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.76,N,18.08,K*58
2025-07-14T19:36:20.8081205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.75,N,18.06,K*54
2025-07-14T19:36:21.8089281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.74,N,18.04,K*57
2025-07-14T19:36:22.8085675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.73,N,18.02,K*57
2025-07-14T19:36:23.8129019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T19:36:24.8183120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:36:25.8184303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:36:26.8189138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:36:27.8181861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:36:28.8181075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:36:29.8282222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:36:30.8287483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.72,N,18.00,K*58
2025-07-14T19:36:31.8286676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:36:32.8280598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.73,N,18.02,K*59
2025-07-14T19:36:33.8283148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:36:34.8289498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.74,N,18.04,K*58
2025-07-14T19:36:35.8280129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.74,N,18.04,K*59
2025-07-14T19:36:36.8286499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:36:37.8298646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T19:36:38.8384307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.76,N,18.08,K*57
2025-07-14T19:36:39.8384882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T19:36:40.8344684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.77,N,18.09,K*58
2025-07-14T19:36:41.8384632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T19:36:42.8389323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.78,N,18.11,K*5E
2025-07-14T19:36:43.8487159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.79,N,18.13,K*5C
2025-07-14T19:36:44.8483619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T19:36:45.8486352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T19:36:46.8481080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.79,N,18.13,K*56
2025-07-14T19:36:47.8484302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T19:36:48.8489098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T19:36:49.8486461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T19:36:50.8589654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.80,N,18.15,K*57
2025-07-14T19:36:51.8581583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.79,N,18.13,K*57
2025-07-14T19:36:52.8583640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T19:36:53.8584711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.79,N,18.13,K*5C
2025-07-14T19:36:54.8580138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T19:36:55.8582778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T19:36:56.8681996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T19:36:57.8689595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T19:36:58.8685519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T19:36:59.8688372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T19:37:00.8684603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T19:37:01.8681231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T19:37:02.8680789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T19:37:03.8782132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.78,N,18.11,K*55
2025-07-14T19:37:04.8787775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.78,N,18.11,K*54
2025-07-14T19:37:05.8780452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T19:37:06.8787061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.78,N,18.11,K*53
2025-07-14T19:37:07.8787514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T19:37:08.8784354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.79,N,18.13,K*52
2025-07-14T19:37:09.8790087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.79,N,18.13,K*51
2025-07-14T19:37:10.8789092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T19:37:11.8881116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.80,N,18.15,K*52
2025-07-14T19:37:12.8889116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.80,N,18.15,K*51
2025-07-14T19:37:13.8895192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.81,N,18.17,K*51
2025-07-14T19:37:14.8887970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.81,N,18.17,K*50
2025-07-14T19:37:15.8881374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.82,N,18.19,K*52
2025-07-14T19:37:16.8879936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T19:37:17.8983902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.82,N,18.19,K*53
2025-07-14T19:37:18.8988965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.82,N,18.19,K*5D
2025-07-14T19:37:19.8983104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.82,N,18.19,K*5C
2025-07-14T19:37:20.8984422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.82,N,18.19,K*5F
2025-07-14T19:37:21.8986489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.82,N,18.19,K*5D
2025-07-14T19:37:22.8982864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.81,N,18.17,K*50
2025-07-14T19:37:23.8985285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.80,N,18.15,K*52
2025-07-14T19:37:24.9079595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.80,N,18.15,K*51
2025-07-14T19:37:25.9083157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.79,N,18.13,K*52
2025-07-14T19:37:26.9088044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.78,N,18.11,K*51
2025-07-14T19:37:27.9080936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.77,N,18.09,K*55
2025-07-14T19:37:28.9081152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.75,N,18.06,K*5F
2025-07-14T19:37:29.9083397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:37:30.9088642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:37:31.9181279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:37:32.9186516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.71,N,17.98,K*57
2025-07-14T19:37:33.9182777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.71,N,17.98,K*59
2025-07-14T19:37:34.9187522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.70,N,17.96,K*56
2025-07-14T19:37:35.9186972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.70,N,17.96,K*57
2025-07-14T19:37:36.9183738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.70,N,17.96,K*56
2025-07-14T19:37:37.9286743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.70,N,17.96,K*56
2025-07-14T19:37:38.9282227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.70,N,17.96,K*58
2025-07-14T19:37:39.9283733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T19:37:40.9289346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T19:37:41.9280439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T19:37:42.9282712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:37:43.9283526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.71,N,17.98,K*53
2025-07-14T19:37:44.9381749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:37:45.9385410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:37:46.9380404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:37:47.9381237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:37:48.9382231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.73,N,18.02,K*56
2025-07-14T19:37:49.9385061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:37:50.9389220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:37:51.9480431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:37:52.9487320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:37:53.9488258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:37:54.9485930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:37:55.9487311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:37:56.9485469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:37:57.9589613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:37:58.9586071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T19:37:59.9587800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T19:38:00.9584404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T19:38:01.9585830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T19:38:02.9583934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T19:38:03.9584538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T19:38:04.9690717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:38:05.9762514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:38:06.9685162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T19:38:07.9682061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T19:38:08.9682289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T19:38:09.9685016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T19:38:10.9679489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T19:38:11.9782434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T19:38:12.9788078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T19:38:13.9780168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T19:38:14.9785063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T19:38:15.9789120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:38:16.9785273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:38:17.9789527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:38:18.9890167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:38:19.9884054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:38:20.9884626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:38:21.9892936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.75,N,18.06,K*58
2025-07-14T19:38:22.9888466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:38:23.9880606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:38:24.9886864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:38:25.9985611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:38:26.9982819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:38:27.9985789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.73,N,18.02,K*59
2025-07-14T19:38:28.9982586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.73,N,18.02,K*57
2025-07-14T19:38:29.9984306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:38:30.9980204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T19:38:32.0082377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T19:38:33.0087403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:38:34.0084247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T19:38:35.0082542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.68,N,17.93,K*51
2025-07-14T19:38:36.0080636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T19:38:37.0113222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:38:38.0083754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.66,N,17.89,K*50
2025-07-14T19:38:39.0180334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T19:38:40.0181226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:38:41.0184969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:38:42.0185404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:38:43.0190107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.64,N,17.85,K*5A
2025-07-14T19:38:44.0181360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.64,N,17.85,K*51
2025-07-14T19:38:45.0186363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.63,N,17.83,K*50
2025-07-14T19:38:46.0286684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.63,N,17.83,K*50
2025-07-14T19:38:47.0281427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.62,N,17.82,K*5D
2025-07-14T19:38:48.0288006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.62,N,17.82,K*5C
2025-07-14T19:38:49.0283399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:38:50.0284791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:38:51.0280308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.61,N,17.80,K*5C
2025-07-14T19:38:52.0381852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.60,N,17.78,K*59
2025-07-14T19:38:53.0387590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.60,N,17.78,K*59
2025-07-14T19:38:54.0383020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.59,N,17.76,K*5E
2025-07-14T19:38:55.0389368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:38:56.0384444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:38:57.0380926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.57,N,17.72,K*57
2025-07-14T19:38:58.0382182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.56,N,17.71,K*56
2025-07-14T19:38:59.0389654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.56,N,17.71,K*57
2025-07-14T19:39:00.0479684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.55,N,17.69,K*5F
2025-07-14T19:39:01.0480607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.54,N,17.67,K*5E
2025-07-14T19:39:02.0536116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.54,N,17.67,K*5F
2025-07-14T19:39:03.0487271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.53,N,17.65,K*52
2025-07-14T19:39:04.0486007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.53,N,17.65,K*53
2025-07-14T19:39:05.0482262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.52,N,17.63,K*54
2025-07-14T19:39:06.0581249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.51,N,17.61,K*56
2025-07-14T19:39:07.0589407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.50,N,17.59,K*5D
2025-07-14T19:39:08.0587896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.50,N,17.59,K*5C
2025-07-14T19:39:09.0583666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.49,N,17.58,K*54
2025-07-14T19:39:10.0582449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.48,N,17.56,K*5C
2025-07-14T19:39:11.0587923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.48,N,17.56,K*5D
2025-07-14T19:39:12.0585339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.48,N,17.56,K*5E
2025-07-14T19:39:13.0686412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.48,N,17.56,K*50
2025-07-14T19:39:14.0688767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.48,N,17.56,K*5F
2025-07-14T19:39:15.0680602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.48,N,17.56,K*5E
2025-07-14T19:39:16.0683614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.49,N,17.58,K*53
2025-07-14T19:39:17.0684758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.49,N,17.58,K*54
2025-07-14T19:39:18.0683470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.50,N,17.59,K*5B
2025-07-14T19:39:19.0780061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.50,N,17.59,K*5B
2025-07-14T19:39:20.0784570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.51,N,17.61,K*50
2025-07-14T19:39:21.0789866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.51,N,17.61,K*50
2025-07-14T19:39:22.0781069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.52,N,17.63,K*51
2025-07-14T19:39:23.0786028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.52,N,17.63,K*57
2025-07-14T19:39:24.0788854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.52,N,17.63,K*55
2025-07-14T19:39:25.0784431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.53,N,17.65,K*52
2025-07-14T19:39:26.0884838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.53,N,17.65,K*52
2025-07-14T19:39:27.0882313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.53,N,17.65,K*5D
2025-07-14T19:39:28.0881102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.53,N,17.65,K*5D
2025-07-14T19:39:29.0887672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.53,N,17.65,K*52
2025-07-14T19:39:30.0882753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.53,N,17.65,K*50
2025-07-14T19:39:31.0880859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.53,N,17.65,K*50
2025-07-14T19:39:32.0884451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.53,N,17.65,K*50
2025-07-14T19:39:33.0894160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.53,N,17.65,K*56
2025-07-14T19:39:34.0987854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.53,N,17.65,K*57
2025-07-14T19:39:35.0989068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T19:39:36.0981621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.54,N,17.67,K*50
2025-07-14T19:39:37.0986090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T19:39:38.0979708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:39:39.0987948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.55,N,17.69,K*5E
2025-07-14T19:39:40.1088408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.55,N,17.69,K*51
2025-07-14T19:39:41.1086685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.56,N,17.71,K*55
2025-07-14T19:39:42.1086384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T19:39:43.1080726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T19:39:44.1087952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.56,N,17.71,K*56
2025-07-14T19:39:45.1083233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.57,N,17.72,K*54
2025-07-14T19:39:46.1181930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.57,N,17.72,K*52
2025-07-14T19:39:47.1189065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.57,N,17.72,K*51
2025-07-14T19:39:48.1182013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.57,N,17.72,K*54
2025-07-14T19:39:49.1186181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.57,N,17.72,K*55
2025-07-14T19:39:50.1188546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.56,N,17.71,K*54
2025-07-14T19:39:51.1183219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.56,N,17.71,K*54
2025-07-14T19:39:52.1184156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.56,N,17.71,K*57
2025-07-14T19:39:53.1189739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.56,N,17.71,K*54
2025-07-14T19:39:54.1286565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.55,N,17.69,K*5E
2025-07-14T19:39:55.1281009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.55,N,17.69,K*5C
2025-07-14T19:39:56.1283252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.55,N,17.69,K*5A
2025-07-14T19:39:57.1289790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.54,N,17.67,K*55
2025-07-14T19:39:58.1281611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.54,N,17.67,K*53
2025-07-14T19:39:59.1281438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.54,N,17.67,K*56
2025-07-14T19:40:00.1379514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.53,N,17.65,K*5B
2025-07-14T19:40:01.1388113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.53,N,17.65,K*52
2025-07-14T19:40:02.1386655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.52,N,17.63,K*54
2025-07-14T19:40:03.1381737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T19:40:04.1382018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.52,N,17.63,K*53
2025-07-14T19:40:05.1386377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T19:40:06.1480540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.52,N,17.63,K*53
2025-07-14T19:40:07.1484242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.52,N,17.63,K*51
2025-07-14T19:40:08.1488206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.52,N,17.63,K*50
2025-07-14T19:40:09.1488666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.52,N,17.63,K*50
2025-07-14T19:40:10.1480893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.52,N,17.63,K*52
2025-07-14T19:40:11.1481249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.52,N,17.63,K*52
2025-07-14T19:40:12.1485950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.52,N,17.63,K*52
2025-07-14T19:40:13.1590932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.52,N,17.63,K*53
2025-07-14T19:40:14.1587378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T19:40:15.1585428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T19:40:16.1587401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T19:40:17.1583386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T19:40:18.1584590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T19:40:19.1580320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T19:40:20.1697578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.52,N,17.63,K*54
2025-07-14T19:40:21.1681366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.52,N,17.63,K*57
2025-07-14T19:40:22.1682521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.53,N,17.65,K*50
2025-07-14T19:40:23.1689022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.53,N,17.65,K*51
2025-07-14T19:40:24.1688265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T19:40:25.1684315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T19:40:26.1685248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T19:40:27.1783087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.53,N,17.65,K*56
2025-07-14T19:40:28.1783721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.54,N,17.67,K*52
2025-07-14T19:40:29.1783317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.54,N,17.67,K*51
2025-07-14T19:40:30.1782585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.54,N,17.67,K*50
2025-07-14T19:40:31.1782110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.54,N,17.67,K*5F
2025-07-14T19:40:32.1785764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.54,N,17.67,K*50
2025-07-14T19:40:33.1784915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.54,N,17.67,K*50
2025-07-14T19:40:34.1887285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.54,N,17.67,K*51
2025-07-14T19:40:35.1883893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.54,N,17.67,K*52
2025-07-14T19:40:36.1885640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.54,N,17.67,K*53
2025-07-14T19:40:37.1887814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.54,N,17.67,K*53
2025-07-14T19:40:38.1884088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.54,N,17.67,K*51
2025-07-14T19:40:39.1890215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.54,N,17.67,K*51
2025-07-14T19:40:40.1983827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.54,N,17.67,K*50
2025-07-14T19:40:41.1985235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.54,N,17.67,K*51
2025-07-14T19:40:42.1983416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.55,N,17.69,K*5E
2025-07-14T19:40:43.1990436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.55,N,17.69,K*50
2025-07-14T19:40:44.1981578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.55,N,17.69,K*50
2025-07-14T19:40:45.1986197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.56,N,17.71,K*54
2025-07-14T19:40:46.1988193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.56,N,17.71,K*54
2025-07-14T19:40:47.2082911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.57,N,17.72,K*58
2025-07-14T19:40:48.2084090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.57,N,17.72,K*58
2025-07-14T19:40:49.2080975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.58,N,17.74,K*5E
2025-07-14T19:40:50.2088438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.58,N,17.74,K*51
2025-07-14T19:40:51.2084051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.59,N,17.76,K*5D
2025-07-14T19:40:52.2087025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.59,N,17.76,K*52
2025-07-14T19:40:53.2083420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.60,N,17.78,K*59
2025-07-14T19:40:54.2183962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.60,N,17.78,K*56
2025-07-14T19:40:55.2180884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:40:56.2182901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T19:40:57.2181019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:40:58.2185805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.62,N,17.82,K*51
2025-07-14T19:40:59.2180397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.62,N,17.82,K*50
2025-07-14T19:41:00.2185027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.62,N,17.82,K*5E
2025-07-14T19:41:01.2281683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.62,N,17.82,K*51
2025-07-14T19:41:02.2283714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.62,N,17.82,K*51
2025-07-14T19:41:03.2279829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.62,N,17.82,K*5E
2025-07-14T19:41:04.2290781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T19:41:05.2279955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:41:06.2282917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:41:07.2284517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:41:08.2381618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:09.2386789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:10.2387690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T19:41:11.2386268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.60,N,17.78,K*59
2025-07-14T19:41:12.2386658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.60,N,17.78,K*56
2025-07-14T19:41:13.2380217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.60,N,17.78,K*59
2025-07-14T19:41:14.2487323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:15.2484721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:16.2480723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:17.2480679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:41:18.2485667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T19:41:19.2479433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:41:20.2482313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T19:41:21.2586023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:41:22.2581343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:23.2582312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:24.2587607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:41:25.2579579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:41:26.2587155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:41:27.2580653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:28.2686504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:41:29.2679754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:41:30.2686257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.61,N,17.80,K*5B
2025-07-14T19:41:31.2688175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.61,N,17.80,K*59
2025-07-14T19:41:32.2679924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.61,N,17.80,K*5A
2025-07-14T19:41:33.2682085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:41:34.2789276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:41:35.2787197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:41:36.2780164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.62,N,17.82,K*5C
2025-07-14T19:41:37.2806709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.63,N,17.83,K*5F
2025-07-14T19:41:38.2780232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.63,N,17.83,K*5C
2025-07-14T19:41:39.2784304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:41:40.2789377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:41:41.2889824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.65,N,17.87,K*59
2025-07-14T19:41:42.2887720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:41:43.2889937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.66,N,17.89,K*55
2025-07-14T19:41:44.2885219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.66,N,17.89,K*52
2025-07-14T19:41:45.2882562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:41:46.2889057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.67,N,17.91,K*56
2025-07-14T19:41:47.2879243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.67,N,17.91,K*57
2025-07-14T19:41:48.2985582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:41:49.2989061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:41:50.2984078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:41:51.2980295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T19:41:52.2986551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T19:41:53.2990440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:41:54.2987015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T19:41:55.3081383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T19:41:56.3087335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T19:41:57.3088486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:41:58.3092108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:41:59.3080660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.70,N,17.96,K*58
2025-07-14T19:42:00.3088569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.71,N,17.98,K*57
2025-07-14T19:42:01.3082950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.71,N,17.98,K*56
2025-07-14T19:42:02.3188957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.72,N,18.00,K*54
2025-07-14T19:42:03.3180985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T19:42:04.3185943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.73,N,18.02,K*57
2025-07-14T19:42:05.3185171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.73,N,18.02,K*56
2025-07-14T19:42:06.3181595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T19:42:07.3185263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T19:42:08.3188032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.74,N,18.04,K*57
2025-07-14T19:42:09.3281364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.75,N,18.06,K*54
2025-07-14T19:42:10.3284611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:42:11.3288840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:42:12.3282651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T19:42:13.3286526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T19:42:14.3288714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:42:15.3382631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:42:16.3384444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T19:42:17.3384143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T19:42:18.3381160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:42:19.3380829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:42:20.3387444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T19:42:21.3381209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T19:42:22.3485895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:42:23.3488342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T19:42:24.3483078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:42:25.3486419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:42:26.3481425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T19:42:27.3483039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T19:42:28.3488756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:42:29.3579551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:42:30.3585661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:42:31.3589096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T19:42:32.3584837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T19:42:33.3584820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T19:42:34.3579173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.76,N,18.08,K*52
2025-07-14T19:42:35.3681525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T19:42:36.3684412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T19:42:37.3687040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.77,N,18.09,K*53
2025-07-14T19:42:38.3687673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T19:42:39.3684441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T19:42:40.3681618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T19:42:41.3680838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T19:42:42.3783947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T19:42:43.3784772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.76,N,18.08,K*59
2025-07-14T19:42:44.3782369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.76,N,18.08,K*50
2025-07-14T19:42:45.3781912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T19:42:46.3779790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:42:47.3781637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:42:48.3787549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:42:49.3888608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:42:50.3884082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:42:51.3886029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:42:52.3881131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:42:53.3888655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:42:54.3882480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:42:55.3982109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T19:42:56.3982054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T19:42:57.3983726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:42:58.3980170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.72,N,18.00,K*59
2025-07-14T19:42:59.3980863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.72,N,18.00,K*58
2025-07-14T19:43:00.3987189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.71,N,17.98,K*56
2025-07-14T19:43:01.3990362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T19:43:02.4084791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.71,N,17.98,K*55
2025-07-14T19:43:03.4086188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.70,N,17.96,K*59
2025-07-14T19:43:04.4083584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T19:43:05.4079864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T19:43:06.4087671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:43:07.4090216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.66,N,17.89,K*53
2025-07-14T19:43:08.4084109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:43:09.4185633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:43:10.4182877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:43:11.4186890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.62,N,17.82,K*5D
2025-07-14T19:43:12.4186646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.61,N,17.80,K*5C
2025-07-14T19:43:13.4186173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.60,N,17.78,K*5C
2025-07-14T19:43:14.4182213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.59,N,17.76,K*5E
2025-07-14T19:43:15.4237118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.58,N,17.74,K*5D
2025-07-14T19:43:16.4290557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.57,N,17.72,K*54
2025-07-14T19:43:17.4287701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.57,N,17.72,K*54
2025-07-14T19:43:18.4283324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.56,N,17.71,K*51
2025-07-14T19:43:19.4280976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.56,N,17.71,K*50
2025-07-14T19:43:20.4285272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.56,N,17.71,K*50
2025-07-14T19:43:21.4286881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.55,N,17.69,K*5A
2025-07-14T19:43:22.4290123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.55,N,17.69,K*59
2025-07-14T19:43:23.4380516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.55,N,17.69,K*59
2025-07-14T19:43:24.4380672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.55,N,17.69,K*5B
2025-07-14T19:43:25.4387795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.56,N,17.71,K*51
2025-07-14T19:43:26.4383170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.56,N,17.71,K*50
2025-07-14T19:43:27.4384757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.56,N,17.71,K*51
2025-07-14T19:43:28.4418435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.57,N,17.72,K*53
2025-07-14T19:43:29.4481306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.57,N,17.72,K*52
2025-07-14T19:43:30.4486434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.57,N,17.72,K*51
2025-07-14T19:43:31.4483463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.58,N,17.74,K*58
2025-07-14T19:43:32.4481584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.58,N,17.74,K*58
2025-07-14T19:43:33.4485194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.58,N,17.74,K*50
2025-07-14T19:43:34.4488297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.58,N,17.74,K*5F
2025-07-14T19:43:35.4487344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.59,N,17.76,K*52
2025-07-14T19:43:36.4578539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.59,N,17.76,K*52
2025-07-14T19:43:37.4586625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.59,N,17.76,K*5D
2025-07-14T19:43:38.4657108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.59,N,17.76,K*53
2025-07-14T19:43:39.4582480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.60,N,17.78,K*56
2025-07-14T19:43:40.4581299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.60,N,17.78,K*58
2025-07-14T19:43:41.4586027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.60,N,17.78,K*58
2025-07-14T19:43:42.4587009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.61,N,17.80,K*51
2025-07-14T19:43:43.4687424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.61,N,17.80,K*51
2025-07-14T19:43:44.4683919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:43:45.4684166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:43:46.4680795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.62,N,17.82,K*50
2025-07-14T19:43:47.4684776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.63,N,17.83,K*51
2025-07-14T19:43:48.4680644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.63,N,17.83,K*59
2025-07-14T19:43:49.4687874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.63,N,17.83,K*5B
2025-07-14T19:43:50.4853523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:43:51.4786898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:43:52.4782048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:43:53.4783366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:43:54.4779702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:43:55.4782418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.64,N,17.85,K*5B
2025-07-14T19:43:56.4788343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.64,N,17.85,K*5A
2025-07-14T19:43:57.4888651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.64,N,17.85,K*5A
2025-07-14T19:43:58.4883175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:43:59.4889592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:44:00.4888748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:44:01.4889162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:44:02.4887628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:44:03.4988453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:44:04.4987191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.65,N,17.87,K*5D
2025-07-14T19:44:05.4987202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.66,N,17.89,K*53
2025-07-14T19:44:06.4985312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.66,N,17.89,K*52
2025-07-14T19:44:07.4988145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.67,N,17.91,K*58
2025-07-14T19:44:08.4989728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:44:09.4982826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:44:10.5089353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.68,N,17.93,K*55
2025-07-14T19:44:11.5082138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.68,N,17.93,K*54
2025-07-14T19:44:12.5088211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.68,N,17.93,K*57
2025-07-14T19:44:13.5088592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:44:14.5085950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:44:15.5086911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.69,N,17.95,K*50
2025-07-14T19:44:16.5082445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:44:17.5182980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:44:18.5188681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:44:19.5180785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.69,N,17.95,K*51
2025-07-14T19:44:20.5181767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T19:44:21.5185748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T19:44:22.5182161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:44:23.5283318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.69,N,17.95,K*52
2025-07-14T19:44:24.5278821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T19:44:25.5280840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T19:44:26.5287641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.69,N,17.95,K*53
2025-07-14T19:44:27.5293489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T19:44:28.5285875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.69,N,17.95,K*53
2025-07-14T19:44:29.5281167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.69,N,17.95,K*53
2025-07-14T19:44:30.5381738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:44:31.5383212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.68,N,17.93,K*55
2025-07-14T19:44:32.5380836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.68,N,17.93,K*57
2025-07-14T19:44:33.5380697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.67,N,17.91,K*5D
2025-07-14T19:44:34.5386429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.67,N,17.91,K*5A
2025-07-14T19:44:35.5380965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.66,N,17.89,K*52
2025-07-14T19:44:36.5386356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.66,N,17.89,K*55
2025-07-14T19:44:37.5485222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.66,N,17.89,K*55
2025-07-14T19:44:38.5482287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:44:39.5486912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:44:40.5488326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:44:41.5483723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:44:42.5479051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:44:43.5579235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:44:44.5586128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.63,N,17.83,K*5C
2025-07-14T19:44:45.5588665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.63,N,17.83,K*5F
2025-07-14T19:44:46.5584072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.63,N,17.83,K*5D
2025-07-14T19:44:47.5587173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.63,N,17.83,K*5A
2025-07-14T19:44:48.5586769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:44:49.5580677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:44:50.5678767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:44:51.5680203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.61,N,17.80,K*5B
2025-07-14T19:44:52.5685877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:44:53.5687508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.61,N,17.80,K*5C
2025-07-14T19:44:54.5687530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:44:55.5680317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:44:56.5686318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:44:57.5782293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:44:58.5780228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:44:59.5783477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:45:00.5780401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:45:01.5779196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.62,N,17.82,K*5E
2025-07-14T19:45:02.5782728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.63,N,17.83,K*5E
2025-07-14T19:45:03.5789008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.63,N,17.83,K*5E
2025-07-14T19:45:04.5885218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.63,N,17.83,K*50
2025-07-14T19:45:05.5890222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.63,N,17.83,K*50
2025-07-14T19:45:06.5886116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.64,N,17.85,K*50
2025-07-14T19:45:07.5885049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:45:08.5881148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:45:09.5884831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:45:10.5889364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:45:11.5981193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.65,N,17.87,K*5F
2025-07-14T19:45:12.5986420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.65,N,17.87,K*5E
2025-07-14T19:45:13.5988731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.64,N,17.85,K*5E
2025-07-14T19:45:14.5985640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:45:15.5981415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:45:16.5986779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:45:17.5984672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:45:18.6085427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:45:19.6089428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:45:20.6086710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.64,N,17.85,K*5C
2025-07-14T19:45:21.6084825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.64,N,17.85,K*5D
2025-07-14T19:45:22.6079551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.63,N,17.83,K*5F
2025-07-14T19:45:23.6080658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.63,N,17.83,K*5C
2025-07-14T19:45:24.6088582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.63,N,17.83,K*5C
2025-07-14T19:45:25.6188403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T19:45:26.6149088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T19:45:27.6184642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:45:28.6180658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.62,N,17.82,K*5E
2025-07-14T19:45:29.6184124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.62,N,17.82,K*51
2025-07-14T19:45:30.6183813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:45:31.6286960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.61,N,17.80,K*50
2025-07-14T19:45:32.6289828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:45:33.6283831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T19:45:34.6287340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T19:45:35.6289207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T19:45:36.6284070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.59,N,17.76,K*53
2025-07-14T19:45:37.6378790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.59,N,17.76,K*5C
2025-07-14T19:45:38.6386062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T19:45:39.6386966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.59,N,17.76,K*52
2025-07-14T19:45:40.6382988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.60,N,17.78,K*59
2025-07-14T19:45:41.6385302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.60,N,17.78,K*57
2025-07-14T19:45:42.6380580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.60,N,17.78,K*57
2025-07-14T19:45:43.6384107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:45:44.6478661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:45:45.6483152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.62,N,17.82,K*51
2025-07-14T19:45:46.6481638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.63,N,17.83,K*50
2025-07-14T19:45:47.6479337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T19:45:48.6482532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:45:49.6482967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.64,N,17.85,K*50
2025-07-14T19:45:50.6485287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:45:51.6542874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:45:52.6581764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.65,N,17.87,K*52
2025-07-14T19:45:53.6581273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.65,N,17.87,K*52
2025-07-14T19:45:54.6584742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.65,N,17.87,K*53
2025-07-14T19:45:55.6586253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.65,N,17.87,K*52
2025-07-14T19:45:56.6584843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:45:57.6581608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:45:58.6680188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.64,N,17.85,K*51
2025-07-14T19:45:59.6687241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:46:00.6686182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.63,N,17.83,K*5E
2025-07-14T19:46:01.6687350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.63,N,17.83,K*51
2025-07-14T19:46:02.6682406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.62,N,17.82,K*51
2025-07-14T19:46:03.6679584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.62,N,17.82,K*5E
2025-07-14T19:46:04.6681024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:46:05.6780818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.61,N,17.80,K*51
2025-07-14T19:46:06.6784459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T19:46:07.6784864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T19:46:08.6781775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T19:46:09.6786450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T19:46:10.6784583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.59,N,17.76,K*5C
2025-07-14T19:46:11.6786268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.59,N,17.76,K*5C
2025-07-14T19:46:12.6881053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T19:46:13.6883193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.58,N,17.74,K*5F
2025-07-14T19:46:14.6888054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.58,N,17.74,K*5E
2025-07-14T19:46:15.6885654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.58,N,17.74,K*5F
2025-07-14T19:46:16.6881447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.58,N,17.74,K*5D
2025-07-14T19:46:17.6883725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:46:18.6988026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.58,N,17.74,K*5F
2025-07-14T19:46:19.6983139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:46:20.6979154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:46:21.6981866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:46:22.6987486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:46:23.6980127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:46:24.6986123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:46:25.7083083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.57,N,17.72,K*54
2025-07-14T19:46:26.7086833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.57,N,17.72,K*53
2025-07-14T19:46:27.7089034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.56,N,17.71,K*56
2025-07-14T19:46:28.7086185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.56,N,17.71,K*57
2025-07-14T19:46:29.7087353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:46:30.7085633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T19:46:31.7087929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T19:46:32.7188724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.54,N,17.67,K*53
2025-07-14T19:46:33.7187623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.53,N,17.65,K*51
2025-07-14T19:46:34.7182749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.52,N,17.63,K*56
2025-07-14T19:46:35.7183084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.52,N,17.63,K*57
2025-07-14T19:46:36.7187714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.51,N,17.61,K*57
2025-07-14T19:46:37.7185536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.51,N,17.61,K*51
2025-07-14T19:46:38.7280932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.51,N,17.61,K*50
2025-07-14T19:46:39.7282312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.51,N,17.61,K*50
2025-07-14T19:46:40.7289338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.51,N,17.61,K*51
2025-07-14T19:46:41.7281059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.52,N,17.63,K*50
2025-07-14T19:46:42.7285637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.52,N,17.63,K*51
2025-07-14T19:46:43.7285487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.53,N,17.65,K*57
2025-07-14T19:46:44.7287932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.54,N,17.67,K*51
2025-07-14T19:46:45.7288595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.55,N,17.69,K*5E
2025-07-14T19:46:46.7381569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.56,N,17.71,K*54
2025-07-14T19:46:47.7388038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.58,N,17.74,K*50
2025-07-14T19:46:48.7389630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.59,N,17.76,K*53
2025-07-14T19:46:49.7380057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:46:50.7381701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.63,N,17.83,K*5F
2025-07-14T19:46:51.7408534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:46:52.7487404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.66,N,17.89,K*5F
2025-07-14T19:46:53.7486604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.67,N,17.91,K*58
2025-07-14T19:46:54.7489674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.68,N,17.93,K*55
2025-07-14T19:46:55.7490778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T19:46:56.7483420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.70,N,17.96,K*56
2025-07-14T19:46:57.7483387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.70,N,17.96,K*56
2025-07-14T19:46:58.7480931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.71,N,17.98,K*59
2025-07-14T19:46:59.7589304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.71,N,17.98,K*59
2025-07-14T19:47:00.7548620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:47:01.7581339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:47:02.7583665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:47:03.7583869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T19:47:04.7580618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.72,N,18.00,K*55
2025-07-14T19:47:05.7682382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:47:06.7627558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:47:07.7681770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T19:47:08.7687326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T19:47:09.7689529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:47:10.7684675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:47:11.7686633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:47:12.7782095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:47:13.7782252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:47:14.7784572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:47:15.7787647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T19:47:16.7783268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.77,N,18.09,K*56
2025-07-14T19:47:17.7782702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.77,N,18.09,K*58
2025-07-14T19:47:18.7787871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:47:19.7883692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.78,N,18.11,K*52
2025-07-14T19:47:20.7883167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.78,N,18.11,K*50
2025-07-14T19:47:21.7946647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T19:47:22.7881658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T19:47:23.7882904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T19:47:24.7879197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T19:47:25.7888489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T19:47:26.7986004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T19:47:27.7988640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.76,N,18.08,K*56
2025-07-14T19:47:28.7980944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.76,N,18.08,K*57
2025-07-14T19:47:29.7989759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:47:30.7984363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:47:31.7986116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:47:32.7989845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:47:33.8080301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:47:34.8086845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:47:35.8083550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:47:36.8080749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.71,N,17.98,K*54
2025-07-14T19:47:37.8080115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.71,N,17.98,K*54
2025-07-14T19:47:38.8086505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:47:39.8186962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:47:40.8183357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.69,N,17.95,K*50
2025-07-14T19:47:41.8181268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.69,N,17.95,K*50
2025-07-14T19:47:42.8184258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T19:47:43.8182681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.68,N,17.93,K*50
2025-07-14T19:47:44.8181663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.68,N,17.93,K*56
2025-07-14T19:47:45.8182761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.68,N,17.93,K*57
2025-07-14T19:47:46.8287268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.67,N,17.91,K*5D
2025-07-14T19:47:47.8287199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.67,N,17.91,K*5D
2025-07-14T19:47:48.8280537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.67,N,17.91,K*5C
2025-07-14T19:47:49.8288395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.67,N,17.91,K*5F
2025-07-14T19:47:50.8344640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:47:51.8284715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.66,N,17.89,K*56
2025-07-14T19:47:52.8280453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.66,N,17.89,K*56
2025-07-14T19:47:53.8383619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.66,N,17.89,K*57
2025-07-14T19:47:54.8382686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.66,N,17.89,K*56
2025-07-14T19:47:55.8381408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.66,N,17.89,K*59
2025-07-14T19:47:56.8390036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.66,N,17.89,K*59
2025-07-14T19:47:57.8383776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.66,N,17.89,K*58
2025-07-14T19:47:58.8388414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.65,N,17.87,K*5D
2025-07-14T19:47:59.8390440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.65,N,17.87,K*55
2025-07-14T19:48:00.8485167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.65,N,17.87,K*55
2025-07-14T19:48:01.8487234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.65,N,17.87,K*54
2025-07-14T19:48:02.8483076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.65,N,17.87,K*54
2025-07-14T19:48:03.8484404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:48:04.8489124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:48:05.8484402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.65,N,17.87,K*5B
2025-07-14T19:48:06.8488151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:48:07.8588814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:48:08.8581229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.66,N,17.89,K*54
2025-07-14T19:48:09.8589222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.66,N,17.89,K*55
2025-07-14T19:48:10.8583026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.67,N,17.91,K*5B
2025-07-14T19:48:11.8583125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.67,N,17.91,K*58
2025-07-14T19:48:12.8582345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.67,N,17.91,K*58
2025-07-14T19:48:13.8683408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.68,N,17.93,K*5A
2025-07-14T19:48:14.8684345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.68,N,17.93,K*5B
2025-07-14T19:48:15.8687361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T19:48:16.8683504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T19:48:17.8688400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.70,N,17.96,K*58
2025-07-14T19:48:18.8687499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:48:19.8684222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:48:20.8779428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.71,N,17.98,K*54
2025-07-14T19:48:21.8782032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T19:48:22.8788092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.71,N,17.98,K*50
2025-07-14T19:48:23.8787363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:48:24.8782412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.72,N,18.00,K*5C
2025-07-14T19:48:25.8786345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:48:26.8882730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:48:27.8882449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:48:28.8880282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.72,N,18.00,K*59
2025-07-14T19:48:29.8880909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:48:30.8885517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:48:31.8886595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.71,N,17.98,K*53
2025-07-14T19:48:32.8883381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.71,N,17.98,K*54
2025-07-14T19:48:33.8984213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:48:34.8979703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:48:35.8985038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,9.69,N,17.95,K*51
2025-07-14T19:48:36.8985361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,9.68,N,17.93,K*54
2025-07-14T19:48:37.8988044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.67,N,17.91,K*5A
2025-07-14T19:48:38.8985247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,9.66,N,17.89,K*52
2025-07-14T19:48:39.8985791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.65,N,17.87,K*52
2025-07-14T19:48:40.9087651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.64,N,17.85,K*50
2025-07-14T19:48:41.9090534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.63,N,17.83,K*51
2025-07-14T19:48:42.9086782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.62,N,17.82,K*59
2025-07-14T19:48:43.9087351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.62,N,17.82,K*5A
2025-07-14T19:48:44.9087676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.61,N,17.80,K*5C
2025-07-14T19:48:45.9084210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.60,N,17.78,K*58
2025-07-14T19:48:46.9088011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.60,N,17.78,K*56
2025-07-14T19:48:47.9182309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.60,N,17.78,K*56
2025-07-14T19:48:48.9188226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.59,N,17.76,K*5D
2025-07-14T19:48:49.9181270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.59,N,17.76,K*5F
2025-07-14T19:48:50.9186372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.60,N,17.78,K*5A
2025-07-14T19:48:51.9197020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:48:52.9184194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.60,N,17.78,K*5A
2025-07-14T19:48:53.9183683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.61,N,17.80,K*5A
2025-07-14T19:48:54.9287389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.61,N,17.80,K*58
2025-07-14T19:48:55.9282442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.61,N,17.80,K*59
2025-07-14T19:48:56.9288160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.62,N,17.82,K*56
2025-07-14T19:48:57.9280467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.62,N,17.82,K*5F
2025-07-14T19:48:58.9285472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:48:59.9285926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:49:00.9383106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.60,N,17.78,K*58
2025-07-14T19:49:01.9383943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.60,N,17.78,K*59
2025-07-14T19:49:02.9383940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.59,N,17.76,K*5E
2025-07-14T19:49:03.9383750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.58,N,17.74,K*5C
2025-07-14T19:49:04.9389778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.57,N,17.72,K*52
2025-07-14T19:49:05.9381115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.56,N,17.71,K*50
2025-07-14T19:49:06.9384859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.56,N,17.71,K*52
2025-07-14T19:49:07.9483554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.55,N,17.69,K*58
2025-07-14T19:49:08.9488827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.55,N,17.69,K*58
2025-07-14T19:49:09.9481881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.54,N,17.67,K*54
2025-07-14T19:49:10.9483459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:49:11.9486877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.54,N,17.67,K*56
2025-07-14T19:49:12.9481887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.54,N,17.67,K*57
2025-07-14T19:49:13.9485629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.54,N,17.67,K*56
2025-07-14T19:49:14.9586405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.54,N,17.67,K*58
2025-07-14T19:49:15.9587115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.54,N,17.67,K*52
2025-07-14T19:49:16.9580043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.55,N,17.69,K*57
2025-07-14T19:49:17.9582385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.55,N,17.69,K*57
2025-07-14T19:49:18.9583740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:49:19.9584527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:49:20.9679340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.55,N,17.69,K*57
2025-07-14T19:49:21.9679608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.0,T,,M,9.55,N,17.69,K*5D
2025-07-14T19:49:22.9686421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.56,N,17.71,K*5D
2025-07-14T19:49:23.9688188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.56,N,17.71,K*5C
2025-07-14T19:49:24.9684696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.56,N,17.71,K*5C
2025-07-14T19:49:25.9686752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.56,N,17.71,K*53
2025-07-14T19:49:26.9682569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.57,N,17.72,K*51
2025-07-14T19:49:27.9784635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.58,N,17.74,K*57
2025-07-14T19:49:28.9781718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.59,N,17.76,K*54
2025-07-14T19:49:29.9781919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.60,N,17.78,K*5F
2025-07-14T19:49:30.9789411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.61,N,17.80,K*56
2025-07-14T19:49:31.9779304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.62,N,17.82,K*57
2025-07-14T19:49:32.9786857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.63,N,17.83,K*59
2025-07-14T19:49:33.9779596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.65,N,17.87,K*58
2025-07-14T19:49:34.9885414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.66,N,17.89,K*54
2025-07-14T19:49:35.9887309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.67,N,17.91,K*5C
2025-07-14T19:49:36.9888456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.69,N,17.95,K*50
2025-07-14T19:49:37.9882950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.70,N,17.96,K*58
2025-07-14T19:49:38.9889570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.71,N,17.98,K*55
2025-07-14T19:49:39.9882000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:49:40.9881585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.74,N,18.04,K*58
2025-07-14T19:49:41.9983024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:49:42.9983966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:49:43.9980702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.76,N,18.08,K*5F
2025-07-14T19:49:44.9988919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.76,N,18.08,K*51
2025-07-14T19:49:45.9981244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.76,N,18.08,K*53
2025-07-14T19:49:46.9987342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.75,N,18.06,K*5F
2025-07-14T19:49:48.0088802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.75,N,18.06,K*5F
2025-07-14T19:49:49.0081027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:49:50.0087039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.73,N,18.02,K*58
2025-07-14T19:49:51.0083256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.72,N,18.00,K*58
2025-07-14T19:49:52.0084237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.71,N,17.98,K*55
2025-07-14T19:49:53.0089670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.71,N,17.98,K*57
2025-07-14T19:49:54.0087711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.70,N,17.96,K*56
2025-07-14T19:49:55.0182527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.69,N,17.95,K*5C
2025-07-14T19:49:56.0182755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T19:49:57.0189148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.68,N,17.93,K*50
2025-07-14T19:49:58.0181707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T19:49:59.0186962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.67,N,17.91,K*5A
2025-07-14T19:50:00.0191122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.67,N,17.91,K*5D
2025-07-14T19:50:01.0185470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.67,N,17.91,K*5F
2025-07-14T19:50:02.0287240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:50:03.0283883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:50:04.0290413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.67,N,17.91,K*5E
2025-07-14T19:50:05.0288154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T19:50:06.0282230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.68,N,17.93,K*53
2025-07-14T19:50:07.0285699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.69,N,17.95,K*55
2025-07-14T19:50:08.0279970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T19:50:09.0389535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:50:10.0386723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:50:11.0382659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T19:50:12.0383917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T19:50:13.0390719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.71,N,17.98,K*51
2025-07-14T19:50:14.0387567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:50:15.0383855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:50:16.0486603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:50:17.0480000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:50:18.0488215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:50:19.0487585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.74,N,18.04,K*59
2025-07-14T19:50:20.0489431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:50:21.0481885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:50:22.0487116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:50:23.0585809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:50:24.0587027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:50:25.0583635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:50:26.0585171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:50:27.0579335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:50:28.0585794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:50:29.0681407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T19:50:30.0683714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T19:50:31.0687990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.73,N,18.02,K*58
2025-07-14T19:50:32.0686600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.72,N,18.00,K*54
2025-07-14T19:50:33.0688474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:50:34.0681194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.71,N,17.98,K*57
2025-07-14T19:50:35.0698520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.71,N,17.98,K*56
2025-07-14T19:50:36.0779944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.71,N,17.98,K*54
2025-07-14T19:50:37.0782902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:50:38.0784115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.70,N,17.96,K*59
2025-07-14T19:50:39.0786677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:50:40.0787048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T19:50:41.0783595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T19:50:42.0783618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T19:50:43.0881465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:50:44.0887624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.70,N,17.96,K*50
2025-07-14T19:50:45.0882652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.70,N,17.96,K*50
2025-07-14T19:50:46.0882031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:50:47.0885424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:50:48.0885271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T19:50:49.0885012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.70,N,17.96,K*5F
2025-07-14T19:50:50.0983055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:50:51.0983589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:50:52.0984607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:50:53.0981282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:50:54.0999744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:50:55.0988906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.69,N,17.95,K*57
2025-07-14T19:50:56.1080837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.69,N,17.95,K*56
2025-07-14T19:50:57.1086173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.68,N,17.93,K*51
2025-07-14T19:50:58.1087934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.68,N,17.93,K*50
2025-07-14T19:50:59.1084951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.67,N,17.91,K*5C
2025-07-14T19:51:00.1080723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.66,N,17.89,K*54
2025-07-14T19:51:01.1085479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.65,N,17.87,K*5A
2025-07-14T19:51:02.1083150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.64,N,17.85,K*58
2025-07-14T19:51:03.1181391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.64,N,17.85,K*59
2025-07-14T19:51:04.1185949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.63,N,17.83,K*58
2025-07-14T19:51:05.1181058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.62,N,17.82,K*56
2025-07-14T19:51:06.1180677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.61,N,17.80,K*59
2025-07-14T19:51:07.1189640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.61,N,17.80,K*5A
2025-07-14T19:51:08.1188893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.60,N,17.78,K*5C
2025-07-14T19:51:09.1189053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.60,N,17.78,K*5C
2025-07-14T19:51:10.1282511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.59,N,17.76,K*59
2025-07-14T19:51:11.1289557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.59,N,17.76,K*59
2025-07-14T19:51:12.1289210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.59,N,17.76,K*58
2025-07-14T19:51:13.1282095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.59,N,17.76,K*58
2025-07-14T19:51:14.1286247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.59,N,17.76,K*59
2025-07-14T19:51:15.1283134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.59,N,17.76,K*58
2025-07-14T19:51:16.1380697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.59,N,17.76,K*59
2025-07-14T19:51:17.1384759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.59,N,17.76,K*5C
2025-07-14T19:51:18.1387549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T19:51:19.1383178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T19:51:20.1386537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.60,N,17.78,K*59
2025-07-14T19:51:21.1382787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.60,N,17.78,K*57
2025-07-14T19:51:22.1387628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:51:23.1484389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:51:24.1479800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.61,N,17.80,K*5F
2025-07-14T19:51:25.1485640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:51:26.1486991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:51:27.1482842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:51:28.1484503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:51:29.1483306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:51:30.1583750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:51:31.1584480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:51:32.1581056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:51:33.1586343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:51:34.1584105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:51:35.1581073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.60,N,17.78,K*58
2025-07-14T19:51:36.1586898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:51:37.1684439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.60,N,17.78,K*5B
2025-07-14T19:51:38.1688556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.61,N,17.80,K*5E
2025-07-14T19:51:39.1689851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.61,N,17.80,K*5D
2025-07-14T19:51:40.1680560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.61,N,17.80,K*5C
2025-07-14T19:51:41.1685070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.62,N,17.82,K*5C
2025-07-14T19:51:42.1686672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.62,N,17.82,K*5E
2025-07-14T19:51:43.1686329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.62,N,17.82,K*5E
2025-07-14T19:51:44.1781738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.63,N,17.83,K*50
2025-07-14T19:51:45.1786925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:51:46.1784224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.64,N,17.85,K*5F
2025-07-14T19:51:47.1785143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:51:48.1788023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.65,N,17.87,K*5C
2025-07-14T19:51:49.1786124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.66,N,17.89,K*51
2025-07-14T19:51:50.1887432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T19:51:51.1881749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.67,N,17.91,K*59
2025-07-14T19:51:52.1883819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.68,N,17.93,K*56
2025-07-14T19:51:53.1880982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.69,N,17.95,K*57
2025-07-14T19:51:54.1882081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.69,N,17.95,K*56
2025-07-14T19:51:55.1887488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:51:56.1888008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.71,N,17.98,K*52
2025-07-14T19:51:57.1988175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:51:58.1981404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:51:59.1986401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:52:00.1987869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:52:01.1985449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.75,N,18.06,K*5E
2025-07-14T19:52:02.1981500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.76,N,18.08,K*51
2025-07-14T19:52:03.1986259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.77,N,18.09,K*59
2025-07-14T19:52:04.2082214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T19:52:05.2088459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,9.78,N,18.11,K*5F
2025-07-14T19:52:06.2079977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,9.79,N,18.13,K*5D
2025-07-14T19:52:07.2086495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T19:52:08.2084525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.80,N,18.15,K*54
2025-07-14T19:52:09.2083636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.80,N,18.15,K*54
2025-07-14T19:52:10.2184467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T19:52:11.2184088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T19:52:12.2183834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.80,N,18.15,K*55
2025-07-14T19:52:13.2181607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,9.80,N,18.15,K*56
2025-07-14T19:52:14.2186856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.79,N,18.13,K*55
2025-07-14T19:52:15.2181826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.79,N,18.13,K*54
2025-07-14T19:52:16.2185941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T19:52:17.2189896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.78,N,18.11,K*56
2025-07-14T19:52:18.2319661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,9.78,N,18.11,K*57
2025-07-14T19:52:19.2289801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,9.77,N,18.09,K*50
2025-07-14T19:52:20.2286558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.77,N,18.09,K*55
2025-07-14T19:52:21.2282350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T19:52:22.2284951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:52:23.2280604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:52:24.2383962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T19:52:25.2379892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T19:52:26.2380648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:52:27.2388844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T19:52:28.2380912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.75,N,18.06,K*54
2025-07-14T19:52:29.2384119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:52:30.2389312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:52:31.2488333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.75,N,18.06,K*59
2025-07-14T19:52:32.2485433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.75,N,18.06,K*59
2025-07-14T19:52:33.2489160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.75,N,18.06,K*5F
2025-07-14T19:52:34.2480405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:52:35.2481493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.74,N,18.04,K*50
2025-07-14T19:52:36.2482457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.74,N,18.04,K*50
2025-07-14T19:52:37.2489276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.74,N,18.04,K*50
2025-07-14T19:52:38.2581078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.73,N,18.02,K*50
2025-07-14T19:52:39.2587065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.73,N,18.02,K*58
2025-07-14T19:52:40.2580415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:52:41.2585676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.72,N,18.00,K*59
2025-07-14T19:52:42.2579542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.72,N,18.00,K*58
2025-07-14T19:52:43.2581157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.72,N,18.00,K*58
2025-07-14T19:52:44.2685513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:52:45.2683368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:52:46.2687401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:52:47.2681941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:52:48.2683499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:52:49.2689887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.72,N,18.00,K*5D
2025-07-14T19:52:50.2682311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:52:51.2789151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:52:52.2786747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:52:53.2783965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:52:54.2782130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:52:55.2786298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:52:56.2787206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:52:57.2782046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:52:58.2880395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.75,N,18.06,K*52
2025-07-14T19:52:59.2885617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.75,N,18.06,K*52
2025-07-14T19:53:00.2881284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.75,N,18.06,K*53
2025-07-14T19:53:01.2881373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.75,N,18.06,K*52
2025-07-14T19:53:02.2883281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:53:03.2882209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:53:04.2979630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.75,N,18.06,K*5D
2025-07-14T19:53:05.2986011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:53:06.2986987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:53:07.2983948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:53:08.2986830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:53:09.2979049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:53:10.2987009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:53:11.3085411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:53:12.3086180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:53:13.3081549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:53:14.3089768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:53:15.3085526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:53:16.3080556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:53:17.3089242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:53:18.3187779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.72,N,18.00,K*59
2025-07-14T19:53:19.3184346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.72,N,18.00,K*59
2025-07-14T19:53:20.3185595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.72,N,18.00,K*58
2025-07-14T19:53:21.3181747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.71,N,17.98,K*54
2025-07-14T19:53:22.3181711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.71,N,17.98,K*57
2025-07-14T19:53:23.3189276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.71,N,17.98,K*57
2025-07-14T19:53:24.3180251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.71,N,17.98,K*55
2025-07-14T19:53:25.3288408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.71,N,17.98,K*52
2025-07-14T19:53:26.3287117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:53:27.3282747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:53:28.3283477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.70,N,17.96,K*5A
2025-07-14T19:53:29.3281128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.70,N,17.96,K*5B
2025-07-14T19:53:30.3280973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.70,N,17.96,K*59
2025-07-14T19:53:31.3381306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.70,N,17.96,K*51
2025-07-14T19:53:32.3383835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.71,N,17.98,K*5F
2025-07-14T19:53:33.3385266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.71,N,17.98,K*50
2025-07-14T19:53:34.3387021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.71,N,17.98,K*50
2025-07-14T19:53:35.3381538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.71,N,17.98,K*5F
2025-07-14T19:53:36.3386281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.71,N,17.98,K*5F
2025-07-14T19:53:37.3382310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.71,N,17.98,K*5F
2025-07-14T19:53:38.3484503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.71,N,17.98,K*5E
2025-07-14T19:53:39.3481164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.72,N,18.00,K*52
2025-07-14T19:53:40.3484841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:53:41.3480656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.72,N,18.00,K*59
2025-07-14T19:53:42.3481548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.72,N,18.00,K*58
2025-07-14T19:53:43.3488129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:53:44.3481956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.72,N,18.00,K*54
2025-07-14T19:53:45.3585386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.73,N,18.02,K*57
2025-07-14T19:53:46.3604137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.73,N,18.02,K*58
2025-07-14T19:53:47.3584963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:53:48.3625013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:53:49.3585241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.74,N,18.04,K*59
2025-07-14T19:53:50.3588273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.74,N,18.04,K*58
2025-07-14T19:53:51.3582900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:53:52.3686310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:53:53.3680252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.75,N,18.06,K*54
2025-07-14T19:53:54.3683237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T19:53:55.3682719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T19:53:56.3708844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:53:57.3680945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:53:58.3742693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T19:53:59.3720874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:54:00.3786676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T19:54:01.3784221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T19:54:02.3783508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T19:54:03.3789194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T19:54:04.3778942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.77,N,18.09,K*58
2025-07-14T19:54:05.3885106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T19:54:06.3889343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.77,N,18.09,K*54
2025-07-14T19:54:07.3880537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:54:08.3882943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:54:09.3886689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T19:54:10.3890241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:54:11.3887470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:54:12.3987915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,9.76,N,18.08,K*54
2025-07-14T19:54:13.3982751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:54:14.3982639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.76,N,18.08,K*59
2025-07-14T19:54:15.3979000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.76,N,18.08,K*58
2025-07-14T19:54:16.3981812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T19:54:17.3986510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.76,N,18.08,K*57
2025-07-14T19:54:18.4000992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T19:54:19.4002304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.76,N,18.08,K*56
2025-07-14T19:54:20.4080693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,9.76,N,18.08,K*55
2025-07-14T19:54:21.4085792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,9.77,N,18.09,K*52
2025-07-14T19:54:22.4085044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,9.77,N,18.09,K*57
2025-07-14T19:54:23.4082239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,9.77,N,18.09,K*59
2025-07-14T19:54:24.4082154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T19:54:25.4088659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,9.77,N,18.09,K*56
2025-07-14T19:54:26.4188730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.78,N,18.11,K*50
2025-07-14T19:54:27.4185756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.78,N,18.11,K*50
2025-07-14T19:54:28.4184738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.78,N,18.11,K*50
2025-07-14T19:54:29.4180153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.78,N,18.11,K*50
2025-07-14T19:54:30.4179520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.78,N,18.11,K*50
2025-07-14T19:54:31.4187284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.78,N,18.11,K*51
2025-07-14T19:54:32.4285830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.78,N,18.11,K*52
2025-07-14T19:54:33.4280337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.77,N,18.09,K*55
2025-07-14T19:54:34.4281809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.77,N,18.09,K*55
2025-07-14T19:54:35.4287426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.77,N,18.09,K*55
2025-07-14T19:54:36.4283644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.77,N,18.09,K*52
2025-07-14T19:54:37.4281277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.76,N,18.08,K*53
2025-07-14T19:54:38.4281286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.76,N,18.08,K*50
2025-07-14T19:54:39.4388935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.76,N,18.08,K*51
2025-07-14T19:54:40.4379033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.76,N,18.08,K*5E
2025-07-14T19:54:41.4385242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.75,N,18.06,K*52
2025-07-14T19:54:42.4386717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.75,N,18.06,K*53
2025-07-14T19:54:43.4381932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.75,N,18.06,K*5C
2025-07-14T19:54:44.4380836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:54:45.4387261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:54:46.4487734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:54:47.4486145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.74,N,18.04,K*5E
2025-07-14T19:54:48.4486948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:54:49.4487080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.73,N,18.02,K*51
2025-07-14T19:54:50.4479842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.73,N,18.02,K*50
2025-07-14T19:54:51.4485528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.73,N,18.02,K*51
2025-07-14T19:54:52.4502631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.73,N,18.02,K*51
2025-07-14T19:54:53.4580380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.73,N,18.02,K*51
2025-07-14T19:54:54.4583688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.73,N,18.02,K*51
2025-07-14T19:54:55.4583544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:54:56.4584897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:54:57.4585716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:54:58.4586232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:54:59.4588465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.73,N,18.02,K*5A
2025-07-14T19:55:00.4685517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.73,N,18.02,K*5D
2025-07-14T19:55:01.4683821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.73,N,18.02,K*5F
2025-07-14T19:55:02.4681693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:55:03.4687605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.74,N,18.04,K*5F
2025-07-14T19:55:04.4688578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.74,N,18.04,K*51
2025-07-14T19:55:05.4685000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.74,N,18.04,K*51
2025-07-14T19:55:06.4782469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.74,N,18.04,K*50
2025-07-14T19:55:07.4781981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.74,N,18.04,K*51
2025-07-14T19:55:08.4782588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.74,N,18.04,K*58
2025-07-14T19:55:09.4779500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.75,N,18.06,K*5A
2025-07-14T19:55:10.4786558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.75,N,18.06,K*5B
2025-07-14T19:55:11.4783244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.75,N,18.06,K*58
2025-07-14T19:55:12.4783378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.74,N,18.04,K*5B
2025-07-14T19:55:13.4889423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.74,N,18.04,K*5A
2025-07-14T19:55:14.4881810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.74,N,18.04,K*5C
2025-07-14T19:55:15.4880620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.74,N,18.04,K*5D
2025-07-14T19:55:16.4882141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.73,N,18.02,K*5B
2025-07-14T19:55:17.4889230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.73,N,18.02,K*5C
2025-07-14T19:55:18.4880088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.73,N,18.02,K*5E
2025-07-14T19:55:19.4885441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.72,N,18.00,K*5E
2025-07-14T19:55:20.4980033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.72,N,18.00,K*5F
2025-07-14T19:55:21.4986930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.71,N,17.98,K*53
2025-07-14T19:55:22.4986400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.71,N,17.98,K*50
2025-07-14T19:55:23.4984744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,9.70,N,17.96,K*5D
2025-07-14T19:55:24.4987713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.70,N,17.96,K*5C
2025-07-14T19:55:25.4984014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:55:26.5085186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.70,N,17.96,K*51
2025-07-14T19:55:27.5081710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.69,N,17.95,K*55
2025-07-14T19:55:28.5081026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.69,N,17.95,K*5A
2025-07-14T19:55:29.5087160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.69,N,17.95,K*5A
2025-07-14T19:55:30.5088312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.69,N,17.95,K*55
2025-07-14T19:55:31.5085373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.69,N,17.95,K*54
2025-07-14T19:55:32.5084741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.69,N,17.95,K*55
2025-07-14T19:55:33.5181074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.69,N,17.95,K*5A
2025-07-14T19:55:34.5183437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,9.69,N,17.95,K*5B
2025-07-14T19:55:35.5186585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,9.70,N,17.96,K*51
2025-07-14T19:55:36.5179583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,9.70,N,17.96,K*5F
2025-07-14T19:55:37.5188923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.70,N,17.96,K*5E
2025-07-14T19:55:38.5179015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,9.71,N,17.98,K*51
2025-07-14T19:55:39.5184573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,9.71,N,17.98,K*53
2025-07-14T19:55:40.5289106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.71,N,17.98,K*54
2025-07-14T19:55:41.5286343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:55:42.5286494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,9.72,N,18.00,K*58
2025-07-14T19:55:43.5280731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.72,N,18.00,K*59
2025-07-14T19:55:44.5284350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.72,N,18.00,K*5B
2025-07-14T19:55:45.5281904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:55:46.5382996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,9.72,N,18.00,K*59
2025-07-14T19:55:47.5380743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.72,N,18.00,K*5A
2025-07-14T19:55:48.5381945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.71,N,17.98,K*5E
2025-07-14T19:55:49.5387904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.71,N,17.98,K*5E
2025-07-14T19:55:50.5380087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.70,N,17.96,K*59
2025-07-14T19:55:51.5386961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.69,N,17.95,K*5B
2025-07-14T19:55:52.5388469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.68,N,17.93,K*53
2025-07-14T19:55:53.5487198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.67,N,17.91,K*50
2025-07-14T19:55:54.5485084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,9.66,N,17.89,K*51
2025-07-14T19:55:55.5481961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.65,N,17.87,K*5D
2025-07-14T19:55:56.5483567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.64,N,17.85,K*56
2025-07-14T19:55:57.5488204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.62,N,17.82,K*57
2025-07-14T19:55:58.5478823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.61,N,17.80,K*56
2025-07-14T19:55:59.5485602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.59,N,17.76,K*5B
2025-07-14T19:56:00.5582674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.58,N,17.74,K*5B
2025-07-14T19:56:01.5589671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.56,N,17.71,K*53
2025-07-14T19:56:02.5587971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.54,N,17.67,K*57
2025-07-14T19:56:03.5585854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.53,N,17.65,K*52
2025-07-14T19:56:04.5585160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,9.51,N,17.61,K*54
2025-07-14T19:56:05.5583086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,9.49,N,17.58,K*59
2025-07-14T19:56:06.5581475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,9.48,N,17.56,K*5E
2025-07-14T19:56:07.5681743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,9.46,N,17.52,K*5D
2025-07-14T19:56:08.5687659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.44,N,17.48,K*5A
2025-07-14T19:56:09.5680978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,9.43,N,17.46,K*53
2025-07-14T19:56:10.5689620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,9.41,N,17.43,K*57
2025-07-14T19:56:11.5683829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.39,N,17.39,K*54
2025-07-14T19:56:12.5685584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.38,N,17.37,K*5C
2025-07-14T19:56:13.5781141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.37,N,17.35,K*56
2025-07-14T19:56:14.5783682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.35,N,17.32,K*53
2025-07-14T19:56:15.5783309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.34,N,17.30,K*50
2025-07-14T19:56:16.5782810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,9.32,N,17.26,K*51
2025-07-14T19:56:17.5787856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.31,N,17.24,K*57
2025-07-14T19:56:18.5781539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,9.30,N,17.22,K*50
2025-07-14T19:56:19.5787983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.28,N,17.19,K*53
2025-07-14T19:56:20.5880784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.26,N,17.15,K*50
2025-07-14T19:56:21.5886085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.25,N,17.13,K*54
2025-07-14T19:56:22.5887177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.23,N,17.09,K*59
2025-07-14T19:56:23.5884241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.21,N,17.06,K*5B
2025-07-14T19:56:24.5884327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,9.20,N,17.04,K*58
2025-07-14T19:56:25.5881063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.18,N,17.00,K*58
2025-07-14T19:56:26.5883170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.17,N,16.98,K*57
2025-07-14T19:56:27.5988946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.15,N,16.95,K*58
2025-07-14T19:56:28.5980574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.13,N,16.91,K*5B
2025-07-14T19:56:29.5986901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.11,N,16.87,K*5E
2025-07-14T19:56:30.5981563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.11,N,16.87,K*5F
2025-07-14T19:56:31.5984282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.09,N,16.83,K*51
2025-07-14T19:56:32.5983404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.08,N,16.82,K*51
2025-07-14T19:56:33.5988745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,9.06,N,16.78,K*5A
2025-07-14T19:56:34.6084894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.05,N,16.76,K*54
2025-07-14T19:56:35.6099124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,9.03,N,16.72,K*56
2025-07-14T19:56:36.6082552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,9.01,N,16.69,K*5F
2025-07-14T19:56:37.6086038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.99,N,16.65,K*53
2025-07-14T19:56:38.6080494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.97,N,16.61,K*58
2025-07-14T19:56:39.6108220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.95,N,16.58,K*50
2025-07-14T19:56:40.6115049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.93,N,16.54,K*58
2025-07-14T19:56:41.6185759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.91,N,16.50,K*5E
2025-07-14T19:56:42.6222959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.88,N,16.45,K*53
2025-07-14T19:56:43.6183878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.85,N,16.39,K*54
2025-07-14T19:56:44.6183650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.82,N,16.33,K*58
2025-07-14T19:56:45.6181130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.79,N,16.28,K*55
2025-07-14T19:56:46.6182028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.77,N,16.24,K*57
2025-07-14T19:56:47.6320924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.75,N,16.20,K*53
2025-07-14T19:56:48.6281395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.72,N,16.15,K*52
2025-07-14T19:56:49.6286035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.69,N,16.09,K*52
2025-07-14T19:56:50.6280701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.67,N,16.06,K*52
2025-07-14T19:56:51.6286044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.65,N,16.02,K*57
2025-07-14T19:56:52.6279189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.64,N,16.00,K*57
2025-07-14T19:56:53.6283691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.62,N,15.96,K*5E
2025-07-14T19:56:54.6386287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.61,N,15.95,K*50
2025-07-14T19:56:55.6388442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.59,N,15.91,K*5F
2025-07-14T19:56:56.6382628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.58,N,15.89,K*58
2025-07-14T19:56:57.6387850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.57,N,15.87,K*58
2025-07-14T19:56:58.6380897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.56,N,15.85,K*5A
2025-07-14T19:56:59.6383244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.55,N,15.83,K*50
2025-07-14T19:57:00.6381317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.53,N,15.80,K*58
2025-07-14T19:57:01.6480863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.52,N,15.78,K*5E
2025-07-14T19:57:02.6485947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.50,N,15.74,K*5D
2025-07-14T19:57:03.6481665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.49,N,15.72,K*5C
2025-07-14T19:57:04.6488573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.48,N,15.70,K*5F
2025-07-14T19:57:05.6486884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.46,N,15.67,K*57
2025-07-14T19:57:06.6485348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,8.45,N,15.65,K*58
2025-07-14T19:57:07.6581531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.44,N,15.63,K*5E
2025-07-14T19:57:08.6582315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.43,N,15.61,K*56
2025-07-14T19:57:09.6580989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.41,N,15.58,K*5C
2025-07-14T19:57:10.6582854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.41,N,15.58,K*53
2025-07-14T19:57:11.6627236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.40,N,15.56,K*50
2025-07-14T19:57:12.6581133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.39,N,15.54,K*5A
2025-07-14T19:57:13.6585790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.37,N,15.50,K*51
2025-07-14T19:57:14.6589484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.36,N,15.48,K*59
2025-07-14T19:57:15.6684657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.34,N,15.45,K*54
2025-07-14T19:57:16.6685967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.33,N,15.43,K*55
2025-07-14T19:57:17.6682631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.31,N,15.39,K*58
2025-07-14T19:57:18.6684663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.29,N,15.35,K*5D
2025-07-14T19:57:19.6678851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.26,N,15.30,K*56
2025-07-14T19:57:20.6689309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.24,N,15.26,K*52
2025-07-14T19:57:21.6784509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.21,N,15.20,K*56
2025-07-14T19:57:22.6785703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.19,N,15.17,K*5E
2025-07-14T19:57:23.6781786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.17,N,15.13,K*53
2025-07-14T19:57:24.6782992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.15,N,15.09,K*5B
2025-07-14T19:57:25.6780178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.12,N,15.04,K*51
2025-07-14T19:57:26.6781504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.09,N,14.98,K*59
2025-07-14T19:57:27.6788388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.06,N,14.93,K*5D
2025-07-14T19:57:28.6888707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.04,N,14.89,K*54
2025-07-14T19:57:29.6879909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.02,N,14.85,K*5C
2025-07-14T19:57:30.6881966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.01,N,14.83,K*58
2025-07-14T19:57:31.6887517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.99,N,14.80,K*55
2025-07-14T19:57:32.6886676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.98,N,14.78,K*52
2025-07-14T19:57:33.6888416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.97,N,14.76,K*50
2025-07-14T19:57:34.6886144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.96,N,14.74,K*53
2025-07-14T19:57:35.6981168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.96,N,14.74,K*53
2025-07-14T19:57:36.6981977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.96,N,14.74,K*53
2025-07-14T19:57:37.6985586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.96,N,14.74,K*52
2025-07-14T19:57:38.6989190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.96,N,14.74,K*52
2025-07-14T19:57:39.6983438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.97,N,14.76,K*50
2025-07-14T19:57:40.6986200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.97,N,14.76,K*53
2025-07-14T19:57:41.7082208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.97,N,14.76,K*50
2025-07-14T19:57:42.7083475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.98,N,14.78,K*50
2025-07-14T19:57:43.7082317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.98,N,14.78,K*57
2025-07-14T19:57:44.7082839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.99,N,14.80,K*51
2025-07-14T19:57:45.7086680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.00,N,14.82,K*5C
2025-07-14T19:57:46.7088120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.00,N,14.82,K*5D
2025-07-14T19:57:47.7080606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.01,N,14.83,K*5D
2025-07-14T19:57:48.7183925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.02,N,14.85,K*5E
2025-07-14T19:57:49.7187624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.02,N,14.85,K*59
2025-07-14T19:57:50.7182034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.03,N,14.87,K*58
2025-07-14T19:57:51.7182349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.04,N,14.89,K*51
2025-07-14T19:57:52.7189003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.04,N,14.89,K*51
2025-07-14T19:57:53.7185355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.05,N,14.91,K*59
2025-07-14T19:57:54.7188768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.05,N,14.91,K*58
2025-07-14T19:57:55.7284236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.06,N,14.93,K*59
2025-07-14T19:57:56.7284631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.06,N,14.93,K*58
2025-07-14T19:57:57.7279321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.07,N,14.95,K*5F
2025-07-14T19:57:58.7285968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.07,N,14.95,K*5F
2025-07-14T19:57:59.7284107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.07,N,14.95,K*5E
2025-07-14T19:58:00.7284211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.07,N,14.95,K*5E
2025-07-14T19:58:01.7284228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.08,N,14.96,K*52
2025-07-14T19:58:02.7380575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,8.08,N,14.96,K*5C
2025-07-14T19:58:03.7381139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,8.08,N,14.96,K*54
2025-07-14T19:58:04.7386381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.08,N,14.96,K*5D
2025-07-14T19:58:05.7388052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.08,N,14.96,K*52
2025-07-14T19:58:06.7384002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,8.08,N,14.96,K*5C
2025-07-14T19:58:07.7385774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,8.08,N,14.96,K*5C
2025-07-14T19:58:08.7481990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.08,N,14.96,K*53
2025-07-14T19:58:09.7482774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.08,N,14.96,K*50
2025-07-14T19:58:10.7487003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.08,N,14.96,K*5D
2025-07-14T19:58:11.7488373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.08,N,14.96,K*5D
2025-07-14T19:58:12.7484976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.08,N,14.96,K*53
2025-07-14T19:58:13.7482189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.07,N,14.95,K*5F
2025-07-14T19:58:14.7489486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.07,N,14.95,K*5F
2025-07-14T19:58:15.7583240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.07,N,14.95,K*5F
2025-07-14T19:58:16.7583895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.06,N,14.93,K*59
2025-07-14T19:58:17.7584524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.06,N,14.93,K*59
2025-07-14T19:58:18.7581102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.05,N,14.91,K*58
2025-07-14T19:58:19.7585685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.05,N,14.91,K*59
2025-07-14T19:58:20.7582026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.05,N,14.91,K*58
2025-07-14T19:58:21.7580454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.04,N,14.89,K*5F
2025-07-14T19:58:22.7688362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.04,N,14.89,K*5F
2025-07-14T19:58:23.7682444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.04,N,14.89,K*50
2025-07-14T19:58:24.7687058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.03,N,14.87,K*56
2025-07-14T19:58:25.7680917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.03,N,14.87,K*56
2025-07-14T19:58:26.7687165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.03,N,14.87,K*59
2025-07-14T19:58:27.7685147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.03,N,14.87,K*56
2025-07-14T19:58:28.7781571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.03,N,14.87,K*59
2025-07-14T19:58:29.7782461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.03,N,14.87,K*59
2025-07-14T19:58:30.7788967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.02,N,14.85,K*55
2025-07-14T19:58:31.7782013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.02,N,14.85,K*55
2025-07-14T19:58:32.7787041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.02,N,14.85,K*5A
2025-07-14T19:58:33.7784709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.02,N,14.85,K*5A
2025-07-14T19:58:34.7780395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.02,N,14.85,K*55
2025-07-14T19:58:35.7884362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,8.02,N,14.85,K*54
2025-07-14T19:58:36.7888082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.02,N,14.85,K*5A
2025-07-14T19:58:37.7881023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.02,N,14.85,K*5B
2025-07-14T19:58:38.7887260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.02,N,14.85,K*55
2025-07-14T19:58:39.7889245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.02,N,14.85,K*5A
2025-07-14T19:58:40.7880527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.02,N,14.85,K*5B
2025-07-14T19:58:41.7883437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.02,N,14.85,K*5B
2025-07-14T19:58:42.7986534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.02,N,14.85,K*58
2025-07-14T19:58:43.7978457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.02,N,14.85,K*59
2025-07-14T19:58:44.7985448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.02,N,14.85,K*59
2025-07-14T19:58:45.7983647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.02,N,14.85,K*5F
2025-07-14T19:58:46.7988263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.02,N,14.85,K*5C
2025-07-14T19:58:47.7981887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.03,N,14.87,K*5C
2025-07-14T19:58:48.7985050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.03,N,14.87,K*5F
2025-07-14T19:58:49.8086094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.04,N,14.89,K*57
2025-07-14T19:58:50.8080736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.04,N,14.89,K*55
2025-07-14T19:58:51.8080784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.04,N,14.89,K*54
2025-07-14T19:58:52.8088815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.05,N,14.91,K*5E
2025-07-14T19:58:53.8079985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.05,N,14.91,K*5F
2025-07-14T19:58:54.8088713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.05,N,14.91,K*5E
2025-07-14T19:58:55.8087619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.06,N,14.93,K*5F
2025-07-14T19:58:56.8188518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,8.06,N,14.93,K*51
2025-07-14T19:58:57.8189546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,8.06,N,14.93,K*5E
2025-07-14T19:58:58.8186013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,8.06,N,14.93,K*51
2025-07-14T19:58:59.8187872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.06,N,14.93,K*5E
2025-07-14T19:59:00.8183464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.06,N,14.93,K*5E
2025-07-14T19:59:01.8190129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.06,N,14.93,K*50
2025-07-14T19:59:02.8184831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.06,N,14.93,K*5E
2025-07-14T19:59:03.8285141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.05,N,14.91,K*5E
2025-07-14T19:59:04.8283414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.05,N,14.91,K*51
2025-07-14T19:59:05.8284153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.05,N,14.91,K*5F
2025-07-14T19:59:06.8290419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.04,N,14.89,K*56
2025-07-14T19:59:07.8280719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.04,N,14.89,K*59
2025-07-14T19:59:08.8286758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.03,N,14.87,K*50
2025-07-14T19:59:09.8288740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.03,N,14.87,K*5F
2025-07-14T19:59:10.8382872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.02,N,14.85,K*5D
2025-07-14T19:59:11.8385279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.02,N,14.85,K*53
2025-07-14T19:59:12.8382382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,8.01,N,14.83,K*57
2025-07-14T19:59:13.8382524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.01,N,14.83,K*59
2025-07-14T19:59:14.8390317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.00,N,14.82,K*59
2025-07-14T19:59:15.8410363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.00,N,14.82,K*56
2025-07-14T19:59:16.8486142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,8.00,N,14.82,K*57
2025-07-14T19:59:17.8488621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.99,N,14.80,K*5B
2025-07-14T19:59:18.8483324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.99,N,14.80,K*54
2025-07-14T19:59:19.8486175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,7.98,N,14.78,K*5C
2025-07-14T19:59:20.8483557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.97,N,14.76,K*50
2025-07-14T19:59:21.8487746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.97,N,14.76,K*53
2025-07-14T19:59:22.8482445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.96,N,14.74,K*50
2025-07-14T19:59:23.8580693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.96,N,14.74,K*52
2025-07-14T19:59:24.8587717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.95,N,14.72,K*51
2025-07-14T19:59:25.8589501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.94,N,14.70,K*53
2025-07-14T19:59:26.8583485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.94,N,14.70,K*57
2025-07-14T19:59:27.8581530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.93,N,14.69,K*58
2025-07-14T19:59:28.8587173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.93,N,14.69,K*58
2025-07-14T19:59:29.8587157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,7.92,N,14.67,K*58
2025-07-14T19:59:30.8681266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.92,N,14.67,K*57
2025-07-14T19:59:31.8678376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.91,N,14.65,K*56
2025-07-14T19:59:32.8682378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.91,N,14.65,K*58
2025-07-14T19:59:33.8682195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.90,N,14.63,K*50
2025-07-14T19:59:34.8685140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.90,N,14.63,K*52
2025-07-14T19:59:35.8689280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.89,N,14.61,K*5F
2025-07-14T19:59:36.8785594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.89,N,14.61,K*5F
2025-07-14T19:59:37.8787942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.88,N,14.59,K*54
2025-07-14T19:59:38.8784513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.88,N,14.59,K*56
2025-07-14T19:59:39.8789141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.87,N,14.58,K*57
2025-07-14T19:59:40.8780279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.86,N,14.56,K*57
2025-07-14T19:59:41.8781320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.86,N,14.56,K*58
2025-07-14T19:59:42.8786450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,7.85,N,14.54,K*51
2025-07-14T19:59:43.8889585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,7.85,N,14.54,K*51
2025-07-14T19:59:44.8884966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.84,N,14.52,K*57
2025-07-14T19:59:45.8882429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.84,N,14.52,K*57
2025-07-14T19:59:46.8884970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,7.83,N,14.50,K*50
2025-07-14T19:59:47.8881064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,7.83,N,14.50,K*51
2025-07-14T19:59:48.8887700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,7.83,N,14.50,K*50
2025-07-14T19:59:49.8888218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,7.83,N,14.50,K*53
2025-07-14T19:59:50.8982776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,7.83,N,14.50,K*51
2025-07-14T19:59:51.8984713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,7.83,N,14.50,K*57
2025-07-14T19:59:52.8981108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.83,N,14.50,K*56
2025-07-14T19:59:53.8979573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.83,N,14.50,K*56
2025-07-14T19:59:54.8981796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.83,N,14.50,K*56
2025-07-14T19:59:55.8980297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,7.84,N,14.52,K*52
2025-07-14T19:59:56.9084082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.84,N,14.52,K*51
2025-07-14T19:59:57.9084905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.84,N,14.52,K*51
2025-07-14T19:59:58.9082724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.85,N,14.54,K*57
2025-07-14T19:59:59.9083816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,7.85,N,14.54,K*58
2025-07-14T20:00:00.9084345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,7.86,N,14.56,K*58
2025-07-14T20:00:01.9080807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,7.86,N,14.56,K*59
2025-07-14T20:00:02.9087777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.87,N,14.58,K*59
2025-07-14T20:00:03.9088742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,7.87,N,14.58,K*57
2025-07-14T20:00:04.9185187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,7.87,N,14.58,K*57
2025-07-14T20:00:05.9187655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.88,N,14.59,K*57
2025-07-14T20:00:06.9183933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.88,N,14.59,K*56
2025-07-14T20:00:07.9184612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,7.89,N,14.61,K*52
2025-07-14T20:00:08.9180419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.89,N,14.61,K*5D
2025-07-14T20:00:09.9180850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.90,N,14.63,K*56
2025-07-14T20:00:10.9284776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.90,N,14.63,K*54
2025-07-14T20:00:11.9283869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.90,N,14.63,K*54
2025-07-14T20:00:12.9278896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.91,N,14.65,K*53
2025-07-14T20:00:13.9283989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,7.91,N,14.65,K*54
2025-07-14T20:00:14.9282305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,7.91,N,14.65,K*55
2025-07-14T20:00:15.9283703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.92,N,14.67,K*56
2025-07-14T20:00:16.9280867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.92,N,14.67,K*5F
2025-07-14T20:00:17.9389500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.92,N,14.67,K*5E
2025-07-14T20:00:18.9387305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.93,N,14.69,K*59
2025-07-14T20:00:19.9389078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.93,N,14.69,K*51
2025-07-14T20:00:20.9383317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.94,N,14.70,K*5F
2025-07-14T20:00:21.9389438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.94,N,14.70,K*50
2025-07-14T20:00:22.9385354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.94,N,14.70,K*50
2025-07-14T20:00:23.9490422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.95,N,14.72,K*53
2025-07-14T20:00:24.9485136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.95,N,14.72,K*51
2025-07-14T20:00:25.9482062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.95,N,14.72,K*51
2025-07-14T20:00:26.9484391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.96,N,14.74,K*57
2025-07-14T20:00:27.9488511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.96,N,14.74,K*59
2025-07-14T20:00:28.9482906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.97,N,14.76,K*5A
2025-07-14T20:00:29.9485432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.97,N,14.76,K*55
2025-07-14T20:00:30.9581154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.98,N,14.78,K*5B
2025-07-14T20:00:31.9581931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.99,N,14.80,K*5D
2025-07-14T20:00:32.9588576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.99,N,14.80,K*53
2025-07-14T20:00:33.9589855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.00,N,14.82,K*5C
2025-07-14T20:00:34.9584376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.00,N,14.82,K*5D
2025-07-14T20:00:35.9588382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.01,N,14.83,K*5E
2025-07-14T20:00:36.9583660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.01,N,14.83,K*5D
2025-07-14T20:00:37.9684461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.01,N,14.83,K*5B
2025-07-14T20:00:38.9680754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.02,N,14.85,K*59
2025-07-14T20:00:39.9683289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.02,N,14.85,K*59
2025-07-14T20:00:40.9688865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.02,N,14.85,K*5F
2025-07-14T20:00:41.9682545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.03,N,14.87,K*5F
2025-07-14T20:00:42.9687706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.03,N,14.87,K*5D
2025-07-14T20:00:43.9680571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.03,N,14.87,K*5D
2025-07-14T20:00:44.9787142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.03,N,14.87,K*5C
2025-07-14T20:00:45.9788997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.03,N,14.87,K*5D
2025-07-14T20:00:46.9783626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.03,N,14.87,K*5A
2025-07-14T20:00:47.9783883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.03,N,14.87,K*5A
2025-07-14T20:00:48.9784178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.03,N,14.87,K*5A
2025-07-14T20:00:49.9783962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.03,N,14.87,K*58
2025-07-14T20:00:50.9881312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.03,N,14.87,K*58
2025-07-14T20:00:51.9882267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.03,N,14.87,K*5A
2025-07-14T20:00:52.9888759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.03,N,14.87,K*5B
2025-07-14T20:00:53.9889106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.03,N,14.87,K*56
2025-07-14T20:00:54.9890142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.03,N,14.87,K*56
2025-07-14T20:00:55.9882688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.03,N,14.87,K*58
2025-07-14T20:00:56.9885454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.04,N,14.89,K*50
2025-07-14T20:00:57.9889638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.04,N,14.89,K*5F
2025-07-14T20:00:58.9984894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.04,N,14.89,K*5F
2025-07-14T20:00:59.9985583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.04,N,14.89,K*51
2025-07-14T20:01:00.9981517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.05,N,14.91,K*59
2025-07-14T20:01:02.0005820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.05,N,14.91,K*58
2025-07-14T20:01:02.9987858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,8.05,N,14.91,K*56
2025-07-14T20:01:03.9982663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,8.05,N,14.91,K*56
2025-07-14T20:01:05.0088608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.05,N,14.91,K*57
2025-07-14T20:01:06.0080158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,8.05,N,14.91,K*56
2025-07-14T20:01:07.0085631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,8.05,N,14.91,K*5E
2025-07-14T20:01:08.0084432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,8.05,N,14.91,K*57
2025-07-14T20:01:09.0079143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,8.05,N,14.91,K*59
2025-07-14T20:01:10.0124598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,8.05,N,14.91,K*58
2025-07-14T20:01:11.0084781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.04,N,14.89,K*52
2025-07-14T20:01:12.0182923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.04,N,14.89,K*52
2025-07-14T20:01:13.0180525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.04,N,14.89,K*52
2025-07-14T20:01:14.0188719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.04,N,14.89,K*52
2025-07-14T20:01:15.0188404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,8.03,N,14.87,K*5B
2025-07-14T20:01:16.0181078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.03,N,14.87,K*5A
2025-07-14T20:01:17.0183260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.03,N,14.87,K*5A
2025-07-14T20:01:18.0283276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,8.03,N,14.87,K*5A
2025-07-14T20:01:19.0284690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.03,N,14.87,K*5D
2025-07-14T20:01:20.0286936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.03,N,14.87,K*5E
2025-07-14T20:01:21.0288290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.03,N,14.87,K*5E
2025-07-14T20:01:22.0284647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.03,N,14.87,K*5E
2025-07-14T20:01:23.0281221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.03,N,14.87,K*5F
2025-07-14T20:01:24.0284971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.03,N,14.87,K*5F
2025-07-14T20:01:25.0289852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.03,N,14.87,K*5E
2025-07-14T20:01:26.0380858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.04,N,14.89,K*59
2025-07-14T20:01:27.0388319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.04,N,14.89,K*59
2025-07-14T20:01:28.0387771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.04,N,14.89,K*59
2025-07-14T20:01:29.0384493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,8.05,N,14.91,K*50
2025-07-14T20:01:30.0386785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,8.05,N,14.91,K*50
2025-07-14T20:01:31.0382692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.05,N,14.91,K*51
2025-07-14T20:01:32.0483786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,8.06,N,14.93,K*50
2025-07-14T20:01:33.0530959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.06,N,14.93,K*5F
2025-07-14T20:01:34.0482677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.06,N,14.93,K*5D
2025-07-14T20:01:35.0488011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.06,N,14.93,K*5F
2025-07-14T20:01:36.0479940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.07,N,14.95,K*59
2025-07-14T20:01:37.0486343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.07,N,14.95,K*58
2025-07-14T20:01:38.0481844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.07,N,14.95,K*5B
2025-07-14T20:01:39.0587858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.07,N,14.95,K*59
2025-07-14T20:01:40.0584801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,8.07,N,14.95,K*59
2025-07-14T20:01:41.0581828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.07,N,14.95,K*58
2025-07-14T20:01:42.0589556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.07,N,14.95,K*5B
2025-07-14T20:01:43.0584449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.07,N,14.95,K*58
2025-07-14T20:01:44.0590534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.07,N,14.95,K*58
2025-07-14T20:01:45.0588309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.06,N,14.93,K*5F
2025-07-14T20:01:46.0680620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.06,N,14.93,K*5F
2025-07-14T20:01:47.0687012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.05,N,14.91,K*5E
2025-07-14T20:01:48.0686696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,8.04,N,14.89,K*56
2025-07-14T20:01:49.0688715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.03,N,14.87,K*5C
2025-07-14T20:01:50.0679752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.02,N,14.85,K*5F
2025-07-14T20:01:51.0685589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,8.01,N,14.83,K*5A
2025-07-14T20:01:52.0689078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,8.00,N,14.82,K*5B
2025-07-14T20:01:53.0784251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.98,N,14.78,K*57
2025-07-14T20:01:54.0781855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.97,N,14.76,K*56
2025-07-14T20:01:55.0788879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.96,N,14.74,K*57
2025-07-14T20:01:56.0781316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.94,N,14.70,K*52
2025-07-14T20:01:57.0785844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.93,N,14.69,K*5F
2025-07-14T20:01:58.0818990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.92,N,14.67,K*5F
2025-07-14T20:01:59.0882134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.90,N,14.63,K*59
2025-07-14T20:02:00.0882579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.89,N,14.61,K*5A
2025-07-14T20:02:01.0888583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.88,N,14.59,K*50
2025-07-14T20:02:02.0879220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.87,N,14.58,K*57
2025-07-14T20:02:03.0888684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.86,N,14.56,K*58
2025-07-14T20:02:04.0882391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,7.85,N,14.54,K*51
2025-07-14T20:02:05.0887786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,7.84,N,14.52,K*56
2025-07-14T20:02:06.0981637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.82,N,14.48,K*52
2025-07-14T20:02:07.0987258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.81,N,14.46,K*57
2025-07-14T20:02:08.0984766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.80,N,14.45,K*51
2025-07-14T20:02:09.0980412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.79,N,14.43,K*51
2025-07-14T20:02:10.0983624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,7.78,N,14.41,K*55
2025-07-14T20:02:11.0982845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,7.77,N,14.39,K*55
2025-07-14T20:02:12.0986856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,7.75,N,14.35,K*5D
2025-07-14T20:02:13.1082205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.74,N,14.33,K*59
2025-07-14T20:02:14.1086404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,7.72,N,14.30,K*5F
2025-07-14T20:02:15.1080039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,7.70,N,14.26,K*5A
2025-07-14T20:02:16.1081733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.69,N,14.24,K*53
2025-07-14T20:02:17.1085606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,7.67,N,14.20,K*57
2025-07-14T20:02:18.1081569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,7.65,N,14.17,K*51
2025-07-14T20:02:19.1088451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.63,N,14.13,K*5C
2025-07-14T20:02:20.1186110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.62,N,14.11,K*5F
2025-07-14T20:02:21.1182056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,7.60,N,14.08,K*5A
2025-07-14T20:02:22.1179298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,7.58,N,14.04,K*5D
2025-07-14T20:02:23.1185994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.57,N,14.02,K*5B
2025-07-14T20:02:24.1188513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.55,N,13.98,K*5D
2025-07-14T20:02:25.1184061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.54,N,13.96,K*52
2025-07-14T20:02:26.1287078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.52,N,13.93,K*50
2025-07-14T20:02:27.1281220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.51,N,13.91,K*51
2025-07-14T20:02:28.1283159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.49,N,13.87,K*5E
2025-07-14T20:02:29.1289085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,7.48,N,13.85,K*52
2025-07-14T20:02:30.1281297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.48,N,13.85,K*5D
2025-07-14T20:02:31.1288231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,7.47,N,13.83,K*54
2025-07-14T20:02:32.1287951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,7.46,N,13.82,K*55
2025-07-14T20:02:33.1381737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,7.46,N,13.82,K*56
2025-07-14T20:02:34.1380330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.45,N,13.80,K*56
2025-07-14T20:02:35.1384738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,7.44,N,13.78,K*57
2025-07-14T20:02:36.1388324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.44,N,13.78,K*50
2025-07-14T20:02:37.1387693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.44,N,13.78,K*50
2025-07-14T20:02:38.1384320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,7.43,N,13.76,K*5E
2025-07-14T20:02:39.1388104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,7.43,N,13.76,K*5E
2025-07-14T20:02:40.1480422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,7.42,N,13.74,K*5A
2025-07-14T20:02:41.1486029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,7.42,N,13.74,K*5C
2025-07-14T20:02:42.1488182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.41,N,13.72,K*53
2025-07-14T20:02:43.1484177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.40,N,13.70,K*51
2025-07-14T20:02:44.1483180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.39,N,13.69,K*56
2025-07-14T20:02:45.1489849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.39,N,13.69,K*56
2025-07-14T20:02:46.1583574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.38,N,13.67,K*57
2025-07-14T20:02:47.1589820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.37,N,13.65,K*59
2025-07-14T20:02:48.1583316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.36,N,13.63,K*5C
2025-07-14T20:02:49.1588161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.36,N,13.63,K*5D
2025-07-14T20:02:50.1582938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.35,N,13.61,K*58
2025-07-14T20:02:51.1658945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.34,N,13.59,K*51
2025-07-14T20:02:52.1578628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.33,N,13.58,K*56
2025-07-14T20:02:53.1685975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.33,N,13.58,K*55
2025-07-14T20:02:54.1687443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.32,N,13.56,K*5A
2025-07-14T20:02:55.1682197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.32,N,13.56,K*5A
2025-07-14T20:02:56.1684396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.31,N,13.54,K*5B
2025-07-14T20:02:57.1680856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.30,N,13.52,K*5C
2025-07-14T20:02:58.1682752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.29,N,13.50,K*50
2025-07-14T20:02:59.1689625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.28,N,13.48,K*58
2025-07-14T20:03:00.1781645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.27,N,13.46,K*5E
2025-07-14T20:03:01.1782863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.25,N,13.43,K*59
2025-07-14T20:03:02.1789943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.24,N,13.41,K*5D
2025-07-14T20:03:03.1784064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.21,N,13.35,K*5A
2025-07-14T20:03:04.1784551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.19,N,13.32,K*55
2025-07-14T20:03:05.1784949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.16,N,13.26,K*5F
2025-07-14T20:03:06.1787713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.14,N,13.22,K*59
2025-07-14T20:03:07.1882959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.12,N,13.19,K*57
2025-07-14T20:03:08.1883292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.10,N,13.15,K*5A
2025-07-14T20:03:09.1884022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.07,N,13.09,K*51
2025-07-14T20:03:10.1880790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.05,N,13.06,K*5F
2025-07-14T20:03:11.1885275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.02,N,13.00,K*5E
2025-07-14T20:03:12.1880473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.00,N,12.96,K*52
2025-07-14T20:03:13.1888571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.98,N,12.93,K*56
2025-07-14T20:03:14.1982261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.96,N,12.89,K*53
2025-07-14T20:03:15.1987872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:03:16.1990350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:03:17.1987614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:03:18.1980347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.90,N,12.78,K*58
2025-07-14T20:03:19.1986285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.89,N,12.76,K*5E
2025-07-14T20:03:20.2085933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.89,N,12.76,K*5E
2025-07-14T20:03:21.2088927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.89,N,12.76,K*59
2025-07-14T20:03:22.2079743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:03:23.2086095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:03:24.2088828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:03:25.2084547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:03:26.2086096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.87,N,12.72,K*54
2025-07-14T20:03:27.2181202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.87,N,12.72,K*55
2025-07-14T20:03:28.2184914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.87,N,12.72,K*55
2025-07-14T20:03:29.2181327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:03:30.2184706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:03:31.2180786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.89,N,12.76,K*5F
2025-07-14T20:03:32.2190391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.89,N,12.76,K*5C
2025-07-14T20:03:33.2185698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.90,N,12.78,K*59
2025-07-14T20:03:34.2285825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.91,N,12.80,K*5D
2025-07-14T20:03:35.2282260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:03:36.2289693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.93,N,12.83,K*58
2025-07-14T20:03:37.2283182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.94,N,12.85,K*5E
2025-07-14T20:03:38.2286649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:03:39.2283475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.96,N,12.89,K*56
2025-07-14T20:03:40.2289236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:03:41.2382096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.98,N,12.93,K*53
2025-07-14T20:03:42.2386097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.99,N,12.95,K*54
2025-07-14T20:03:43.2382534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.99,N,12.95,K*57
2025-07-14T20:03:44.2386987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.00,N,12.96,K*56
2025-07-14T20:03:45.2383817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.00,N,12.96,K*56
2025-07-14T20:03:46.2385803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.00,N,12.96,K*54
2025-07-14T20:03:47.2486815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.01,N,12.98,K*5B
2025-07-14T20:03:48.2485494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.01,N,12.98,K*59
2025-07-14T20:03:49.2489118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.01,N,12.98,K*59
2025-07-14T20:03:50.2478537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.01,N,12.98,K*5B
2025-07-14T20:03:51.2488137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.01,N,12.98,K*5B
2025-07-14T20:03:52.2481636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.00,N,12.96,K*57
2025-07-14T20:03:53.2486618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.00,N,12.96,K*51
2025-07-14T20:03:54.2581182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.00,N,12.96,K*57
2025-07-14T20:03:55.2588386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:03:56.2580949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.99,N,12.95,K*58
2025-07-14T20:03:57.2587694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.99,N,12.95,K*57
2025-07-14T20:03:58.2580928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.99,N,12.95,K*57
2025-07-14T20:03:59.2587290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.98,N,12.93,K*52
2025-07-14T20:04:00.2588184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.98,N,12.93,K*55
2025-07-14T20:04:01.2683329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:04:02.2685075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.96,N,12.89,K*56
2025-07-14T20:04:03.2679823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.96,N,12.89,K*56
2025-07-14T20:04:04.2685271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.95,N,12.87,K*58
2025-07-14T20:04:05.2685856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.95,N,12.87,K*59
2025-07-14T20:04:06.2685721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.94,N,12.85,K*54
2025-07-14T20:04:07.2781464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:04:08.2785786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.93,N,12.83,K*58
2025-07-14T20:04:09.2787354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:04:10.2788349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.92,N,12.82,K*58
2025-07-14T20:04:11.2779431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.92,N,12.82,K*58
2025-07-14T20:04:12.2781172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.91,N,12.80,K*59
2025-07-14T20:04:13.2785303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.91,N,12.80,K*59
2025-07-14T20:04:14.2886505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:04:15.2887171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:04:16.2889534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:04:17.2880825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:04:18.2881638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:04:19.2879530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:04:20.2882561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:04:21.2988016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:04:22.2989749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:04:23.2983807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.90,N,12.78,K*58
2025-07-14T20:04:24.2986053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.90,N,12.78,K*58
2025-07-14T20:04:25.2981522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:04:26.2982909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:04:27.3078909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.91,N,12.80,K*5C
2025-07-14T20:04:28.3082664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.91,N,12.80,K*5C
2025-07-14T20:04:29.3130424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:04:30.3087085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:04:31.3080250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.92,N,12.82,K*5C
2025-07-14T20:04:32.3081782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.92,N,12.82,K*53
2025-07-14T20:04:33.3080801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.93,N,12.83,K*52
2025-07-14T20:04:34.3180440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.93,N,12.83,K*52
2025-07-14T20:04:35.3185350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:04:36.3182133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,6.94,N,12.85,K*5A
2025-07-14T20:04:37.3187695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,6.94,N,12.85,K*5A
2025-07-14T20:04:38.3183958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.95,N,12.87,K*50
2025-07-14T20:04:39.3188287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.95,N,12.87,K*50
2025-07-14T20:04:40.3181139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,6.96,N,12.89,K*54
2025-07-14T20:04:41.3286664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,6.96,N,12.89,K*54
2025-07-14T20:04:42.3289444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.97,N,12.91,K*55
2025-07-14T20:04:43.3284269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.98,N,12.93,K*58
2025-07-14T20:04:44.3288721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,6.98,N,12.93,K*50
2025-07-14T20:04:45.3285322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,6.99,N,12.95,K*57
2025-07-14T20:04:46.3281657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.99,N,12.95,K*5F
2025-07-14T20:04:47.3283923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.00,N,12.96,K*53
2025-07-14T20:04:48.3388091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.00,N,12.96,K*53
2025-07-14T20:04:49.3384329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.01,N,12.98,K*5C
2025-07-14T20:04:50.3386350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.01,N,12.98,K*53
2025-07-14T20:04:51.3373077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.01,N,12.98,K*5D
2025-07-14T20:04:52.3384444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.01,N,12.98,K*5F
2025-07-14T20:04:53.3380249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.01,N,12.98,K*5F
2025-07-14T20:04:54.3481570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.01,N,12.98,K*5E
2025-07-14T20:04:55.3488547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.01,N,12.98,K*5F
2025-07-14T20:04:56.3480324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.01,N,12.98,K*59
2025-07-14T20:04:57.3484900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.01,N,12.98,K*59
2025-07-14T20:04:58.3479115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.00,N,12.96,K*50
2025-07-14T20:04:59.3484620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.00,N,12.96,K*57
2025-07-14T20:05:00.3485668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.00,N,12.96,K*55
2025-07-14T20:05:01.3585399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.00,N,12.96,K*56
2025-07-14T20:05:02.3589496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.99,N,12.95,K*54
2025-07-14T20:05:03.3579236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.99,N,12.95,K*56
2025-07-14T20:05:04.3581053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.99,N,12.95,K*58
2025-07-14T20:05:05.3582894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.98,N,12.93,K*51
2025-07-14T20:05:06.3584492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.98,N,12.93,K*51
2025-07-14T20:05:07.3580336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.97,N,12.91,K*52
2025-07-14T20:05:08.3682072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.97,N,12.91,K*5C
2025-07-14T20:05:09.3679524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.97,N,12.91,K*53
2025-07-14T20:05:10.3684421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.97,N,12.91,K*5C
2025-07-14T20:05:11.3682144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:05:12.3682965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:05:13.3765251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:05:14.3735365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:05:15.3784401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.98,N,12.93,K*52
2025-07-14T20:05:16.3787537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.98,N,12.93,K*52
2025-07-14T20:05:17.3782347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.98,N,12.93,K*52
2025-07-14T20:05:18.3785350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.99,N,12.95,K*55
2025-07-14T20:05:19.3782483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.99,N,12.95,K*52
2025-07-14T20:05:20.3782721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.99,N,12.95,K*55
2025-07-14T20:05:21.3788112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:05:22.3880465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.00,N,12.96,K*54
2025-07-14T20:05:23.3936644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:05:24.3888903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:05:25.3883669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:05:26.3885708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.00,N,12.96,K*54
2025-07-14T20:05:27.3882425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.00,N,12.96,K*54
2025-07-14T20:05:28.3983841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:05:29.3989994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:05:30.3982041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.99,N,12.95,K*59
2025-07-14T20:05:31.3983805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.99,N,12.95,K*56
2025-07-14T20:05:32.3978638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.99,N,12.95,K*56
2025-07-14T20:05:33.3985460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.98,N,12.93,K*51
2025-07-14T20:05:34.3988239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.98,N,12.93,K*51
2025-07-14T20:05:35.4086776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.97,N,12.91,K*52
2025-07-14T20:05:36.4089010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.97,N,12.91,K*5C
2025-07-14T20:05:37.4088833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.97,N,12.91,K*5C
2025-07-14T20:05:38.4080068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.97,N,12.91,K*52
2025-07-14T20:05:39.4086340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:05:40.4090746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:05:41.4081219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:05:42.4154577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:05:43.4190288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:05:44.4182241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.98,N,12.93,K*52
2025-07-14T20:05:45.4189119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.98,N,12.93,K*53
2025-07-14T20:05:46.4185785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.99,N,12.95,K*54
2025-07-14T20:05:47.4182066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.00,N,12.96,K*57
2025-07-14T20:05:48.4185536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.00,N,12.96,K*50
2025-07-14T20:05:49.4278845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.01,N,12.98,K*5F
2025-07-14T20:05:50.4281171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.02,N,13.00,K*5B
2025-07-14T20:05:51.4286719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.02,N,13.00,K*5B
2025-07-14T20:05:52.4287939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.03,N,13.02,K*58
2025-07-14T20:05:53.4284740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.04,N,13.04,K*58
2025-07-14T20:05:54.4285728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.04,N,13.04,K*59
2025-07-14T20:05:55.4287595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.04,N,13.04,K*5E
2025-07-14T20:05:56.4381355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.05,N,13.06,K*5D
2025-07-14T20:05:57.4385304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.05,N,13.06,K*5A
2025-07-14T20:05:58.4386724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.05,N,13.06,K*5D
2025-07-14T20:05:59.4383426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.05,N,13.06,K*5C
2025-07-14T20:06:00.4387757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.05,N,13.06,K*5A
2025-07-14T20:06:01.4382608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.05,N,13.06,K*5B
2025-07-14T20:06:02.4389476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.04,N,13.04,K*59
2025-07-14T20:06:03.4484647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.04,N,13.04,K*59
2025-07-14T20:06:04.4487514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.04,N,13.04,K*59
2025-07-14T20:06:05.4486563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.04,N,13.04,K*59
2025-07-14T20:06:06.4484975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.04,N,13.04,K*58
2025-07-14T20:06:07.4486376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:06:08.4485940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.04,N,13.04,K*58
2025-07-14T20:06:09.4588706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.04,N,13.04,K*59
2025-07-14T20:06:10.4580763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.04,N,13.04,K*59
2025-07-14T20:06:11.4586455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.04,N,13.04,K*59
2025-07-14T20:06:12.4588139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.04,N,13.04,K*5F
2025-07-14T20:06:13.4587098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.04,N,13.04,K*5F
2025-07-14T20:06:14.4584744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.05,N,13.06,K*5C
2025-07-14T20:06:15.4585223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.05,N,13.06,K*5F
2025-07-14T20:06:16.4686468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.05,N,13.06,K*5F
2025-07-14T20:06:17.4681935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.05,N,13.06,K*5C
2025-07-14T20:06:18.4683963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.06,N,13.08,K*51
2025-07-14T20:06:19.4683124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.06,N,13.08,K*52
2025-07-14T20:06:20.4683968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.06,N,13.08,K*5C
2025-07-14T20:06:21.4683166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.06,N,13.08,K*5C
2025-07-14T20:06:22.4684479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.07,N,13.09,K*5C
2025-07-14T20:06:23.4779867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.07,N,13.09,K*55
2025-07-14T20:06:24.4780664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.07,N,13.09,K*55
2025-07-14T20:06:25.4787478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.07,N,13.09,K*5C
2025-07-14T20:06:26.4787700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.07,N,13.09,K*5C
2025-07-14T20:06:27.4785491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.07,N,13.09,K*55
2025-07-14T20:06:28.4785334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.08,N,13.11,K*5B
2025-07-14T20:06:29.4881646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.08,N,13.11,K*5A
2025-07-14T20:06:30.4880331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.08,N,13.11,K*5B
2025-07-14T20:06:31.4888239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.07,N,13.09,K*55
2025-07-14T20:06:32.4885519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.07,N,13.09,K*5D
2025-07-14T20:06:33.4883639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.07,N,13.09,K*5C
2025-07-14T20:06:34.4886479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.07,N,13.09,K*5D
2025-07-14T20:06:35.4880281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,7.07,N,13.09,K*54
2025-07-14T20:06:36.4983147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,7.07,N,13.09,K*54
2025-07-14T20:06:37.4989668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.07,N,13.09,K*5D
2025-07-14T20:06:38.4980578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.07,N,13.09,K*5D
2025-07-14T20:06:39.4987805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.07,N,13.09,K*55
2025-07-14T20:06:40.4985201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.06,N,13.08,K*5D
2025-07-14T20:06:41.4982003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.06,N,13.08,K*5C
2025-07-14T20:06:42.4982684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.06,N,13.08,K*5D
2025-07-14T20:06:43.5080351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.06,N,13.08,K*5D
2025-07-14T20:06:44.5083386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.05,N,13.06,K*50
2025-07-14T20:06:45.5089001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,7.05,N,13.06,K*59
2025-07-14T20:06:46.5080739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:06:47.5086136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.04,N,13.04,K*52
2025-07-14T20:06:48.5087727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:06:49.5084061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.04,N,13.04,K*52
2025-07-14T20:06:50.5186674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,7.03,N,13.02,K*52
2025-07-14T20:06:51.5183408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,7.03,N,13.02,K*53
2025-07-14T20:06:52.5184968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:06:53.5179980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:06:54.5189587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:06:55.5187219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:06:56.5278627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:06:57.5286508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:06:58.5288052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:06:59.5286259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.03,N,13.02,K*58
2025-07-14T20:07:00.5283139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.03,N,13.02,K*59
2025-07-14T20:07:01.5284313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.03,N,13.02,K*59
2025-07-14T20:07:02.5289321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:07:03.5384587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:07:04.5381097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:07:05.5383928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:07:06.5385133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:07:07.5380402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:07:08.5381916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:07:09.5390534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.03,N,13.02,K*55
2025-07-14T20:07:10.5483491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:07:11.5489748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.02,N,13.00,K*59
2025-07-14T20:07:12.5480926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.02,N,13.00,K*58
2025-07-14T20:07:13.5483015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.02,N,13.00,K*59
2025-07-14T20:07:14.5483739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.02,N,13.00,K*5A
2025-07-14T20:07:15.5482436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.01,N,12.98,K*59
2025-07-14T20:07:16.5485323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:07:17.5580815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.01,N,12.98,K*55
2025-07-14T20:07:18.5582557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.00,N,12.96,K*54
2025-07-14T20:07:19.5586536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.00,N,12.96,K*55
2025-07-14T20:07:20.5579761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.00,N,12.96,K*55
2025-07-14T20:07:21.5584540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.00,N,12.96,K*55
2025-07-14T20:07:22.5580775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.00,N,12.96,K*56
2025-07-14T20:07:23.5588266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.00,N,12.96,K*57
2025-07-14T20:07:24.5688476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.00,N,12.96,K*56
2025-07-14T20:07:25.5684757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.00,N,12.96,K*55
2025-07-14T20:07:26.5684744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.00,N,12.96,K*55
2025-07-14T20:07:27.5682449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.00,N,12.96,K*50
2025-07-14T20:07:28.5685469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.00,N,12.96,K*50
2025-07-14T20:07:29.5681814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.99,N,12.95,K*57
2025-07-14T20:07:30.5782954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.99,N,12.95,K*57
2025-07-14T20:07:31.5779203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.99,N,12.95,K*54
2025-07-14T20:07:32.5786458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.99,N,12.95,K*57
2025-07-14T20:07:33.5783151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.99,N,12.95,K*58
2025-07-14T20:07:34.5786632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.99,N,12.95,K*58
2025-07-14T20:07:35.5790224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.98,N,12.93,K*51
2025-07-14T20:07:36.5779023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.98,N,12.93,K*51
2025-07-14T20:07:37.5883434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.98,N,12.93,K*51
2025-07-14T20:07:38.5880000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.98,N,12.93,K*51
2025-07-14T20:07:39.5887143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.97,N,12.91,K*5C
2025-07-14T20:07:40.5888964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:07:41.5881445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:07:42.5886351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:07:43.5884431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.97,N,12.91,K*58
2025-07-14T20:07:44.5985373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.97,N,12.91,K*58
2025-07-14T20:07:45.5983090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.98,N,12.93,K*57
2025-07-14T20:07:46.5984656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.98,N,12.93,K*57
2025-07-14T20:07:47.5981967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.98,N,12.93,K*55
2025-07-14T20:07:48.5982549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.98,N,12.93,K*52
2025-07-14T20:07:49.5987892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.98,N,12.93,K*57
2025-07-14T20:07:50.6085028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.98,N,12.93,K*57
2025-07-14T20:07:51.6080920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.98,N,12.93,K*52
2025-07-14T20:07:52.6083617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:07:53.6081623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:07:54.6079397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:07:55.6082978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:07:56.6085259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:07:57.6188198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.95,N,12.87,K*58
2025-07-14T20:07:58.6190241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.95,N,12.87,K*59
2025-07-14T20:07:59.6184386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.94,N,12.85,K*55
2025-07-14T20:08:00.6182929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.94,N,12.85,K*54
2025-07-14T20:08:01.6180448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:08:02.6185442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.93,N,12.83,K*55
2025-07-14T20:08:03.6184987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.92,N,12.82,K*54
2025-07-14T20:08:04.6282906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.92,N,12.82,K*54
2025-07-14T20:08:05.6288430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:08:06.6289842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:08:07.6287050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:08:08.6287644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:08:09.6289581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:08:10.6287213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:08:11.6382855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:08:12.6383040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.91,N,12.80,K*5A
2025-07-14T20:08:13.6388393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:08:14.6381691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.92,N,12.82,K*59
2025-07-14T20:08:15.6387796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:08:16.6386221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.92,N,12.82,K*54
2025-07-14T20:08:17.6488661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.92,N,12.82,K*54
2025-07-14T20:08:18.6480540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:08:19.6483003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:08:20.6482504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.92,N,12.82,K*59
2025-07-14T20:08:21.6483641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.92,N,12.82,K*58
2025-07-14T20:08:22.6488652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.92,N,12.82,K*58
2025-07-14T20:08:23.6487029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:08:24.6634295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.93,N,12.83,K*5D
2025-07-14T20:08:25.6580504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.93,N,12.83,K*5F
2025-07-14T20:08:26.6582480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:08:27.6580263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.94,N,12.85,K*58
2025-07-14T20:08:28.6581812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.94,N,12.85,K*5F
2025-07-14T20:08:29.6580628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:08:30.6581035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:08:31.6686982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:08:32.6680481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.97,N,12.91,K*53
2025-07-14T20:08:33.6687107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T20:08:34.6687289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.98,N,12.93,K*56
2025-07-14T20:08:35.6683888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.99,N,12.95,K*50
2025-07-14T20:08:36.6684725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.99,N,12.95,K*51
2025-07-14T20:08:37.6781307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:08:38.6782489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.00,N,12.96,K*5B
2025-07-14T20:08:39.6780728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.00,N,12.96,K*5B
2025-07-14T20:08:40.6782241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:08:41.6788471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:08:42.6784910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:08:43.6785175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:08:44.6881684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.99,N,12.95,K*58
2025-07-14T20:08:45.6888064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.99,N,12.95,K*51
2025-07-14T20:08:46.6881407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.99,N,12.95,K*50
2025-07-14T20:08:47.6884449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.98,N,12.93,K*56
2025-07-14T20:08:48.6882117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.98,N,12.93,K*50
2025-07-14T20:08:49.6889238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.97,N,12.91,K*52
2025-07-14T20:08:50.6918831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.97,N,12.91,K*53
2025-07-14T20:08:51.6986282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.97,N,12.91,K*52
2025-07-14T20:08:52.6987975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:08:53.6982649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.96,N,12.89,K*5B
2025-07-14T20:08:54.6988393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:08:55.6983775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:08:56.6986681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:08:57.6986309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:08:58.7085416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:08:59.7085657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.96,N,12.89,K*56
2025-07-14T20:09:00.7086168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.96,N,12.89,K*57
2025-07-14T20:09:01.7084468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:09:02.7082957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:09:03.7083207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:09:04.7086254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:09:05.7184956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.95,N,12.87,K*57
2025-07-14T20:09:06.7188984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:09:07.7186233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:09:08.7188341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:09:09.7184459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.93,N,12.83,K*5D
2025-07-14T20:09:10.7186358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:09:11.7283047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:09:12.7283941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:09:13.7280494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.90,N,12.78,K*58
2025-07-14T20:09:14.7289723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:09:15.7279527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:09:16.7288655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.88,N,12.74,K*56
2025-07-14T20:09:17.7282464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.88,N,12.74,K*56
2025-07-14T20:09:18.7381750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.87,N,12.72,K*50
2025-07-14T20:09:19.7387865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:09:20.7382720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:09:21.7381172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.86,N,12.70,K*53
2025-07-14T20:09:22.7382020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.86,N,12.70,K*52
2025-07-14T20:09:23.7386775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:09:24.7388864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.85,N,12.69,K*57
2025-07-14T20:09:25.7485233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.85,N,12.69,K*57
2025-07-14T20:09:26.7485990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.85,N,12.69,K*56
2025-07-14T20:09:27.7483802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.85,N,12.69,K*58
2025-07-14T20:09:28.7488994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.85,N,12.69,K*56
2025-07-14T20:09:29.7485194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.85,N,12.69,K*57
2025-07-14T20:09:30.7487497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.85,N,12.69,K*56
2025-07-14T20:09:31.7483463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.85,N,12.69,K*58
2025-07-14T20:09:32.7581711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.85,N,12.69,K*59
2025-07-14T20:09:33.7584313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.85,N,12.69,K*59
2025-07-14T20:09:34.7590272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.85,N,12.69,K*56
2025-07-14T20:09:35.7579646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.86,N,12.70,K*52
2025-07-14T20:09:36.7581052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:09:37.7581117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.87,N,12.72,K*51
2025-07-14T20:09:38.7683049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:09:39.7689518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:09:40.7680059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:09:41.7686873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:09:42.7687504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:09:43.7689127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:09:44.7681721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:09:45.7788625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.89,N,12.76,K*5F
2025-07-14T20:09:46.7779601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.88,N,12.74,K*5E
2025-07-14T20:09:47.7788846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:09:48.7786752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.87,N,12.72,K*54
2025-07-14T20:09:49.7781749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.87,N,12.72,K*54
2025-07-14T20:09:50.7785400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.86,N,12.70,K*56
2025-07-14T20:09:51.7782001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:09:52.7883629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.84,N,12.67,K*55
2025-07-14T20:09:53.7889897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.83,N,12.65,K*51
2025-07-14T20:09:54.7881662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.82,N,12.63,K*56
2025-07-14T20:09:55.7888146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.81,N,12.61,K*56
2025-07-14T20:09:56.7884061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.80,N,12.59,K*5C
2025-07-14T20:09:57.7881866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.79,N,12.58,K*5A
2025-07-14T20:09:58.7886867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.78,N,12.56,K*54
2025-07-14T20:09:59.7982802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.78,N,12.56,K*56
2025-07-14T20:10:00.7984833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.77,N,12.54,K*55
2025-07-14T20:10:01.7987422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.77,N,12.54,K*55
2025-07-14T20:10:02.7980637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.76,N,12.52,K*52
2025-07-14T20:10:03.7988999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.76,N,12.52,K*5C
2025-07-14T20:10:04.7987051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:10:05.8082104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:10:06.8081604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.75,N,12.50,K*5C
2025-07-14T20:10:07.8089035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.74,N,12.48,K*54
2025-07-14T20:10:08.8080318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.74,N,12.48,K*54
2025-07-14T20:10:09.8086376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.74,N,12.48,K*56
2025-07-14T20:10:10.8085940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.74,N,12.48,K*50
2025-07-14T20:10:11.8084064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.74,N,12.48,K*50
2025-07-14T20:10:12.8184068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:10:13.8185079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:10:14.8183841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.74,N,12.48,K*56
2025-07-14T20:10:15.8188537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:10:16.8179378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.74,N,12.48,K*55
2025-07-14T20:10:17.8186656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.74,N,12.48,K*54
2025-07-14T20:10:18.8188908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.74,N,12.48,K*54
2025-07-14T20:10:19.8282612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.74,N,12.48,K*55
2025-07-14T20:10:20.8289273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.74,N,12.48,K*55
2025-07-14T20:10:21.8280454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.74,N,12.48,K*55
2025-07-14T20:10:22.8285503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.74,N,12.48,K*55
2025-07-14T20:10:23.8282154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.74,N,12.48,K*5B
2025-07-14T20:10:24.8283881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.74,N,12.48,K*54
2025-07-14T20:10:25.8379378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:10:26.8380879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.73,N,12.46,K*5D
2025-07-14T20:10:27.8381339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.73,N,12.46,K*5E
2025-07-14T20:10:28.8384540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.73,N,12.46,K*5F
2025-07-14T20:10:29.8380820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.72,N,12.45,K*5F
2025-07-14T20:10:30.8382038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.72,N,12.45,K*50
2025-07-14T20:10:31.8385742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.71,N,12.43,K*5A
2025-07-14T20:10:32.8485702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.71,N,12.43,K*59
2025-07-14T20:10:33.8489533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.71,N,12.43,K*5A
2025-07-14T20:10:34.8487353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.71,N,12.43,K*5A
2025-07-14T20:10:35.8484085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.71,N,12.43,K*5A
2025-07-14T20:10:36.8486525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.72,N,12.45,K*5C
2025-07-14T20:10:37.8483384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.72,N,12.45,K*5B
2025-07-14T20:10:38.8484554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.73,N,12.46,K*59
2025-07-14T20:10:39.8583872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:10:40.8588863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.75,N,12.50,K*5F
2025-07-14T20:10:41.8583587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.76,N,12.52,K*5F
2025-07-14T20:10:42.8586737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.77,N,12.54,K*58
2025-07-14T20:10:43.8580514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.78,N,12.56,K*54
2025-07-14T20:10:44.8586169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.79,N,12.58,K*59
2025-07-14T20:10:45.8584147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.80,N,12.59,K*5F
2025-07-14T20:10:46.8681915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.81,N,12.61,K*51
2025-07-14T20:10:47.8685714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.82,N,12.63,K*53
2025-07-14T20:10:48.8689148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.83,N,12.65,K*56
2025-07-14T20:10:49.8686072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.84,N,12.67,K*54
2025-07-14T20:10:50.8687988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.84,N,12.67,K*53
2025-07-14T20:10:51.8683249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:10:52.8686347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.85,N,12.69,K*5A
2025-07-14T20:10:53.8779543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.86,N,12.70,K*51
2025-07-14T20:10:54.8789765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.86,N,12.70,K*51
2025-07-14T20:10:55.8785316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.86,N,12.70,K*51
2025-07-14T20:10:56.8779945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.87,N,12.72,K*53
2025-07-14T20:10:57.8789636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.87,N,12.72,K*53
2025-07-14T20:10:58.8788859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.87,N,12.72,K*51
2025-07-14T20:10:59.8886972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.88,N,12.74,K*59
2025-07-14T20:11:00.8885356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.88,N,12.74,K*58
2025-07-14T20:11:01.8881106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.88,N,12.74,K*59
2025-07-14T20:11:02.8883093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.89,N,12.76,K*54
2025-07-14T20:11:03.8886758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:11:04.8888555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.89,N,12.76,K*59
2025-07-14T20:11:05.8887824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.89,N,12.76,K*59
2025-07-14T20:11:06.8988081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.89,N,12.76,K*54
2025-07-14T20:11:07.8985851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.89,N,12.76,K*55
2025-07-14T20:11:08.8981875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.89,N,12.76,K*55
2025-07-14T20:11:09.8980065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:11:10.8979399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.89,N,12.76,K*58
2025-07-14T20:11:11.8985619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:11:12.8988335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:11:13.9082910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.89,N,12.76,K*58
2025-07-14T20:11:14.9084245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:11:15.9086965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.89,N,12.76,K*55
2025-07-14T20:11:16.9079545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:11:17.9086326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.89,N,12.76,K*58
2025-07-14T20:11:18.9088530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:11:19.9084912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.89,N,12.76,K*55
2025-07-14T20:11:20.9183623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:11:21.9187962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.88,N,12.74,K*56
2025-07-14T20:11:22.9178869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.88,N,12.74,K*59
2025-07-14T20:11:23.9180719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:11:24.9182334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.87,N,12.72,K*51
2025-07-14T20:11:25.9189898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:11:26.9187239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.86,N,12.70,K*52
2025-07-14T20:11:27.9283212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.86,N,12.70,K*52
2025-07-14T20:11:28.9228039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.85,N,12.69,K*58
2025-07-14T20:11:29.9283820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.84,N,12.67,K*59
2025-07-14T20:11:30.9282550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.83,N,12.65,K*51
2025-07-14T20:11:31.9288324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.83,N,12.65,K*56
2025-07-14T20:11:32.9285278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.82,N,12.63,K*57
2025-07-14T20:11:33.9385734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.81,N,12.61,K*56
2025-07-14T20:11:34.9386044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.80,N,12.59,K*58
2025-07-14T20:11:35.9382460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.79,N,12.58,K*5F
2025-07-14T20:11:36.9383027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.79,N,12.58,K*5A
2025-07-14T20:11:37.9382953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.78,N,12.56,K*57
2025-07-14T20:11:38.9391015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.77,N,12.54,K*59
2025-07-14T20:11:39.9385477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.77,N,12.54,K*58
2025-07-14T20:11:40.9484998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.76,N,12.52,K*5E
2025-07-14T20:11:41.9487850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:11:42.9488007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:11:43.9484830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:11:44.9484305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.74,N,12.48,K*5B
2025-07-14T20:11:45.9484011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.74,N,12.48,K*54
2025-07-14T20:11:46.9485568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:11:47.9584242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:11:48.9581099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.73,N,12.46,K*5F
2025-07-14T20:11:49.9582262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.73,N,12.46,K*5F
2025-07-14T20:11:50.9584196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.73,N,12.46,K*5F
2025-07-14T20:11:51.9581250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.73,N,12.46,K*58
2025-07-14T20:11:52.9582534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.72,N,12.45,K*58
2025-07-14T20:11:53.9584313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.72,N,12.45,K*58
2025-07-14T20:11:54.9688929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.72,N,12.45,K*58
2025-07-14T20:11:55.9683315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.72,N,12.45,K*56
2025-07-14T20:11:56.9684521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.72,N,12.45,K*57
2025-07-14T20:11:57.9680011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.72,N,12.45,K*5B
2025-07-14T20:11:58.9683548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.72,N,12.45,K*5A
2025-07-14T20:11:59.9685263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.73,N,12.46,K*5B
2025-07-14T20:12:00.9788954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.73,N,12.46,K*5B
2025-07-14T20:12:01.9788088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.73,N,12.46,K*58
2025-07-14T20:12:02.9779132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.73,N,12.46,K*5E
2025-07-14T20:12:03.9785936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:12:04.9787639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.74,N,12.48,K*56
2025-07-14T20:12:05.9783495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.74,N,12.48,K*56
2025-07-14T20:12:06.9784763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.74,N,12.48,K*54
2025-07-14T20:12:07.9880670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.74,N,12.48,K*5B
2025-07-14T20:12:08.9889732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.74,N,12.48,K*57
2025-07-14T20:12:09.9887002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.74,N,12.48,K*51
2025-07-14T20:12:10.9881894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.73,N,12.46,K*5D
2025-07-14T20:12:11.9881951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.73,N,12.46,K*5D
2025-07-14T20:12:12.9885398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.72,N,12.45,K*5D
2025-07-14T20:12:13.9990208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.71,N,12.43,K*5A
2025-07-14T20:12:14.9982789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.70,N,12.41,K*58
2025-07-14T20:12:15.9989546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.69,N,12.39,K*5C
2025-07-14T20:12:16.9988923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.67,N,12.35,K*58
2025-07-14T20:12:17.9988129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.66,N,12.33,K*59
2025-07-14T20:12:18.9989319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.64,N,12.30,K*58
2025-07-14T20:12:19.9979374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.63,N,12.28,K*52
2025-07-14T20:12:21.0080503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,6.61,N,12.24,K*5A
2025-07-14T20:12:22.0085443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.60,N,12.22,K*55
2025-07-14T20:12:23.0084398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.59,N,12.20,K*5D
2025-07-14T20:12:24.0081432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,6.58,N,12.19,K*5C
2025-07-14T20:12:25.0081077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,6.57,N,12.17,K*5B
2025-07-14T20:12:26.0086698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,6.57,N,12.17,K*5C
2025-07-14T20:12:27.0087322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.4,T,,M,6.56,N,12.15,K*58
2025-07-14T20:12:28.0181328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,6.56,N,12.15,K*5A
2025-07-14T20:12:29.0181337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,6.56,N,12.15,K*5B
2025-07-14T20:12:30.0184775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,6.56,N,12.15,K*5A
2025-07-14T20:12:31.0187588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,6.56,N,12.15,K*5B
2025-07-14T20:12:32.0183250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,6.57,N,12.17,K*57
2025-07-14T20:12:33.0185687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.8,T,,M,6.57,N,12.17,K*57
2025-07-14T20:12:34.0182505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,6.58,N,12.19,K*59
2025-07-14T20:12:35.0281441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,6.58,N,12.19,K*5B
2025-07-14T20:12:36.0288919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.5,T,,M,6.59,N,12.20,K*50
2025-07-14T20:12:37.0283490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,6.59,N,12.20,K*53
2025-07-14T20:12:38.0284845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,6.60,N,12.22,K*5A
2025-07-14T20:12:39.0283770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.7,T,,M,6.61,N,12.24,K*5D
2025-07-14T20:12:40.0284218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,6.61,N,12.24,K*5C
2025-07-14T20:12:41.0382298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,6.62,N,12.26,K*5D
2025-07-14T20:12:42.0385685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,6.62,N,12.26,K*5D
2025-07-14T20:12:43.0386017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,6.63,N,12.28,K*52
2025-07-14T20:12:44.0386668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,6.64,N,12.30,K*5B
2025-07-14T20:12:45.0386675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,6.64,N,12.30,K*58
2025-07-14T20:12:46.0381384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,6.65,N,12.32,K*5B
2025-07-14T20:12:47.0380673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,6.65,N,12.32,K*5B
2025-07-14T20:12:48.0386089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.1,T,,M,6.66,N,12.33,K*5A
2025-07-14T20:12:49.0482244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.66,N,12.33,K*53
2025-07-14T20:12:50.0486498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.67,N,12.35,K*54
2025-07-14T20:12:51.0487805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.67,N,12.35,K*55
2025-07-14T20:12:52.0484442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.67,N,12.35,K*5A
2025-07-14T20:12:53.0478313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.67,N,12.35,K*5A
2025-07-14T20:12:54.0488488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.67,N,12.35,K*5A
2025-07-14T20:12:55.0490507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.67,N,12.35,K*5B
2025-07-14T20:12:56.0587207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.67,N,12.35,K*58
2025-07-14T20:12:57.0582371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.67,N,12.35,K*5A
2025-07-14T20:12:58.0586392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.67,N,12.35,K*5B
2025-07-14T20:12:59.0584952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.67,N,12.35,K*59
2025-07-14T20:13:00.0579803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.67,N,12.35,K*5E
2025-07-14T20:13:01.0580165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.68,N,12.37,K*52
2025-07-14T20:13:02.0687225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.68,N,12.37,K*52
2025-07-14T20:13:03.0687808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.69,N,12.39,K*5E
2025-07-14T20:13:04.0683090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.69,N,12.39,K*51
2025-07-14T20:13:05.0687090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.70,N,12.41,K*58
2025-07-14T20:13:06.0679742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.70,N,12.41,K*56
2025-07-14T20:13:07.0681756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.71,N,12.43,K*55
2025-07-14T20:13:08.0685242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.71,N,12.43,K*5B
2025-07-14T20:13:09.0786304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.72,N,12.45,K*5F
2025-07-14T20:13:10.0781468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.72,N,12.45,K*5E
2025-07-14T20:13:11.0782888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.73,N,12.46,K*5D
2025-07-14T20:13:12.0790142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.73,N,12.46,K*5E
2025-07-14T20:13:13.0780255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.74,N,12.48,K*54
2025-07-14T20:13:14.0787269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.74,N,12.48,K*55
2025-07-14T20:13:15.0884122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:13:16.0887900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:13:17.0879950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.77,N,12.54,K*59
2025-07-14T20:13:18.0886579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.77,N,12.54,K*5A
2025-07-14T20:13:19.0882012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.78,N,12.56,K*59
2025-07-14T20:13:20.0888908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.79,N,12.58,K*58
2025-07-14T20:13:21.0881360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.81,N,12.61,K*57
2025-07-14T20:13:22.0986867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.82,N,12.63,K*57
2025-07-14T20:13:23.0988360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.84,N,12.67,K*58
2025-07-14T20:13:24.0983926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.85,N,12.69,K*56
2025-07-14T20:13:25.0985569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:13:26.0981400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.87,N,12.72,K*50
2025-07-14T20:13:27.0983392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.88,N,12.74,K*58
2025-07-14T20:13:28.0988430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:13:29.1081205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.90,N,12.78,K*52
2025-07-14T20:13:30.1087180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.90,N,12.78,K*52
2025-07-14T20:13:31.1079676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:13:32.1086938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.91,N,12.80,K*5B
2025-07-14T20:13:33.1085547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:13:34.1084033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:13:35.1088642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.91,N,12.80,K*55
2025-07-14T20:13:36.1189099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.91,N,12.80,K*5A
2025-07-14T20:13:37.1184166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.91,N,12.80,K*55
2025-07-14T20:13:38.1185044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.90,N,12.78,K*5C
2025-07-14T20:13:39.1188650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:13:40.1188491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:13:41.1186706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:13:42.1281863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.89,N,12.76,K*58
2025-07-14T20:13:43.1282616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:13:44.1286376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:13:45.1280911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:13:46.1287592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.87,N,12.72,K*53
2025-07-14T20:13:47.1282315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.87,N,12.72,K*56
2025-07-14T20:13:48.1286544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.87,N,12.72,K*56
2025-07-14T20:13:49.1288751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.86,N,12.70,K*55
2025-07-14T20:13:50.1384559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.86,N,12.70,K*5B
2025-07-14T20:13:51.1385456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.86,N,12.70,K*55
2025-07-14T20:13:52.1381320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.86,N,12.70,K*56
2025-07-14T20:13:53.1388370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.85,N,12.69,K*5D
2025-07-14T20:13:54.1384904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.85,N,12.69,K*5D
2025-07-14T20:13:55.1386952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.85,N,12.69,K*5C
2025-07-14T20:13:56.1485455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:13:57.1485940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.85,N,12.69,K*5C
2025-07-14T20:13:58.1481208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.85,N,12.69,K*5C
2025-07-14T20:13:59.1485561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.85,N,12.69,K*5D
2025-07-14T20:14:00.1488355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.85,N,12.69,K*5C
2025-07-14T20:14:01.1479635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.85,N,12.69,K*5C
2025-07-14T20:14:02.1488804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.86,N,12.70,K*50
2025-07-14T20:14:03.1580500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.86,N,12.70,K*51
2025-07-14T20:14:04.1585263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.86,N,12.70,K*51
2025-07-14T20:14:05.1580767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.86,N,12.70,K*52
2025-07-14T20:14:06.1583926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.87,N,12.72,K*51
2025-07-14T20:14:07.1587542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.87,N,12.72,K*51
2025-07-14T20:14:08.1586223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.87,N,12.72,K*51
2025-07-14T20:14:09.1587887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.88,N,12.74,K*59
2025-07-14T20:14:10.1688834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.88,N,12.74,K*58
2025-07-14T20:14:11.1680394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:14:12.1686222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.89,N,12.76,K*54
2025-07-14T20:14:13.1685986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.89,N,12.76,K*54
2025-07-14T20:14:14.1683366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.90,N,12.78,K*52
2025-07-14T20:14:15.1684909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.90,N,12.78,K*52
2025-07-14T20:14:16.1690555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.90,N,12.78,K*53
2025-07-14T20:14:17.1779794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.91,N,12.80,K*55
2025-07-14T20:14:18.1785684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.91,N,12.80,K*55
2025-07-14T20:14:19.1789278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:14:20.1783961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:14:21.1781554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:14:22.1780351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:14:23.1882879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.94,N,12.85,K*5A
2025-07-14T20:14:24.1887311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.95,N,12.87,K*58
2025-07-14T20:14:25.1888170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.96,N,12.89,K*55
2025-07-14T20:14:26.1883498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:14:27.1885134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.98,N,12.93,K*55
2025-07-14T20:14:28.1881625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.99,N,12.95,K*55
2025-07-14T20:14:29.1883130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.00,N,12.96,K*50
2025-07-14T20:14:30.1984739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.02,N,13.00,K*5E
2025-07-14T20:14:31.1979135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:14:32.1980794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.04,N,13.04,K*5E
2025-07-14T20:14:33.1987446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.05,N,13.06,K*5C
2025-07-14T20:14:34.1986493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.06,N,13.08,K*52
2025-07-14T20:14:35.1989236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.07,N,13.09,K*51
2025-07-14T20:14:36.2080054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.08,N,13.11,K*54
2025-07-14T20:14:37.2086462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.08,N,13.11,K*5D
2025-07-14T20:14:38.2083498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.09,N,13.13,K*56
2025-07-14T20:14:39.2080683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.10,N,13.15,K*5B
2025-07-14T20:14:40.2084601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.10,N,13.15,K*5B
2025-07-14T20:14:41.2083811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.10,N,13.15,K*5A
2025-07-14T20:14:42.2078663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.10,N,13.15,K*5B
2025-07-14T20:14:43.2088288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.10,N,13.15,K*5E
2025-07-14T20:14:44.2184238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.10,N,13.15,K*5D
2025-07-14T20:14:45.2196657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.10,N,13.15,K*5B
2025-07-14T20:14:46.2180137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.10,N,13.15,K*5B
2025-07-14T20:14:47.2185845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.10,N,13.15,K*5D
2025-07-14T20:14:48.2180551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.09,N,13.13,K*53
2025-07-14T20:14:49.2179592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.09,N,13.13,K*55
2025-07-14T20:14:50.2283188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.09,N,13.13,K*54
2025-07-14T20:14:51.2287590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.09,N,13.13,K*55
2025-07-14T20:14:52.2279820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.08,N,13.11,K*57
2025-07-14T20:14:53.2285259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.08,N,13.11,K*55
2025-07-14T20:14:54.2281399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.08,N,13.11,K*54
2025-07-14T20:14:55.2288613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.08,N,13.11,K*54
2025-07-14T20:14:56.2288568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.08,N,13.11,K*55
2025-07-14T20:14:57.2384921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.08,N,13.11,K*55
2025-07-14T20:14:58.2388965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.08,N,13.11,K*5D
2025-07-14T20:14:59.2386233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.08,N,13.11,K*53
2025-07-14T20:15:00.2383023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.08,N,13.11,K*5C
2025-07-14T20:15:01.2388797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.08,N,13.11,K*5D
2025-07-14T20:15:02.2383292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.08,N,13.11,K*5D
2025-07-14T20:15:03.2388406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.08,N,13.11,K*5D
2025-07-14T20:15:04.2485730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.08,N,13.11,K*55
2025-07-14T20:15:05.2489896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.08,N,13.11,K*5C
2025-07-14T20:15:06.2488671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.08,N,13.11,K*5D
2025-07-14T20:15:07.2486469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.08,N,13.11,K*5D
2025-07-14T20:15:08.2482395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.08,N,13.11,K*52
2025-07-14T20:15:09.2488588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.08,N,13.11,K*50
2025-07-14T20:15:10.2582611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.07,N,13.09,K*54
2025-07-14T20:15:11.2588599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.07,N,13.09,K*5A
2025-07-14T20:15:12.2590612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.07,N,13.09,K*55
2025-07-14T20:15:13.2585618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.06,N,13.08,K*54
2025-07-14T20:15:14.2587075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.06,N,13.08,K*54
2025-07-14T20:15:15.2582783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.05,N,13.06,K*57
2025-07-14T20:15:16.2583409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:15:17.2687771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.04,N,13.04,K*59
2025-07-14T20:15:18.2683019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.03,N,13.02,K*58
2025-07-14T20:15:19.2680667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.02,N,13.00,K*58
2025-07-14T20:15:20.2685033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.02,N,13.00,K*58
2025-07-14T20:15:21.2689047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:15:22.2718059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.00,N,12.96,K*55
2025-07-14T20:15:23.2682985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.99,N,12.95,K*58
2025-07-14T20:15:24.2783228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T20:15:25.2789124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.97,N,12.91,K*52
2025-07-14T20:15:26.2780846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.96,N,12.89,K*5B
2025-07-14T20:15:27.2786402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.96,N,12.89,K*5B
2025-07-14T20:15:28.2780029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:15:29.2781426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:15:30.2785032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:15:31.2887173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.94,N,12.85,K*5C
2025-07-14T20:15:32.2885439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.94,N,12.85,K*5F
2025-07-14T20:15:33.2880355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.94,N,12.85,K*5F
2025-07-14T20:15:34.2887783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.94,N,12.85,K*5F
2025-07-14T20:15:35.2883247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.95,N,12.87,K*5A
2025-07-14T20:15:36.2888315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.95,N,12.87,K*5A
2025-07-14T20:15:37.2982724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:15:38.2984244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:15:39.2986417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:15:40.2980331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.97,N,12.91,K*5B
2025-07-14T20:15:41.2984785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.97,N,12.91,K*52
2025-07-14T20:15:42.2987702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.97,N,12.91,K*53
2025-07-14T20:15:43.2989628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.97,N,12.91,K*59
2025-07-14T20:15:44.3083048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.97,N,12.91,K*5A
2025-07-14T20:15:45.3084509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:15:46.3080656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T20:15:47.3086850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:15:48.3083283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T20:15:49.3089412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.98,N,12.93,K*50
2025-07-14T20:15:50.3088468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.98,N,12.93,K*51
2025-07-14T20:15:51.3184679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.98,N,12.93,K*50
2025-07-14T20:15:52.3185803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:15:53.3182433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:15:54.3184015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T20:15:55.3189717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T20:15:56.3180438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:15:57.3289657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.98,N,12.93,K*56
2025-07-14T20:15:58.3286603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.98,N,12.93,K*56
2025-07-14T20:15:59.3283114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.98,N,12.93,K*56
2025-07-14T20:16:00.3282470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:16:01.3287013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.99,N,12.95,K*51
2025-07-14T20:16:02.3289017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.99,N,12.95,K*50
2025-07-14T20:16:03.3279216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.99,N,12.95,K*51
2025-07-14T20:16:04.3380927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.00,N,12.96,K*53
2025-07-14T20:16:05.3387409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.00,N,12.96,K*51
2025-07-14T20:16:06.3382275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.01,N,12.98,K*5F
2025-07-14T20:16:07.3388514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.02,N,13.00,K*5C
2025-07-14T20:16:08.3384795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.02,N,13.00,K*5B
2025-07-14T20:16:09.3389099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.03,N,13.02,K*58
2025-07-14T20:16:10.3384445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.04,N,13.04,K*58
2025-07-14T20:16:11.3478553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:16:12.3480742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.05,N,13.06,K*5B
2025-07-14T20:16:13.3483705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.05,N,13.06,K*5A
2025-07-14T20:16:14.3479922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.06,N,13.08,K*56
2025-07-14T20:16:15.3483271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.06,N,13.08,K*56
2025-07-14T20:16:16.3485096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.07,N,13.09,K*50
2025-07-14T20:16:17.3485044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.07,N,13.09,K*50
2025-07-14T20:16:18.3586274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.08,N,13.11,K*50
2025-07-14T20:16:19.3580130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.08,N,13.11,K*50
2025-07-14T20:16:20.3583456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.08,N,13.11,K*56
2025-07-14T20:16:21.3579107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.09,N,13.13,K*55
2025-07-14T20:16:22.3584026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.09,N,13.13,K*53
2025-07-14T20:16:23.3580638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.09,N,13.13,K*53
2025-07-14T20:16:24.3582701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.10,N,13.15,K*5C
2025-07-14T20:16:25.3687758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.10,N,13.15,K*5B
2025-07-14T20:16:26.3688232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.11,N,13.17,K*58
2025-07-14T20:16:27.3684595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.11,N,13.17,K*5F
2025-07-14T20:16:28.3684004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.11,N,13.17,K*5F
2025-07-14T20:16:29.3680776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.11,N,13.17,K*58
2025-07-14T20:16:30.3680435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.11,N,13.17,K*59
2025-07-14T20:16:31.3783210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.12,N,13.19,K*54
2025-07-14T20:16:32.3739858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.12,N,13.19,K*55
2025-07-14T20:16:33.3780307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.12,N,13.19,K*54
2025-07-14T20:16:34.3782765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.12,N,13.19,K*54
2025-07-14T20:16:35.3778781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.12,N,13.19,K*54
2025-07-14T20:16:36.3780516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.13,N,13.20,K*5E
2025-07-14T20:16:37.3783007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.13,N,13.20,K*5E
2025-07-14T20:16:38.3883969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.13,N,13.20,K*5E
2025-07-14T20:16:39.3883748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.13,N,13.20,K*5F
2025-07-14T20:16:40.3878966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.13,N,13.20,K*5D
2025-07-14T20:16:41.3883495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.13,N,13.20,K*5D
2025-07-14T20:16:42.3881783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.13,N,13.20,K*5D
2025-07-14T20:16:43.3886365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.13,N,13.20,K*55
2025-07-14T20:16:44.3882291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.13,N,13.20,K*55
2025-07-14T20:16:45.3986532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.13,N,13.20,K*5D
2025-07-14T20:16:46.3986231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.13,N,13.20,K*5D
2025-07-14T20:16:47.3988371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.13,N,13.20,K*55
2025-07-14T20:16:48.3985123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.12,N,13.19,K*5F
2025-07-14T20:16:49.3980865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.12,N,13.19,K*5F
2025-07-14T20:16:50.3983792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.12,N,13.19,K*50
2025-07-14T20:16:51.4078765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.12,N,13.19,K*51
2025-07-14T20:16:52.4080986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.12,N,13.19,K*51
2025-07-14T20:16:53.4084854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.12,N,13.19,K*50
2025-07-14T20:16:54.4088500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.12,N,13.19,K*50
2025-07-14T20:16:55.4083968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.12,N,13.19,K*50
2025-07-14T20:16:56.4085262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.12,N,13.19,K*5F
2025-07-14T20:16:57.4081116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.12,N,13.19,K*5F
2025-07-14T20:16:58.4181743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.12,N,13.19,K*51
2025-07-14T20:16:59.4179704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.12,N,13.19,K*51
2025-07-14T20:17:00.4184369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.12,N,13.19,K*5F
2025-07-14T20:17:01.4189070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.12,N,13.19,K*5E
2025-07-14T20:17:02.4184782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.12,N,13.19,K*5F
2025-07-14T20:17:03.4180591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.11,N,13.17,K*5D
2025-07-14T20:17:04.4182930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.11,N,13.17,K*5D
2025-07-14T20:17:05.4288054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.11,N,13.17,K*5D
2025-07-14T20:17:06.4280995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.10,N,13.15,K*5F
2025-07-14T20:17:07.4284452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.10,N,13.15,K*5C
2025-07-14T20:17:08.4293952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.10,N,13.15,K*5A
2025-07-14T20:17:09.4281123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.09,N,13.13,K*53
2025-07-14T20:17:10.4284375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.09,N,13.13,K*50
2025-07-14T20:17:11.4284056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.09,N,13.13,K*5F
2025-07-14T20:17:12.4385735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.08,N,13.11,K*50
2025-07-14T20:17:13.4384436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.08,N,13.11,K*56
2025-07-14T20:17:14.4383291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.08,N,13.11,K*51
2025-07-14T20:17:15.4379717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.08,N,13.11,K*50
2025-07-14T20:17:16.4382385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.07,N,13.09,K*52
2025-07-14T20:17:17.4383494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.07,N,13.09,K*59
2025-07-14T20:17:18.4383535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.07,N,13.09,K*53
2025-07-14T20:17:19.4479068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.07,N,13.09,K*50
2025-07-14T20:17:20.4481599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.07,N,13.09,K*59
2025-07-14T20:17:21.4486360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.07,N,13.09,K*56
2025-07-14T20:17:22.4544239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.08,N,13.11,K*54
2025-07-14T20:17:23.4485399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.08,N,13.11,K*5E
2025-07-14T20:17:24.4488888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.08,N,13.11,K*51
2025-07-14T20:17:25.4612412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.08,N,13.11,K*51
2025-07-14T20:17:26.4585925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.08,N,13.11,K*5E
2025-07-14T20:17:27.4581901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.08,N,13.11,K*5F
2025-07-14T20:17:28.4587475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.08,N,13.11,K*50
2025-07-14T20:17:29.4580317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.08,N,13.11,K*5F
2025-07-14T20:17:30.4581093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.09,N,13.13,K*5C
2025-07-14T20:17:31.4585317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.09,N,13.13,K*53
2025-07-14T20:17:32.4683024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.09,N,13.13,K*5C
2025-07-14T20:17:33.4688591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.09,N,13.13,K*5D
2025-07-14T20:17:34.4687878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.09,N,13.13,K*5D
2025-07-14T20:17:35.4684593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.09,N,13.13,K*5C
2025-07-14T20:17:36.4680228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.09,N,13.13,K*5D
2025-07-14T20:17:37.4683052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.08,N,13.11,K*55
2025-07-14T20:17:38.4684036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.08,N,13.11,K*56
2025-07-14T20:17:39.4784092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.08,N,13.11,K*57
2025-07-14T20:17:40.4786550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.07,N,13.09,K*51
2025-07-14T20:17:41.4783712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.07,N,13.09,K*51
2025-07-14T20:17:42.4785238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.06,N,13.08,K*50
2025-07-14T20:17:43.4782268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.05,N,13.06,K*5C
2025-07-14T20:17:44.4786993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.05,N,13.06,K*5B
2025-07-14T20:17:45.4789495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.04,N,13.04,K*59
2025-07-14T20:17:46.4959106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.04,N,13.04,K*58
2025-07-14T20:17:47.4886398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.04,N,13.04,K*59
2025-07-14T20:17:48.4880474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:17:49.4885430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.04,N,13.04,K*54
2025-07-14T20:17:50.4888117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:17:51.4883735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.04,N,13.04,K*5A
2025-07-14T20:17:52.4985665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:17:53.4985520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:17:54.4988790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.04,N,13.04,K*59
2025-07-14T20:17:55.4984941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:17:56.4980838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:17:57.4984172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.03,N,13.02,K*58
2025-07-14T20:17:58.4984963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.03,N,13.02,K*58
2025-07-14T20:17:59.5080389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:18:00.5086944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.03,N,13.02,K*55
2025-07-14T20:18:01.5081818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.03,N,13.02,K*54
2025-07-14T20:18:02.5080204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.03,N,13.02,K*54
2025-07-14T20:18:03.5087061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.03,N,13.02,K*5C
2025-07-14T20:18:04.5088906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.03,N,13.02,K*54
2025-07-14T20:18:05.5084473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:18:06.5183210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:18:07.5189124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:18:08.5186956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:18:09.5189875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.04,N,13.04,K*54
2025-07-14T20:18:10.5181378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:18:11.5187074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.04,N,13.04,K*5C
2025-07-14T20:18:12.5280471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.04,N,13.04,K*5C
2025-07-14T20:18:13.5280364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:18:14.5284532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.04,N,13.04,K*55
2025-07-14T20:18:15.5283278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.04,N,13.04,K*54
2025-07-14T20:18:16.5281252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:18:17.5287130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:18:18.5290843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.03,N,13.02,K*55
2025-07-14T20:18:19.5384256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:18:20.5387523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:18:21.5382181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.01,N,12.98,K*5E
2025-07-14T20:18:22.5385781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.01,N,12.98,K*5E
2025-07-14T20:18:23.5382156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.00,N,12.96,K*51
2025-07-14T20:18:24.5383021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.99,N,12.95,K*53
2025-07-14T20:18:25.5388574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.99,N,12.95,K*53
2025-07-14T20:18:26.5490162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.98,N,12.93,K*54
2025-07-14T20:18:27.5484241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:18:28.5485966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.97,N,12.91,K*52
2025-07-14T20:18:29.5485272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.97,N,12.91,K*5A
2025-07-14T20:18:30.5486149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:18:31.5481391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:32.5482997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:33.5580922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:18:34.5581988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.96,N,12.89,K*57
2025-07-14T20:18:35.5585307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:18:36.5586285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:18:37.5583311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:38.5584925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:39.5589630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:40.5685201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:18:41.5688117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:42.5685629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:18:43.5681540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:44.5687877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:45.5684827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:18:46.5688515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:18:47.5783458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:18:48.5784569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:18:49.5781515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.95,N,12.87,K*5C
2025-07-14T20:18:50.5781623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:18:51.5786538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.94,N,12.85,K*5D
2025-07-14T20:18:52.5786281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.94,N,12.85,K*5F
2025-07-14T20:18:53.5887118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.93,N,12.83,K*59
2025-07-14T20:18:54.5883934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.93,N,12.83,K*58
2025-07-14T20:18:55.5882675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.92,N,12.82,K*5C
2025-07-14T20:18:56.5883475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.92,N,12.82,K*54
2025-07-14T20:18:57.5884315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.91,N,12.80,K*5C
2025-07-14T20:18:58.5880796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.91,N,12.80,K*55
2025-07-14T20:18:59.5888857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:19:00.5989191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.89,N,12.76,K*58
2025-07-14T20:19:01.5985953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:19:02.5980040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.88,N,12.74,K*59
2025-07-14T20:19:03.5985763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.87,N,12.72,K*52
2025-07-14T20:19:04.5984588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.87,N,12.72,K*50
2025-07-14T20:19:05.5979703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:19:06.5985317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.85,N,12.69,K*56
2025-07-14T20:19:07.6080283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.85,N,12.69,K*56
2025-07-14T20:19:08.6082490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.84,N,12.67,K*58
2025-07-14T20:19:09.6088337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:19:10.6088888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.81,N,12.61,K*53
2025-07-14T20:19:11.6085573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.79,N,12.58,K*57
2025-07-14T20:19:12.6086159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.77,N,12.54,K*54
2025-07-14T20:19:13.6082798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.76,N,12.52,K*5B
2025-07-14T20:19:14.6189242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.76,N,12.52,K*5A
2025-07-14T20:19:15.6184241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.74,N,12.48,K*50
2025-07-14T20:19:16.6186627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.72,N,12.45,K*5B
2025-07-14T20:19:17.6182880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.71,N,12.43,K*5E
2025-07-14T20:19:18.6185517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.69,N,12.39,K*59
2025-07-14T20:19:19.6180847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.68,N,12.37,K*56
2025-07-14T20:19:20.6283014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.67,N,12.35,K*58
2025-07-14T20:19:21.6284075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.67,N,12.35,K*58
2025-07-14T20:19:22.6285956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.66,N,12.33,K*5C
2025-07-14T20:19:23.6280119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.66,N,12.33,K*5C
2025-07-14T20:19:24.6286343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.67,N,12.35,K*5B
2025-07-14T20:19:25.6284893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.67,N,12.35,K*59
2025-07-14T20:19:26.6286350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.67,N,12.35,K*58
2025-07-14T20:19:27.6382391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.68,N,12.37,K*56
2025-07-14T20:19:28.6334340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.69,N,12.39,K*59
2025-07-14T20:19:29.6383132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.70,N,12.41,K*5C
2025-07-14T20:19:30.6380852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.70,N,12.41,K*5C
2025-07-14T20:19:31.6361155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.71,N,12.43,K*5E
2025-07-14T20:19:32.6385888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.72,N,12.45,K*5B
2025-07-14T20:19:33.6389137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.73,N,12.46,K*59
2025-07-14T20:19:34.6479566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:19:35.6486590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.75,N,12.50,K*5A
2025-07-14T20:19:36.6484320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.76,N,12.52,K*5B
2025-07-14T20:19:37.6480845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.77,N,12.54,K*5C
2025-07-14T20:19:38.6482416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.78,N,12.56,K*51
2025-07-14T20:19:39.6483915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.78,N,12.56,K*51
2025-07-14T20:19:40.6518329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.79,N,12.58,K*5E
2025-07-14T20:19:41.6589757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.79,N,12.58,K*5E
2025-07-14T20:19:42.6588752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.79,N,12.58,K*5E
2025-07-14T20:19:43.6585805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.79,N,12.58,K*5E
2025-07-14T20:19:44.6585159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.79,N,12.58,K*56
2025-07-14T20:19:45.6582772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.79,N,12.58,K*5E
2025-07-14T20:19:46.6580170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.79,N,12.58,K*5E
2025-07-14T20:19:47.6687467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.79,N,12.58,K*56
2025-07-14T20:19:48.6686964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.79,N,12.58,K*56
2025-07-14T20:19:49.6681186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.80,N,12.59,K*51
2025-07-14T20:19:50.6689261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.80,N,12.59,K*50
2025-07-14T20:19:51.6684998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:19:52.6682586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:19:53.6681434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.82,N,12.63,K*5B
2025-07-14T20:19:54.6787703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.83,N,12.65,K*5C
2025-07-14T20:19:55.6786456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.84,N,12.67,K*58
2025-07-14T20:19:56.6786862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.85,N,12.69,K*5F
2025-07-14T20:19:57.6782398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.86,N,12.70,K*54
2025-07-14T20:19:58.6782606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:19:59.6790096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.87,N,12.72,K*51
2025-07-14T20:20:00.6782923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:20:01.6887672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.89,N,12.76,K*54
2025-07-14T20:20:02.6883160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.90,N,12.78,K*52
2025-07-14T20:20:03.6901744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.90,N,12.78,K*5C
2025-07-14T20:20:04.6880935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.91,N,12.80,K*5A
2025-07-14T20:20:05.6885089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.91,N,12.80,K*54
2025-07-14T20:20:06.6886671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.91,N,12.80,K*55
2025-07-14T20:20:07.6885500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.91,N,12.80,K*54
2025-07-14T20:20:08.6984807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:20:09.6981594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:20:10.6983615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:20:11.6979614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:20:12.6980607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.91,N,12.80,K*5B
2025-07-14T20:20:13.6987296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.91,N,12.80,K*54
2025-07-14T20:20:14.6989368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.91,N,12.80,K*5D
2025-07-14T20:20:15.7087611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.91,N,12.80,K*5D
2025-07-14T20:20:16.7088203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:20:17.7085138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:20:18.7087526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:20:19.7081762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:20:20.7080575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.93,N,12.83,K*55
2025-07-14T20:20:21.7187339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.93,N,12.83,K*55
2025-07-14T20:20:22.7179569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.94,N,12.85,K*54
2025-07-14T20:20:23.7185051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:20:24.7185973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.96,N,12.89,K*5B
2025-07-14T20:20:25.7182529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:20:26.7262670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:20:27.7181243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.98,N,12.93,K*51
2025-07-14T20:20:28.7285985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.99,N,12.95,K*57
2025-07-14T20:20:29.7281422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.99,N,12.95,K*58
2025-07-14T20:20:30.7284606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.00,N,12.96,K*5B
2025-07-14T20:20:31.7283374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.01,N,12.98,K*54
2025-07-14T20:20:32.7285346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.01,N,12.98,K*5C
2025-07-14T20:20:33.7286540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.01,N,12.98,K*5E
2025-07-14T20:20:34.7286844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.01,N,12.98,K*5E
2025-07-14T20:20:35.7382441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.01,N,12.98,K*54
2025-07-14T20:20:36.7414677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.01,N,12.98,K*55
2025-07-14T20:20:37.7383792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.01,N,12.98,K*54
2025-07-14T20:20:38.7387845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.00,N,12.96,K*5B
2025-07-14T20:20:39.7383500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:20:40.7382196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:20:41.7486723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:20:42.7490186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.99,N,12.95,K*51
2025-07-14T20:20:43.7484112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.99,N,12.95,K*59
2025-07-14T20:20:44.7486999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.99,N,12.95,K*57
2025-07-14T20:20:45.7484691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.98,N,12.93,K*51
2025-07-14T20:20:46.7479987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.98,N,12.93,K*52
2025-07-14T20:20:47.7485686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.98,N,12.93,K*52
2025-07-14T20:20:48.7584770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.98,N,12.93,K*52
2025-07-14T20:20:49.7579909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.98,N,12.93,K*52
2025-07-14T20:20:50.7580675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.98,N,12.93,K*54
2025-07-14T20:20:51.7586621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.98,N,12.93,K*53
2025-07-14T20:20:52.7585465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.98,N,12.93,K*50
2025-07-14T20:20:53.7582184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.98,N,12.93,K*52
2025-07-14T20:20:54.7588229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.98,N,12.93,K*56
2025-07-14T20:20:55.7686705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.98,N,12.93,K*57
2025-07-14T20:20:56.7687774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.98,N,12.93,K*56
2025-07-14T20:20:57.7681725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.99,N,12.95,K*50
2025-07-14T20:20:58.7685198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.99,N,12.95,K*5A
2025-07-14T20:20:59.7680812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.99,N,12.95,K*5A
2025-07-14T20:21:00.7681616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.00,N,12.96,K*58
2025-07-14T20:21:01.7687492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.00,N,12.96,K*58
2025-07-14T20:21:02.7799617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.00,N,12.96,K*52
2025-07-14T20:21:03.7784878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.00,N,12.96,K*58
2025-07-14T20:21:04.7778991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.01,N,12.98,K*56
2025-07-14T20:21:05.7784858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.01,N,12.98,K*56
2025-07-14T20:21:06.7786853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.01,N,12.98,K*57
2025-07-14T20:21:07.7781359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.01,N,12.98,K*57
2025-07-14T20:21:08.7881044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.01,N,12.98,K*5D
2025-07-14T20:21:09.7882491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.00,N,12.96,K*53
2025-07-14T20:21:10.7884469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.00,N,12.96,K*51
2025-07-14T20:21:11.7890774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.00,N,12.96,K*51
2025-07-14T20:21:12.7879689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.00,N,12.96,K*51
2025-07-14T20:21:13.7886564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.00,N,12.96,K*53
2025-07-14T20:21:14.7882902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.00,N,12.96,K*51
2025-07-14T20:21:15.7986175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.00,N,12.96,K*56
2025-07-14T20:21:16.7983277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.00,N,12.96,K*51
2025-07-14T20:21:17.7988523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.00,N,12.96,K*56
2025-07-14T20:21:18.7980251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.00,N,12.96,K*54
2025-07-14T20:21:19.7986994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.00,N,12.96,K*54
2025-07-14T20:21:20.7983651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.00,N,12.96,K*57
2025-07-14T20:21:21.7984727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.01,N,12.98,K*59
2025-07-14T20:21:22.8086935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.01,N,12.98,K*5E
2025-07-14T20:21:23.8083342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.01,N,12.98,K*5F
2025-07-14T20:21:24.8084712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:21:25.8089178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.02,N,13.00,K*5A
2025-07-14T20:21:26.8085637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.02,N,13.00,K*5A
2025-07-14T20:21:27.8083068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:21:28.8237698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:21:29.8185804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:21:30.8182896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:21:31.8189183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.04,N,13.04,K*5E
2025-07-14T20:21:32.8188240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.04,N,13.04,K*58
2025-07-14T20:21:33.8186458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.04,N,13.04,K*58
2025-07-14T20:21:34.8187509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.04,N,13.04,K*5E
2025-07-14T20:21:35.8283528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.04,N,13.04,K*58
2025-07-14T20:21:36.8283968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.04,N,13.04,K*59
2025-07-14T20:21:37.8288919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.04,N,13.04,K*58
2025-07-14T20:21:38.8283512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.04,N,13.04,K*5F
2025-07-14T20:21:39.8291297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.04,N,13.04,K*5F
2025-07-14T20:21:40.8289398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.04,N,13.04,K*5F
2025-07-14T20:21:41.8285947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.04,N,13.04,K*58
2025-07-14T20:21:42.8380691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.05,N,13.06,K*5D
2025-07-14T20:21:43.8381698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:21:44.8388447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.04,N,13.04,K*5E
2025-07-14T20:21:45.8382697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.04,N,13.04,K*5E
2025-07-14T20:21:46.8389047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.04,N,13.04,K*56
2025-07-14T20:21:47.8384007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.04,N,13.04,K*58
2025-07-14T20:21:48.8381689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.03,N,13.02,K*59
2025-07-14T20:21:49.8491046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.02,N,13.00,K*55
2025-07-14T20:21:50.8486904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.02,N,13.00,K*55
2025-07-14T20:21:51.8484682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.01,N,12.98,K*56
2025-07-14T20:21:52.8483911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.00,N,12.96,K*56
2025-07-14T20:21:53.8485071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.99,N,12.95,K*5A
2025-07-14T20:21:54.8489812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.98,N,12.93,K*57
2025-07-14T20:21:55.8486598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.96,N,12.89,K*53
2025-07-14T20:21:56.8587614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:21:57.8582715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.94,N,12.85,K*5F
2025-07-14T20:21:58.8584484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:21:59.8585283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:22:00.8586476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.90,N,12.78,K*59
2025-07-14T20:22:01.8581457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.89,N,12.76,K*58
2025-07-14T20:22:02.8597531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:22:03.8687160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.87,N,12.72,K*55
2025-07-14T20:22:04.8684667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.86,N,12.70,K*51
2025-07-14T20:22:05.8690070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.86,N,12.70,K*53
2025-07-14T20:22:06.8680577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.85,N,12.69,K*59
2025-07-14T20:22:07.8686941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.85,N,12.69,K*56
2025-07-14T20:22:08.8687932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.85,N,12.69,K*59
2025-07-14T20:22:09.8785904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.85,N,12.69,K*59
2025-07-14T20:22:10.8787243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:22:11.8781606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.85,N,12.69,K*5F
2025-07-14T20:22:12.8784048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:22:13.8789227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.86,N,12.70,K*52
2025-07-14T20:22:14.8780054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.87,N,12.72,K*51
2025-07-14T20:22:15.8781262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:22:16.8883325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.87,N,12.72,K*57
2025-07-14T20:22:17.8883859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.88,N,12.74,K*5E
2025-07-14T20:22:18.8881697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.88,N,12.74,K*5E
2025-07-14T20:22:19.8882985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.88,N,12.74,K*5E
2025-07-14T20:22:20.8887476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:22:21.8889376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:22:22.8890204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:22:23.8980918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.88,N,12.74,K*5E
2025-07-14T20:22:24.8980656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:22:25.8983641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:22:26.8987963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:22:27.8990132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:22:28.8989017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:22:29.9086785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.87,N,12.72,K*53
2025-07-14T20:22:30.9087143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.87,N,12.72,K*52
2025-07-14T20:22:31.9084144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.87,N,12.72,K*54
2025-07-14T20:22:32.9088593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.87,N,12.72,K*56
2025-07-14T20:22:33.9083909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.87,N,12.72,K*54
2025-07-14T20:22:34.9085266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.87,N,12.72,K*54
2025-07-14T20:22:35.9082586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.87,N,12.72,K*55
2025-07-14T20:22:36.9182745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.87,N,12.72,K*56
2025-07-14T20:22:37.9188656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:22:38.9179314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:22:39.9186390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:22:40.9185922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.87,N,12.72,K*57
2025-07-14T20:22:41.9187373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.87,N,12.72,K*57
2025-07-14T20:22:42.9180853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:22:43.9286894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.86,N,12.70,K*54
2025-07-14T20:22:44.9283516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.86,N,12.70,K*54
2025-07-14T20:22:45.9289688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.86,N,12.70,K*54
2025-07-14T20:22:46.9282824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.86,N,12.70,K*54
2025-07-14T20:22:47.9287469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:22:48.9285951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.85,N,12.69,K*56
2025-07-14T20:22:49.9380935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.85,N,12.69,K*56
2025-07-14T20:22:50.9381872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:22:51.9387037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.85,N,12.69,K*5D
2025-07-14T20:22:52.9387386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.85,N,12.69,K*5E
2025-07-14T20:22:53.9384320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:22:54.9405859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.85,N,12.69,K*5F
2025-07-14T20:22:55.9388746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.85,N,12.69,K*5E
2025-07-14T20:22:56.9389404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.85,N,12.69,K*5F
2025-07-14T20:22:57.9490091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:22:58.9488069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.86,N,12.70,K*52
2025-07-14T20:22:59.9484631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.86,N,12.70,K*52
2025-07-14T20:23:00.9487396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:23:01.9482659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:23:02.9485550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.87,N,12.72,K*51
2025-07-14T20:23:03.9587591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.87,N,12.72,K*51
2025-07-14T20:23:04.9588019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:23:05.9583936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:23:06.9587890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.87,N,12.72,K*51
2025-07-14T20:23:07.9582791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.87,N,12.72,K*53
2025-07-14T20:23:08.9644283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.87,N,12.72,K*51
2025-07-14T20:23:09.9588958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:23:10.9688110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.87,N,12.72,K*50
2025-07-14T20:23:11.9683810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.87,N,12.72,K*55
2025-07-14T20:23:12.9689897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.87,N,12.72,K*52
2025-07-14T20:23:13.9689596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.87,N,12.72,K*51
2025-07-14T20:23:14.9680052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.88,N,12.74,K*59
2025-07-14T20:23:15.9685735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:23:16.9688725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:23:17.9783568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:23:18.9784415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:23:19.9783391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:23:20.9784310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.88,N,12.74,K*59
2025-07-14T20:23:21.9780449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:23:22.9782233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:23:23.9788921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:23:24.9880346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:23:25.9885770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:23:26.9888980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:23:27.9885550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:23:28.9884580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:23:29.9880181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:23:30.9983230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.90,N,12.78,K*5C
2025-07-14T20:23:31.9989007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.90,N,12.78,K*5C
2025-07-14T20:23:33.0064431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:23:33.9989611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:23:34.9981297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:23:35.9987507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:23:36.9987512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.90,N,12.78,K*52
2025-07-14T20:23:38.0084387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.90,N,12.78,K*5B
2025-07-14T20:23:39.0087470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.90,N,12.78,K*59
2025-07-14T20:23:40.0087636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.90,N,12.78,K*59
2025-07-14T20:23:41.0088321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.90,N,12.78,K*58
2025-07-14T20:23:42.0082260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.90,N,12.78,K*58
2025-07-14T20:23:43.0089065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:23:44.0084163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:23:45.0185861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:23:46.0189492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:23:47.0186387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:23:48.0181412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:23:49.0180777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:23:50.0183064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:23:51.0284898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.92,N,12.82,K*58
2025-07-14T20:23:52.0281735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.92,N,12.82,K*5F
2025-07-14T20:23:53.0280917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:23:54.0285416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.92,N,12.82,K*5F
2025-07-14T20:23:55.0281488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:23:56.0286085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:23:57.0286979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:23:58.0387193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:23:59.0382667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.92,N,12.82,K*55
2025-07-14T20:24:00.0381554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:24:01.0380292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.92,N,12.82,K*59
2025-07-14T20:24:02.0387004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:24:03.0388156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:24:04.0386204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:24:05.0486714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.93,N,12.83,K*54
2025-07-14T20:24:06.0481650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:24:07.0483397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.94,N,12.85,K*58
2025-07-14T20:24:08.0489854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.94,N,12.85,K*54
2025-07-14T20:24:09.0487100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.94,N,12.85,K*55
2025-07-14T20:24:10.0482314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.94,N,12.85,K*54
2025-07-14T20:24:11.0485495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.94,N,12.85,K*55
2025-07-14T20:24:12.0585395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:24:13.0584624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:24:14.0588965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.94,N,12.85,K*5A
2025-07-14T20:24:15.0580729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.94,N,12.85,K*55
2025-07-14T20:24:16.0583782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.94,N,12.85,K*55
2025-07-14T20:24:17.0584795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.95,N,12.87,K*59
2025-07-14T20:24:18.0680944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.95,N,12.87,K*58
2025-07-14T20:24:19.0682604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.96,N,12.89,K*55
2025-07-14T20:24:20.0686606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.96,N,12.89,K*55
2025-07-14T20:24:21.0685647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:24:22.0681412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.98,N,12.93,K*50
2025-07-14T20:24:23.0681171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.98,N,12.93,K*53
2025-07-14T20:24:24.0688598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.99,N,12.95,K*55
2025-07-14T20:24:25.0689886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.00,N,12.96,K*56
2025-07-14T20:24:26.0786169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:24:27.0786922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.02,N,13.00,K*59
2025-07-14T20:24:28.0782122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.03,N,13.02,K*58
2025-07-14T20:24:29.0783551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.04,N,13.04,K*5E
2025-07-14T20:24:30.0788792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.05,N,13.06,K*5A
2025-07-14T20:24:31.0788236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.06,N,13.08,K*50
2025-07-14T20:24:32.0881558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.07,N,13.09,K*52
2025-07-14T20:24:33.0884400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.07,N,13.09,K*52
2025-07-14T20:24:34.0881861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.08,N,13.11,K*54
2025-07-14T20:24:35.0885233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.08,N,13.11,K*54
2025-07-14T20:24:36.0880512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.08,N,13.11,K*54
2025-07-14T20:24:37.0884285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.08,N,13.11,K*55
2025-07-14T20:24:38.0888519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.08,N,13.11,K*5D
2025-07-14T20:24:39.0981562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.07,N,13.09,K*5B
2025-07-14T20:24:40.0986915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.07,N,13.09,K*5B
2025-07-14T20:24:41.0978843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.06,N,13.08,K*5B
2025-07-14T20:24:42.0986130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.06,N,13.08,K*5B
2025-07-14T20:24:43.0986627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.05,N,13.06,K*56
2025-07-14T20:24:44.0983606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.05,N,13.06,K*5E
2025-07-14T20:24:45.1088017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:24:46.1089567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:24:47.1086908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:24:48.1089973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:24:49.1084265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.02,N,13.00,K*57
2025-07-14T20:24:50.1085779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.02,N,13.00,K*5F
2025-07-14T20:24:51.1086584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:24:52.1182575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:24:53.1184167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.02,N,13.00,K*5F
2025-07-14T20:24:54.1179640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.02,N,13.00,K*5F
2025-07-14T20:24:55.1187391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:24:56.1183340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:24:57.1185710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:24:58.1184080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:24:59.1280657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.03,N,13.02,K*5C
2025-07-14T20:25:00.1287757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.04,N,13.04,K*5C
2025-07-14T20:25:01.1287131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.04,N,13.04,K*59
2025-07-14T20:25:02.1283308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.04,N,13.04,K*5C
2025-07-14T20:25:03.1284789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:25:04.1282331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:25:05.1381379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.04,N,13.04,K*55
2025-07-14T20:25:06.1386984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:25:07.1388851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:25:08.1379261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:25:09.1387670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:25:10.1388821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:25:11.1381428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:25:12.1387510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:25:13.1480023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:25:14.1488718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:25:15.1481555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.02,N,13.00,K*5C
2025-07-14T20:25:16.1483006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:25:17.1485797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:25:18.1480644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.02,N,13.00,K*5C
2025-07-14T20:25:19.1579776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.02,N,13.00,K*5C
2025-07-14T20:25:20.1580620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.02,N,13.00,K*5B
2025-07-14T20:25:21.1589681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:25:22.1581336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.01,N,12.98,K*5D
2025-07-14T20:25:23.1585061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.01,N,12.98,K*5D
2025-07-14T20:25:24.1585661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.01,N,12.98,K*5E
2025-07-14T20:25:25.1587643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.01,N,12.98,K*5D
2025-07-14T20:25:26.1688140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.00,N,12.96,K*57
2025-07-14T20:25:27.1722955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.00,N,12.96,K*57
2025-07-14T20:25:28.1683700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.00,N,12.96,K*59
2025-07-14T20:25:29.1685089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.99,N,12.95,K*5A
2025-07-14T20:25:30.1680637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.99,N,12.95,K*50
2025-07-14T20:25:31.1683651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.98,N,12.93,K*5C
2025-07-14T20:25:32.1688932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:25:33.1780961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.97,N,12.91,K*50
2025-07-14T20:25:34.1787885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.96,N,12.89,K*52
2025-07-14T20:25:35.1788210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.95,N,12.87,K*55
2025-07-14T20:25:36.1784838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.94,N,12.85,K*5C
2025-07-14T20:25:37.1785295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:25:38.1783488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:25:39.1884318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.90,N,12.78,K*59
2025-07-14T20:25:40.1848848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:25:41.1882582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:25:42.1879557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:25:43.1886271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.87,N,12.72,K*53
2025-07-14T20:25:44.1881302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.87,N,12.72,K*50
2025-07-14T20:25:45.1881152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:25:46.2041787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:25:47.1983894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.87,N,12.72,K*50
2025-07-14T20:25:48.1987329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:25:49.1982180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.88,N,12.74,K*56
2025-07-14T20:25:50.1987799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.88,N,12.74,K*57
2025-07-14T20:25:51.1979516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:25:52.1985164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.90,N,12.78,K*52
2025-07-14T20:25:53.2087815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.91,N,12.80,K*54
2025-07-14T20:25:54.2079822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:25:55.2082170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.92,N,12.82,K*54
2025-07-14T20:25:56.2089243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.93,N,12.83,K*55
2025-07-14T20:25:57.2079788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.94,N,12.85,K*58
2025-07-14T20:25:58.2081858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.94,N,12.85,K*5F
2025-07-14T20:25:59.2083531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.94,N,12.85,K*58
2025-07-14T20:26:00.2189209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.95,N,12.87,K*5C
2025-07-14T20:26:01.2188831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:26:02.2185393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:26:03.2184911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:26:04.2182418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:26:05.2183736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:26:06.2189574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.94,N,12.85,K*5E
2025-07-14T20:26:07.2286162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.94,N,12.85,K*5E
2025-07-14T20:26:08.2286076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.94,N,12.85,K*58
2025-07-14T20:26:09.2290198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.94,N,12.85,K*59
2025-07-14T20:26:10.2285365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.93,N,12.83,K*59
2025-07-14T20:26:11.2284544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.93,N,12.83,K*59
2025-07-14T20:26:12.2289670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:26:13.2387328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:26:14.2379876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:26:15.2363129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.91,N,12.80,K*54
2025-07-14T20:26:16.2387114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.91,N,12.80,K*54
2025-07-14T20:26:17.2388953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:26:18.2389776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:26:19.2381993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.89,N,12.76,K*54
2025-07-14T20:26:20.2482134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.89,N,12.76,K*54
2025-07-14T20:26:21.2482617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:26:22.2487603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.88,N,12.74,K*59
2025-07-14T20:26:23.2484247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.88,N,12.74,K*57
2025-07-14T20:26:24.2482446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.88,N,12.74,K*56
2025-07-14T20:26:25.2483501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:26:26.2580552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.88,N,12.74,K*59
2025-07-14T20:26:27.2581794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.88,N,12.74,K*59
2025-07-14T20:26:28.2553641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.88,N,12.74,K*59
2025-07-14T20:26:29.2586656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:26:30.2583382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:26:31.2581673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:26:32.2586212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.90,N,12.78,K*52
2025-07-14T20:26:33.2682165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.90,N,12.78,K*52
2025-07-14T20:26:34.2683396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:26:35.2686857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:26:36.2681998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.90,N,12.78,K*5C
2025-07-14T20:26:37.2684256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:26:38.2688497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:26:39.2681510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:26:40.2687041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:26:41.2784272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.87,N,12.72,K*50
2025-07-14T20:26:42.2788694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.86,N,12.70,K*52
2025-07-14T20:26:43.2784523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.86,N,12.70,K*50
2025-07-14T20:26:44.2785470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:26:45.2785338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.84,N,12.67,K*54
2025-07-14T20:26:46.2779694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.84,N,12.67,K*57
2025-07-14T20:26:47.2880624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.84,N,12.67,K*54
2025-07-14T20:26:48.2886439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.83,N,12.65,K*50
2025-07-14T20:26:49.2879420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.83,N,12.65,K*57
2025-07-14T20:26:50.2879469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.83,N,12.65,K*50
2025-07-14T20:26:51.2883832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.83,N,12.65,K*51
2025-07-14T20:26:52.2880174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.83,N,12.65,K*51
2025-07-14T20:26:53.2980225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.83,N,12.65,K*52
2025-07-14T20:26:54.2986109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.83,N,12.65,K*53
2025-07-14T20:26:55.2989628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.83,N,12.65,K*53
2025-07-14T20:26:56.2983245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.83,N,12.65,K*53
2025-07-14T20:26:57.2986461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.83,N,12.65,K*53
2025-07-14T20:26:58.2983168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.83,N,12.65,K*52
2025-07-14T20:26:59.2985319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.83,N,12.65,K*53
2025-07-14T20:27:00.3080987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.83,N,12.65,K*5C
2025-07-14T20:27:01.3084375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:27:02.3089620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:27:03.3079610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:27:04.3085392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:27:05.3086015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.81,N,12.61,K*52
2025-07-14T20:27:06.3088332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.81,N,12.61,K*5A
2025-07-14T20:27:07.3182103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.81,N,12.61,K*55
2025-07-14T20:27:08.3187489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:27:09.3182753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:27:10.3186904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.81,N,12.61,K*5A
2025-07-14T20:27:11.3189065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.81,N,12.61,K*53
2025-07-14T20:27:12.3186537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:27:13.3185061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.82,N,12.63,K*54
2025-07-14T20:27:14.3280673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.82,N,12.63,K*5B
2025-07-14T20:27:15.3284092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:27:16.3288133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.83,N,12.65,K*5D
2025-07-14T20:27:17.3288162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.83,N,12.65,K*53
2025-07-14T20:27:18.3285146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.84,N,12.67,K*56
2025-07-14T20:27:19.3284116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.84,N,12.67,K*50
2025-07-14T20:27:20.3289733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.85,N,12.69,K*5F
2025-07-14T20:27:21.3387130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:27:22.3382318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.86,N,12.70,K*55
2025-07-14T20:27:23.3383201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.86,N,12.70,K*56
2025-07-14T20:27:24.3388905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.87,N,12.72,K*55
2025-07-14T20:27:25.3388715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.87,N,12.72,K*56
2025-07-14T20:27:26.3385804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.88,N,12.74,K*5E
2025-07-14T20:27:27.3484841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:27:28.3480132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:27:29.3483010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.88,N,12.74,K*56
2025-07-14T20:27:30.3483608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:27:31.3486063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.87,N,12.72,K*51
2025-07-14T20:27:32.3484038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:27:33.3483986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:27:34.3590261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.86,N,12.70,K*53
2025-07-14T20:27:35.3583062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.85,N,12.69,K*59
2025-07-14T20:27:36.3585344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.84,N,12.67,K*59
2025-07-14T20:27:37.3579855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.83,N,12.65,K*55
2025-07-14T20:27:38.3585611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:27:39.3587676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.82,N,12.63,K*5B
2025-07-14T20:27:40.3579429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:27:41.3683451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.80,N,12.59,K*51
2025-07-14T20:27:42.3689288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.79,N,12.58,K*56
2025-07-14T20:27:43.3680756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.78,N,12.56,K*51
2025-07-14T20:27:44.3687344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.78,N,12.56,K*51
2025-07-14T20:27:45.3685452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.77,N,12.54,K*5E
2025-07-14T20:27:46.3681025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.76,N,12.52,K*5A
2025-07-14T20:27:47.3683036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.76,N,12.52,K*53
2025-07-14T20:27:48.3789379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.75,N,12.50,K*53
2025-07-14T20:27:49.3778349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:27:50.3785258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.74,N,12.48,K*50
2025-07-14T20:27:51.3787582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.74,N,12.48,K*5A
2025-07-14T20:27:52.3783503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.74,N,12.48,K*5A
2025-07-14T20:27:53.3788468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.73,N,12.46,K*5A
2025-07-14T20:27:54.3883591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.73,N,12.46,K*5A
2025-07-14T20:27:55.3885152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.73,N,12.46,K*53
2025-07-14T20:27:56.3882067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.73,N,12.46,K*53
2025-07-14T20:27:57.3883179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.73,N,12.46,K*5B
2025-07-14T20:27:58.3878739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.73,N,12.46,K*5A
2025-07-14T20:27:59.3882614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.73,N,12.46,K*5A
2025-07-14T20:28:00.3888577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.73,N,12.46,K*5A
2025-07-14T20:28:01.3985625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.73,N,12.46,K*59
2025-07-14T20:28:02.3982726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.74,N,12.48,K*53
2025-07-14T20:28:03.3984837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.74,N,12.48,K*53
2025-07-14T20:28:04.3985710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.75,N,12.50,K*59
2025-07-14T20:28:05.3988358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.75,N,12.50,K*58
2025-07-14T20:28:06.3985010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.76,N,12.52,K*5B
2025-07-14T20:28:07.3986793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.76,N,12.52,K*5A
2025-07-14T20:28:08.4080062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.77,N,12.54,K*5F
2025-07-14T20:28:09.4081405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.77,N,12.54,K*5F
2025-07-14T20:28:10.4086885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.78,N,12.56,K*50
2025-07-14T20:28:11.4089725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.78,N,12.56,K*50
2025-07-14T20:28:12.4085396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.79,N,12.58,K*5D
2025-07-14T20:28:13.4086536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.79,N,12.58,K*5A
2025-07-14T20:28:14.4085259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.79,N,12.58,K*5D
2025-07-14T20:28:15.4182832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.80,N,12.59,K*5B
2025-07-14T20:28:16.4190216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.80,N,12.59,K*5B
2025-07-14T20:28:17.4182816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.81,N,12.61,K*57
2025-07-14T20:28:18.4183862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.81,N,12.61,K*57
2025-07-14T20:28:19.4185085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.82,N,12.63,K*50
2025-07-14T20:28:20.4180225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:28:21.4187060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.82,N,12.63,K*53
2025-07-14T20:28:22.4284299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:28:23.4285563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.82,N,12.63,K*5B
2025-07-14T20:28:24.4282768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.82,N,12.63,K*54
2025-07-14T20:28:25.4283991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.82,N,12.63,K*54
2025-07-14T20:28:26.4289705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.82,N,12.63,K*54
2025-07-14T20:28:27.4281748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.81,N,12.61,K*54
2025-07-14T20:28:28.4383224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.81,N,12.61,K*54
2025-07-14T20:28:29.4381595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.80,N,12.59,K*50
2025-07-14T20:28:30.4380887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.80,N,12.59,K*5F
2025-07-14T20:28:31.4383749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.79,N,12.58,K*5A
2025-07-14T20:28:32.4388908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.79,N,12.58,K*5A
2025-07-14T20:28:33.4381251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.78,N,12.56,K*56
2025-07-14T20:28:34.4380133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.78,N,12.56,K*56
2025-07-14T20:28:35.4482550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.77,N,12.54,K*59
2025-07-14T20:28:36.4484201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.77,N,12.54,K*58
2025-07-14T20:28:37.4480280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:28:38.4486980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.76,N,12.52,K*5C
2025-07-14T20:28:39.4480516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.76,N,12.52,K*5F
2025-07-14T20:28:40.4486925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:28:41.4489006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:28:42.4584567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:28:43.4581121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.75,N,12.50,K*5E
2025-07-14T20:28:44.4582739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:28:45.4583847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.75,N,12.50,K*53
2025-07-14T20:28:46.4583376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.75,N,12.50,K*52
2025-07-14T20:28:47.4585585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.74,N,12.48,K*5B
2025-07-14T20:28:48.4680548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.74,N,12.48,K*5B
2025-07-14T20:28:49.4681968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.74,N,12.48,K*52
2025-07-14T20:28:50.4687541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.74,N,12.48,K*52
2025-07-14T20:28:51.4690372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.74,N,12.48,K*5A
2025-07-14T20:28:52.4684104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.74,N,12.48,K*5A
2025-07-14T20:28:53.4686614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.74,N,12.48,K*53
2025-07-14T20:28:54.4681984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.74,N,12.48,K*53
2025-07-14T20:28:55.4782703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.75,N,12.50,K*5A
2025-07-14T20:28:56.4787376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:28:57.4789536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.76,N,12.52,K*58
2025-07-14T20:28:58.4779206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.77,N,12.54,K*5D
2025-07-14T20:28:59.4782301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.78,N,12.56,K*59
2025-07-14T20:29:00.4788718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.79,N,12.58,K*5F
2025-07-14T20:29:01.4782528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.80,N,12.59,K*5A
2025-07-14T20:29:02.4880197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.81,N,12.61,K*52
2025-07-14T20:29:03.4882520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:29:04.4881635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.83,N,12.65,K*54
2025-07-14T20:29:05.4883424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.84,N,12.67,K*52
2025-07-14T20:29:06.4884094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.85,N,12.69,K*5C
2025-07-14T20:29:07.4885517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.86,N,12.70,K*57
2025-07-14T20:29:08.4882627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.87,N,12.72,K*55
2025-07-14T20:29:09.4983108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:29:10.4987876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.89,N,12.76,K*5F
2025-07-14T20:29:11.4981433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.90,N,12.78,K*59
2025-07-14T20:29:12.4983497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:29:13.4985940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:29:14.4981333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:29:15.5084288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.91,N,12.80,K*59
2025-07-14T20:29:16.5079697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:29:17.5079715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:29:18.5084316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.91,N,12.80,K*59
2025-07-14T20:29:19.5085467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:29:20.5087403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.91,N,12.80,K*5B
2025-07-14T20:29:21.5088313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.91,N,12.80,K*59
2025-07-14T20:29:22.5183598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:29:23.5186070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.91,N,12.80,K*59
2025-07-14T20:29:24.5184186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.91,N,12.80,K*5B
2025-07-14T20:29:25.5186190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.91,N,12.80,K*5B
2025-07-14T20:29:26.5182456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:29:27.5182217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.92,N,12.82,K*59
2025-07-14T20:29:28.5179612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.92,N,12.82,K*59
2025-07-14T20:29:29.5281987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:29:30.5282141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:29:31.5282899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:29:32.5285409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.94,N,12.85,K*59
2025-07-14T20:29:33.5287850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.95,N,12.87,K*5A
2025-07-14T20:29:34.5282848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.96,N,12.89,K*55
2025-07-14T20:29:35.5280828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.97,N,12.91,K*5C
2025-07-14T20:29:36.5383908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:29:37.5383469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.98,N,12.93,K*52
2025-07-14T20:29:38.5381744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.99,N,12.95,K*52
2025-07-14T20:29:39.5382466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.99,N,12.95,K*55
2025-07-14T20:29:40.5388696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.99,N,12.95,K*55
2025-07-14T20:29:41.5386137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.00,N,12.96,K*51
2025-07-14T20:29:42.5481754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.00,N,12.96,K*53
2025-07-14T20:29:43.5484817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.00,N,12.96,K*52
2025-07-14T20:29:44.5486939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.00,N,12.96,K*52
2025-07-14T20:29:45.5488851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.99,N,12.95,K*50
2025-07-14T20:29:46.5483532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.99,N,12.95,K*50
2025-07-14T20:29:47.5487594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.99,N,12.95,K*51
2025-07-14T20:29:48.5487936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:29:49.5489090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.97,N,12.91,K*53
2025-07-14T20:29:50.5582831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.96,N,12.89,K*5B
2025-07-14T20:29:51.5585069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:29:52.5583271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.95,N,12.87,K*58
2025-07-14T20:29:53.5579897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.94,N,12.85,K*5D
2025-07-14T20:29:54.5580197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:29:55.5581789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:29:56.5680874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.92,N,12.82,K*58
2025-07-14T20:29:57.5686885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.91,N,12.80,K*59
2025-07-14T20:29:58.5681495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:29:59.5683034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.89,N,12.76,K*5F
2025-07-14T20:30:00.5683291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:30:01.5684059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.88,N,12.74,K*59
2025-07-14T20:30:02.5689090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.87,N,12.72,K*53
2025-07-14T20:30:03.5786136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.86,N,12.70,K*50
2025-07-14T20:30:04.5780973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.85,N,12.69,K*58
2025-07-14T20:30:05.5780437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.84,N,12.67,K*54
2025-07-14T20:30:06.5786832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.83,N,12.65,K*51
2025-07-14T20:30:07.5785490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.82,N,12.63,K*57
2025-07-14T20:30:08.5784984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.82,N,12.63,K*56
2025-07-14T20:30:09.5881515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.81,N,12.61,K*54
2025-07-14T20:30:10.5887233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.81,N,12.61,K*55
2025-07-14T20:30:11.5884402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.81,N,12.61,K*55
2025-07-14T20:30:12.5886079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.80,N,12.59,K*5F
2025-07-14T20:30:13.5880501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.80,N,12.59,K*5F
2025-07-14T20:30:14.5879450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.81,N,12.61,K*5A
2025-07-14T20:30:15.5886026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.81,N,12.61,K*53
2025-07-14T20:30:16.5982584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:30:17.5984419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.83,N,12.65,K*54
2025-07-14T20:30:18.5981188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.83,N,12.65,K*57
2025-07-14T20:30:19.5980866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.83,N,12.65,K*54
2025-07-14T20:30:20.5985228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.84,N,12.67,K*50
2025-07-14T20:30:21.5988517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.84,N,12.67,K*51
2025-07-14T20:30:22.5983602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.84,N,12.67,K*52
2025-07-14T20:30:23.6084654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.84,N,12.67,K*50
2025-07-14T20:30:24.6082990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.84,N,12.67,K*58
2025-07-14T20:30:25.6113394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.83,N,12.65,K*55
2025-07-14T20:30:26.6083007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.82,N,12.63,K*53
2025-07-14T20:30:27.6085839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:30:28.6086605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:30:29.6081171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.80,N,12.59,K*59
2025-07-14T20:30:30.6182536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.79,N,12.58,K*5F
2025-07-14T20:30:31.6184533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.78,N,12.56,K*53
2025-07-14T20:30:32.6180867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.77,N,12.54,K*5D
2025-07-14T20:30:33.6183056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.76,N,12.52,K*59
2025-07-14T20:30:34.6187713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.76,N,12.52,K*59
2025-07-14T20:30:35.6185917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:30:36.6184529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:30:37.6285754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.75,N,12.50,K*58
2025-07-14T20:30:38.6279843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:30:39.6282529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.75,N,12.50,K*5A
2025-07-14T20:30:40.6287243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:30:41.6289676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.75,N,12.50,K*58
2025-07-14T20:30:42.6282259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.76,N,12.52,K*5A
2025-07-14T20:30:43.6285299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.76,N,12.52,K*5A
2025-07-14T20:30:44.6380055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.77,N,12.54,K*5D
2025-07-14T20:30:45.6381636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.78,N,12.56,K*50
2025-07-14T20:30:46.6380618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.79,N,12.58,K*56
2025-07-14T20:30:47.6383126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.80,N,12.59,K*50
2025-07-14T20:30:48.6388872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:30:49.6381216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.82,N,12.63,K*5B
2025-07-14T20:30:50.6486773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.83,N,12.65,K*52
2025-07-14T20:30:51.6487785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.84,N,12.67,K*55
2025-07-14T20:30:52.6482250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.85,N,12.69,K*58
2025-07-14T20:30:53.6484911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:30:54.6479839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:30:55.6484110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:30:56.6489895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:30:57.6580691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:30:58.6583031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.89,N,12.76,K*54
2025-07-14T20:30:59.6589782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.90,N,12.78,K*5C
2025-07-14T20:31:00.6589611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.90,N,12.78,K*5C
2025-07-14T20:31:01.6589365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.90,N,12.78,K*53
2025-07-14T20:31:02.6580875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.90,N,12.78,K*5A
2025-07-14T20:31:03.6586924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.90,N,12.78,K*5A
2025-07-14T20:31:04.6687319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.90,N,12.78,K*5A
2025-07-14T20:31:05.6685353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.90,N,12.78,K*59
2025-07-14T20:31:06.6688261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.90,N,12.78,K*59
2025-07-14T20:31:07.6682705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.89,N,12.76,K*5C
2025-07-14T20:31:08.6682399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.89,N,12.76,K*5C
2025-07-14T20:31:09.6683623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.89,N,12.76,K*5E
2025-07-14T20:31:10.6783653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:31:11.6785547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:31:12.6789348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:31:13.6789451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:31:14.6780275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:31:15.6782353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:31:16.6786095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:31:17.6881835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:31:18.6927806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.90,N,12.78,K*58
2025-07-14T20:31:19.6881011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:31:20.6884537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:31:21.6884438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:31:22.6885494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.93,N,12.83,K*58
2025-07-14T20:31:23.6881603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.93,N,12.83,K*5E
2025-07-14T20:31:24.6982084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.94,N,12.85,K*5E
2025-07-14T20:31:25.6988449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.94,N,12.85,K*59
2025-07-14T20:31:26.6979249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.95,N,12.87,K*5C
2025-07-14T20:31:27.6986206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:31:28.6989325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:31:29.6988953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.95,N,12.87,K*5A
2025-07-14T20:31:30.6985924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.95,N,12.87,K*5C
2025-07-14T20:31:31.7084548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:31:32.7088030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:31:33.7083247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:31:34.7087278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:31:35.7086002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.95,N,12.87,K*57
2025-07-14T20:31:36.7085302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.95,N,12.87,K*57
2025-07-14T20:31:37.7180964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.95,N,12.87,K*57
2025-07-14T20:31:38.7183378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.95,N,12.87,K*58
2025-07-14T20:31:39.7179585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.95,N,12.87,K*58
2025-07-14T20:31:40.7187389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:31:41.7186440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.95,N,12.87,K*57
2025-07-14T20:31:42.7183874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:31:43.7182555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:31:44.7283731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:31:45.7280153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:31:46.7281538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:31:47.7285885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.95,N,12.87,K*59
2025-07-14T20:31:48.7289909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.95,N,12.87,K*5A
2025-07-14T20:31:49.7283746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.95,N,12.87,K*59
2025-07-14T20:31:50.7285687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.94,N,12.85,K*5A
2025-07-14T20:31:51.7381329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:31:52.7382871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:31:53.7387743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:31:54.7386264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.92,N,12.82,K*54
2025-07-14T20:31:55.7388472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.92,N,12.82,K*54
2025-07-14T20:31:56.7388429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:31:57.7483436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.91,N,12.80,K*58
2025-07-14T20:31:58.7487047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.91,N,12.80,K*5A
2025-07-14T20:31:59.7482097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.91,N,12.80,K*59
2025-07-14T20:32:00.7482921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:32:01.7487263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:32:02.7482825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:32:03.7480525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:32:04.7580544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.90,N,12.78,K*59
2025-07-14T20:32:05.7588735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.89,N,12.76,K*5E
2025-07-14T20:32:06.7587271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:32:07.7580056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.87,N,12.72,K*54
2025-07-14T20:32:08.7582748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.86,N,12.70,K*51
2025-07-14T20:32:09.7590197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.85,N,12.69,K*5A
2025-07-14T20:32:10.7587166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.83,N,12.65,K*56
2025-07-14T20:32:11.7685944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.81,N,12.61,K*52
2025-07-14T20:32:12.7685097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.80,N,12.59,K*5B
2025-07-14T20:32:13.7683950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.78,N,12.56,K*55
2025-07-14T20:32:14.7682805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.77,N,12.54,K*5E
2025-07-14T20:32:15.7688063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.76,N,12.52,K*58
2025-07-14T20:32:16.7679489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.74,N,12.48,K*57
2025-07-14T20:32:17.7683350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.73,N,12.46,K*5F
2025-07-14T20:32:18.7784675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.73,N,12.46,K*5F
2025-07-14T20:32:19.7784900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.72,N,12.45,K*5D
2025-07-14T20:32:20.7785391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.72,N,12.45,K*5C
2025-07-14T20:32:21.7782341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.72,N,12.45,K*5B
2025-07-14T20:32:22.7783608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.71,N,12.43,K*5B
2025-07-14T20:32:23.7779157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.71,N,12.43,K*54
2025-07-14T20:32:24.7781669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.71,N,12.43,K*5A
2025-07-14T20:32:25.7879767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.71,N,12.43,K*59
2025-07-14T20:32:26.7884033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.71,N,12.43,K*5A
2025-07-14T20:32:27.7890061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.71,N,12.43,K*54
2025-07-14T20:32:28.7885742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.71,N,12.43,K*5C
2025-07-14T20:32:29.7886575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.71,N,12.43,K*5D
2025-07-14T20:32:30.7886598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.70,N,12.41,K*5B
2025-07-14T20:32:31.7983583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.70,N,12.41,K*5B
2025-07-14T20:32:32.7987631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.70,N,12.41,K*5B
2025-07-14T20:32:33.7984021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.69,N,12.39,K*5C
2025-07-14T20:32:34.8020122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.69,N,12.39,K*5D
2025-07-14T20:32:35.7986384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.69,N,12.39,K*5E
2025-07-14T20:32:36.7985045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.68,N,12.37,K*53
2025-07-14T20:32:37.7989347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.68,N,12.37,K*52
2025-07-14T20:32:38.8082210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.68,N,12.37,K*50
2025-07-14T20:32:39.8082487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.68,N,12.37,K*5E
2025-07-14T20:32:40.8081508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.68,N,12.37,K*5E
2025-07-14T20:32:41.8088432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.68,N,12.37,K*5F
2025-07-14T20:32:42.8089617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.68,N,12.37,K*50
2025-07-14T20:32:43.8085533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.69,N,12.39,K*50
2025-07-14T20:32:44.8086149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.69,N,12.39,K*50
2025-07-14T20:32:45.8100080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.69,N,12.39,K*5E
2025-07-14T20:32:46.8186468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.69,N,12.39,K*5F
2025-07-14T20:32:47.8181508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.69,N,12.39,K*5F
2025-07-14T20:32:48.8184846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.69,N,12.39,K*5E
2025-07-14T20:32:49.8189075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.70,N,12.41,K*59
2025-07-14T20:32:50.8181647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.70,N,12.41,K*5A
2025-07-14T20:32:51.8187824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.70,N,12.41,K*59
2025-07-14T20:32:52.8289188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.70,N,12.41,K*5A
2025-07-14T20:32:53.8284372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.70,N,12.41,K*5B
2025-07-14T20:32:54.8287085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.70,N,12.41,K*5C
2025-07-14T20:32:55.8281854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.70,N,12.41,K*5D
2025-07-14T20:32:56.8285207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.70,N,12.41,K*5D
2025-07-14T20:32:57.8280538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.71,N,12.43,K*5E
2025-07-14T20:32:58.8381060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.71,N,12.43,K*5D
2025-07-14T20:32:59.8389619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.71,N,12.43,K*5D
2025-07-14T20:33:00.8386005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.71,N,12.43,K*5F
2025-07-14T20:33:01.8383031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.71,N,12.43,K*5F
2025-07-14T20:33:02.8415536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.72,N,12.45,K*5A
2025-07-14T20:33:03.8381224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.72,N,12.45,K*58
2025-07-14T20:33:04.8381661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.72,N,12.45,K*59
2025-07-14T20:33:05.8490114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.73,N,12.46,K*58
2025-07-14T20:33:06.8481884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.74,N,12.48,K*51
2025-07-14T20:33:07.8483981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.74,N,12.48,K*50
2025-07-14T20:33:08.8489728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.74,N,12.48,K*56
2025-07-14T20:33:09.8483922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.75,N,12.50,K*5E
2025-07-14T20:33:10.8487347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.75,N,12.50,K*58
2025-07-14T20:33:11.8482797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.75,N,12.50,K*59
2025-07-14T20:33:12.8587089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.76,N,12.52,K*58
2025-07-14T20:33:13.8583536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.75,N,12.50,K*58
2025-07-14T20:33:14.8586024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:33:15.8579819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.75,N,12.50,K*5B
2025-07-14T20:33:16.8582284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.74,N,12.48,K*53
2025-07-14T20:33:17.8588001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.74,N,12.48,K*52
2025-07-14T20:33:18.8585250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.73,N,12.46,K*5A
2025-07-14T20:33:19.8683818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.73,N,12.46,K*5A
2025-07-14T20:33:20.8687964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.73,N,12.46,K*5B
2025-07-14T20:33:21.8690189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.73,N,12.46,K*5B
2025-07-14T20:33:22.8681154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.74,N,12.48,K*50
2025-07-14T20:33:23.8680406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.74,N,12.48,K*50
2025-07-14T20:33:24.8685695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.75,N,12.50,K*58
2025-07-14T20:33:25.8780750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.77,N,12.54,K*58
2025-07-14T20:33:26.8780647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.78,N,12.56,K*54
2025-07-14T20:33:27.8787748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.80,N,12.59,K*5D
2025-07-14T20:33:28.8780653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.81,N,12.61,K*54
2025-07-14T20:33:29.8787430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.83,N,12.65,K*52
2025-07-14T20:33:30.8783803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.85,N,12.69,K*57
2025-07-14T20:33:31.8788305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:33:32.8890067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:33:33.8884081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.90,N,12.78,K*58
2025-07-14T20:33:34.8882810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:33:35.8878682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:33:36.8883237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.92,N,12.82,K*5C
2025-07-14T20:33:37.8889901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:33:38.8890312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:33:39.8985028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:33:40.8985390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.91,N,12.80,K*54
2025-07-14T20:33:41.8985062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.91,N,12.80,K*5A
2025-07-14T20:33:42.8985165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:33:43.8980856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:33:44.8989299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.89,N,12.76,K*54
2025-07-14T20:33:45.9082059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.89,N,12.76,K*54
2025-07-14T20:33:46.9085340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.89,N,12.76,K*54
2025-07-14T20:33:47.9081140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.89,N,12.76,K*54
2025-07-14T20:33:48.9087302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:33:49.9081620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.89,N,12.76,K*55
2025-07-14T20:33:50.9084670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.89,N,12.76,K*5D
2025-07-14T20:33:51.9080325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.90,N,12.78,K*53
2025-07-14T20:33:52.9185059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.90,N,12.78,K*5B
2025-07-14T20:33:53.9180163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:33:54.9181784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:33:55.9184073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:33:56.9185573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.93,N,12.83,K*5D
2025-07-14T20:33:57.9182809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:33:58.9183796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:33:59.9289437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:34:00.9281582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:34:01.9286357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:34:02.9288384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:34:03.9284883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.94,N,12.85,K*54
2025-07-14T20:34:04.9286631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.94,N,12.85,K*54
2025-07-14T20:34:05.9282924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.94,N,12.85,K*54
2025-07-14T20:34:06.9382830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.94,N,12.85,K*59
2025-07-14T20:34:07.9389589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.94,N,12.85,K*59
2025-07-14T20:34:08.9382157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.94,N,12.85,K*5A
2025-07-14T20:34:09.9387067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.94,N,12.85,K*59
2025-07-14T20:34:10.9387678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:34:11.9382454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:34:12.9384528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:34:13.9483988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:34:14.9480230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:34:15.9487094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.94,N,12.85,K*5C
2025-07-14T20:34:16.9486273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.94,N,12.85,K*5C
2025-07-14T20:34:17.9485989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.93,N,12.83,K*57
2025-07-14T20:34:18.9488943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.93,N,12.83,K*57
2025-07-14T20:34:19.9580305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.92,N,12.82,K*5C
2025-07-14T20:34:20.9589589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.91,N,12.80,K*56
2025-07-14T20:34:21.9583681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.91,N,12.80,K*58
2025-07-14T20:34:22.9586791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.90,N,12.78,K*5A
2025-07-14T20:34:23.9584089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.89,N,12.76,K*5E
2025-07-14T20:34:24.9583622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.89,N,12.76,K*5D
2025-07-14T20:34:25.9585485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.88,N,12.74,K*5E
2025-07-14T20:34:26.9687025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:34:27.9682238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:34:28.9686859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:34:29.9686578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:34:30.9690041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.89,N,12.76,K*5E
2025-07-14T20:34:31.9688673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:34:32.9680031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.91,N,12.80,K*58
2025-07-14T20:34:33.9781266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.93,N,12.83,K*5E
2025-07-14T20:34:34.9790062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.94,N,12.85,K*59
2025-07-14T20:34:35.9784908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:34:36.9789780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:34:37.9784609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.99,N,12.95,K*55
2025-07-14T20:34:38.9827709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:34:39.9782226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.02,N,13.00,K*56
2025-07-14T20:34:40.9882650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:34:41.9888858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.05,N,13.06,K*59
2025-07-14T20:34:42.9882576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.06,N,13.08,K*55
2025-07-14T20:34:43.9887143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.07,N,13.09,K*5A
2025-07-14T20:34:44.9888538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.08,N,13.11,K*53
2025-07-14T20:34:45.9888319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.08,N,13.11,K*52
2025-07-14T20:34:46.9983611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.09,N,13.13,K*51
2025-07-14T20:34:47.9989504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.09,N,13.13,K*5F
2025-07-14T20:34:48.9981239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.10,N,13.15,K*50
2025-07-14T20:34:49.9982453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.10,N,13.15,K*50
2025-07-14T20:34:50.9988515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.10,N,13.15,K*58
2025-07-14T20:34:52.0028227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.10,N,13.15,K*50
2025-07-14T20:34:52.9980148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.10,N,13.15,K*5F
2025-07-14T20:34:54.0081961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.10,N,13.15,K*5F
2025-07-14T20:34:55.0086095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.11,N,13.17,K*5D
2025-07-14T20:34:56.0081454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.11,N,13.17,K*5C
2025-07-14T20:34:57.0083556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.10,N,13.15,K*5C
2025-07-14T20:34:58.0089447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.10,N,13.15,K*5C
2025-07-14T20:34:59.0080567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.10,N,13.15,K*5C
2025-07-14T20:35:00.0079454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.10,N,13.15,K*5C
2025-07-14T20:35:01.0182212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.10,N,13.15,K*5F
2025-07-14T20:35:02.0185205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.10,N,13.15,K*5D
2025-07-14T20:35:03.0188192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.09,N,13.13,K*55
2025-07-14T20:35:04.0184090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.09,N,13.13,K*53
2025-07-14T20:35:05.0185849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.09,N,13.13,K*53
2025-07-14T20:35:06.0182434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.09,N,13.13,K*56
2025-07-14T20:35:07.0184340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.08,N,13.11,K*54
2025-07-14T20:35:08.0214746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.08,N,13.11,K*55
2025-07-14T20:35:09.0280943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.07,N,13.09,K*53
2025-07-14T20:35:10.0286468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.07,N,13.09,K*59
2025-07-14T20:35:11.0289241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.07,N,13.09,K*56
2025-07-14T20:35:12.0286721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.06,N,13.08,K*59
2025-07-14T20:35:13.0287822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.06,N,13.08,K*57
2025-07-14T20:35:14.0383365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,7.05,N,13.06,K*59
2025-07-14T20:35:15.0385556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.05,N,13.06,K*5A
2025-07-14T20:35:16.0380521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.05,N,13.06,K*5A
2025-07-14T20:35:17.0383792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,7.05,N,13.06,K*59
2025-07-14T20:35:18.0382336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:35:19.0383077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,7.04,N,13.04,K*5A
2025-07-14T20:35:20.0382859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:35:21.0488447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:35:22.0487229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:35:23.0484791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.02,N,13.00,K*59
2025-07-14T20:35:24.0480340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.02,N,13.00,K*59
2025-07-14T20:35:25.0481845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.02,N,13.00,K*59
2025-07-14T20:35:26.0488697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,7.02,N,13.00,K*58
2025-07-14T20:35:27.0480714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.02,N,13.00,K*5B
2025-07-14T20:35:28.0579796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.02,N,13.00,K*59
2025-07-14T20:35:29.0584584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,7.02,N,13.00,K*5F
2025-07-14T20:35:30.0580144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,7.03,N,13.02,K*5C
2025-07-14T20:35:31.0584441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.03,N,13.02,K*58
2025-07-14T20:35:32.0626783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:35:33.0583254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,7.04,N,13.04,K*5C
2025-07-14T20:35:34.0581210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:35:35.0683035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.04,N,13.04,K*58
2025-07-14T20:35:36.0691017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.04,N,13.04,K*58
2025-07-14T20:35:37.0684135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,7.05,N,13.06,K*58
2025-07-14T20:35:38.0678524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.05,N,13.06,K*5A
2025-07-14T20:35:39.0681325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.05,N,13.06,K*5F
2025-07-14T20:35:40.0688321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.04,N,13.04,K*56
2025-07-14T20:35:41.0784417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.04,N,13.04,K*56
2025-07-14T20:35:42.0787206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:35:43.0790299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:35:44.0782188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:35:45.0794783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:35:46.0790386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:35:47.0784925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.03,N,13.02,K*5C
2025-07-14T20:35:48.0882984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:35:49.0880695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.03,N,13.02,K*59
2025-07-14T20:35:50.0889219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.02,N,13.00,K*5A
2025-07-14T20:35:51.0880760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:35:52.0885913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:35:53.0888216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.02,N,13.00,K*5A
2025-07-14T20:35:54.0881728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.02,N,13.00,K*58
2025-07-14T20:35:55.0986188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:35:56.0983066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:35:57.0983091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.00,N,12.96,K*5B
2025-07-14T20:35:58.0983782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.00,N,12.96,K*52
2025-07-14T20:35:59.0988911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.99,N,12.95,K*53
2025-07-14T20:36:00.0983309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.99,N,12.95,K*51
2025-07-14T20:36:01.0985683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.98,N,12.93,K*56
2025-07-14T20:36:02.1081220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.97,N,12.91,K*5A
2025-07-14T20:36:03.1082726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.97,N,12.91,K*5A
2025-07-14T20:36:04.1089128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:36:05.1086369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:36:06.1088564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:36:07.1089016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:36:08.1084567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:36:09.1184862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.95,N,12.87,K*5C
2025-07-14T20:36:10.1182557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:36:11.1183290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:36:12.1180602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:36:13.1181615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:36:14.1187905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:36:15.1279781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.97,N,12.91,K*58
2025-07-14T20:36:16.1281626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.97,N,12.91,K*58
2025-07-14T20:36:17.1219286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.97,N,12.91,K*58
2025-07-14T20:36:18.1289118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:36:19.1280291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:36:20.1285868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:36:21.1302808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:36:22.1382769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.97,N,12.91,K*59
2025-07-14T20:36:23.1384579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:36:24.1380944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:36:25.1383756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.96,N,12.89,K*52
2025-07-14T20:36:26.1378936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:36:27.1382558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:36:28.1389271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:36:29.1489985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.96,N,12.89,K*5B
2025-07-14T20:36:30.1485473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:36:31.1485538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:36:32.1480014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:36:33.1482631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:36:34.1489046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.96,N,12.89,K*5B
2025-07-14T20:36:35.1581927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.96,N,12.89,K*5B
2025-07-14T20:36:36.1585866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:36:37.1581265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:36:38.1587987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:36:39.1584621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:36:40.1581622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:36:41.1587795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.96,N,12.89,K*57
2025-07-14T20:36:42.1612849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.95,N,12.87,K*59
2025-07-14T20:36:43.1681907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.95,N,12.87,K*58
2025-07-14T20:36:44.1681822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.94,N,12.85,K*5A
2025-07-14T20:36:45.1685686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.93,N,12.83,K*58
2025-07-14T20:36:46.1681036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.91,N,12.80,K*58
2025-07-14T20:36:47.1681660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:36:48.1686197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:36:49.1786731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.87,N,12.72,K*50
2025-07-14T20:36:50.1782771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.86,N,12.70,K*51
2025-07-14T20:36:51.1782253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.84,N,12.67,K*52
2025-07-14T20:36:52.1789529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.82,N,12.63,K*57
2025-07-14T20:36:53.1788727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.81,N,12.61,K*55
2025-07-14T20:36:54.1782781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.79,N,12.58,K*58
2025-07-14T20:36:55.1785821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.78,N,12.56,K*56
2025-07-14T20:36:56.1881264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.77,N,12.54,K*5A
2025-07-14T20:36:57.1887024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.76,N,12.52,K*52
2025-07-14T20:36:58.1884221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.75,N,12.50,K*52
2025-07-14T20:36:59.1886454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.75,N,12.50,K*52
2025-07-14T20:37:00.1881858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.74,N,12.48,K*5B
2025-07-14T20:37:01.1884747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.73,N,12.46,K*53
2025-07-14T20:37:02.1980794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.73,N,12.46,K*58
2025-07-14T20:37:03.1994933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.72,N,12.45,K*5D
2025-07-14T20:37:04.1985965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.72,N,12.45,K*5D
2025-07-14T20:37:05.1989377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.72,N,12.45,K*5A
2025-07-14T20:37:06.1981552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.71,N,12.43,K*58
2025-07-14T20:37:07.1982548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.71,N,12.43,K*59
2025-07-14T20:37:08.1982196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.71,N,12.43,K*59
2025-07-14T20:37:09.1987550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.71,N,12.43,K*59
2025-07-14T20:37:10.2086524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.72,N,12.45,K*5F
2025-07-14T20:37:11.2081181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.72,N,12.45,K*51
2025-07-14T20:37:12.2085226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.72,N,12.45,K*51
2025-07-14T20:37:13.2087120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.73,N,12.46,K*5C
2025-07-14T20:37:14.2082537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.74,N,12.48,K*54
2025-07-14T20:37:15.2081808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:37:16.2190537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:37:17.2181312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:37:18.2187204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.77,N,12.54,K*5A
2025-07-14T20:37:19.2187649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.78,N,12.56,K*57
2025-07-14T20:37:20.2185761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.79,N,12.58,K*58
2025-07-14T20:37:21.2187470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.80,N,12.59,K*5C
2025-07-14T20:37:22.2182937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.81,N,12.61,K*50
2025-07-14T20:37:23.2284499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.82,N,12.63,K*51
2025-07-14T20:37:24.2288853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.82,N,12.63,K*57
2025-07-14T20:37:25.2278769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.83,N,12.65,K*51
2025-07-14T20:37:26.2286116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.84,N,12.67,K*52
2025-07-14T20:37:27.2286794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.84,N,12.67,K*53
2025-07-14T20:37:28.2283029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:37:29.2283290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.85,N,12.69,K*5E
2025-07-14T20:37:30.2381947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:37:31.2383389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:37:32.2381423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.87,N,12.72,K*5E
2025-07-14T20:37:33.2382425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.88,N,12.74,K*5E
2025-07-14T20:37:34.2383447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.89,N,12.76,K*5D
2025-07-14T20:37:35.2381695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.90,N,12.78,K*5B
2025-07-14T20:37:36.2488064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.90,N,12.78,K*5B
2025-07-14T20:37:37.2480604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.91,N,12.80,K*55
2025-07-14T20:37:38.2487945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:37:39.2480905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:37:40.2484406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:37:41.2481850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.95,N,12.87,K*58
2025-07-14T20:37:42.2481948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:37:43.2586384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:37:44.2581663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:37:45.2590458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T20:37:46.2585003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.98,N,12.93,K*50
2025-07-14T20:37:47.2584365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.99,N,12.95,K*57
2025-07-14T20:37:48.2580733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.99,N,12.95,K*57
2025-07-14T20:37:49.2582598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:37:50.2685889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:37:51.2690252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.01,N,12.98,K*55
2025-07-14T20:37:52.2684704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:37:53.2686521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.02,N,13.00,K*58
2025-07-14T20:37:54.2682016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.03,N,13.02,K*54
2025-07-14T20:37:55.2681787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:37:56.2688427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.04,N,13.04,K*55
2025-07-14T20:37:57.2783100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.05,N,13.06,K*59
2025-07-14T20:37:58.2789155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.06,N,13.08,K*5A
2025-07-14T20:37:59.2780214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.06,N,13.08,K*5B
2025-07-14T20:38:00.2781388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.07,N,13.09,K*55
2025-07-14T20:38:01.2790325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.07,N,13.09,K*55
2025-07-14T20:38:02.2781370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.07,N,13.09,K*55
2025-07-14T20:38:03.2883257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.08,N,13.11,K*53
2025-07-14T20:38:04.2889050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.08,N,13.11,K*5C
2025-07-14T20:38:05.2887083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.09,N,13.13,K*5E
2025-07-14T20:38:06.2887300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.09,N,13.13,K*50
2025-07-14T20:38:07.2888269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.09,N,13.13,K*52
2025-07-14T20:38:08.2881002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.09,N,13.13,K*52
2025-07-14T20:38:09.2883955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.09,N,13.13,K*51
2025-07-14T20:38:10.2990129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.09,N,13.13,K*52
2025-07-14T20:38:11.2981351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.08,N,13.11,K*52
2025-07-14T20:38:12.2979098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.08,N,13.11,K*53
2025-07-14T20:38:13.2981253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.07,N,13.09,K*55
2025-07-14T20:38:14.2985312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.07,N,13.09,K*55
2025-07-14T20:38:15.2987363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.06,N,13.08,K*5A
2025-07-14T20:38:16.2985225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.06,N,13.08,K*5B
2025-07-14T20:38:17.3088033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.05,N,13.06,K*5E
2025-07-14T20:38:18.3081382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.05,N,13.06,K*56
2025-07-14T20:38:19.3084537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.04,N,13.04,K*55
2025-07-14T20:38:20.3088319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:38:21.3087909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.04,N,13.04,K*5C
2025-07-14T20:38:22.3083501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:38:23.3086865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:38:24.3181565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:38:25.3183204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.02,N,13.00,K*5C
2025-07-14T20:38:26.3188603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.02,N,13.00,K*5B
2025-07-14T20:38:27.3180393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.01,N,12.98,K*58
2025-07-14T20:38:28.3185088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.01,N,12.98,K*5F
2025-07-14T20:38:29.3188168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.00,N,12.96,K*57
2025-07-14T20:38:30.3284227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.00,N,12.96,K*56
2025-07-14T20:38:31.3285097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.00,N,12.96,K*57
2025-07-14T20:38:32.3282322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.00,N,12.96,K*57
2025-07-14T20:38:33.3281684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.00,N,12.96,K*54
2025-07-14T20:38:34.3289378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.00,N,12.96,K*54
2025-07-14T20:38:35.3281964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:38:36.3288795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.00,N,12.96,K*56
2025-07-14T20:38:37.3380980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:38:38.3387907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.01,N,12.98,K*5B
2025-07-14T20:38:39.3387639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:38:40.3383484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.01,N,12.98,K*59
2025-07-14T20:38:41.3383732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.01,N,12.98,K*58
2025-07-14T20:38:42.3382638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.01,N,12.98,K*59
2025-07-14T20:38:43.3387008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.01,N,12.98,K*5B
2025-07-14T20:38:44.3481869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:38:45.3482530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.01,N,12.98,K*58
2025-07-14T20:38:46.3490356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.01,N,12.98,K*58
2025-07-14T20:38:47.3481188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:38:48.3489558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,7.00,N,12.96,K*5B
2025-07-14T20:38:49.3480103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.00,N,12.96,K*54
2025-07-14T20:38:50.3485758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.99,N,12.95,K*54
2025-07-14T20:38:51.3587502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.99,N,12.95,K*57
2025-07-14T20:38:52.3582517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.99,N,12.95,K*59
2025-07-14T20:38:53.3584358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.98,N,12.93,K*51
2025-07-14T20:38:54.3581095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.98,N,12.93,K*50
2025-07-14T20:38:55.3590023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.98,N,12.93,K*51
2025-07-14T20:38:56.3578828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:38:57.3588376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.98,N,12.93,K*51
2025-07-14T20:38:58.3683286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.98,N,12.93,K*50
2025-07-14T20:38:59.3680063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.98,N,12.93,K*51
2025-07-14T20:39:00.3680347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.99,N,12.95,K*58
2025-07-14T20:39:01.3685014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.99,N,12.95,K*58
2025-07-14T20:39:02.3683313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.00,N,12.96,K*5A
2025-07-14T20:39:03.3686747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.01,N,12.98,K*55
2025-07-14T20:39:04.3787567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.02,N,13.00,K*56
2025-07-14T20:39:05.3788443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.02,N,13.00,K*59
2025-07-14T20:39:06.3784569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:39:07.3784772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.04,N,13.04,K*5A
2025-07-14T20:39:08.3780024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,7.05,N,13.06,K*59
2025-07-14T20:39:09.3788887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.06,N,13.08,K*56
2025-07-14T20:39:10.3784241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.07,N,13.09,K*56
2025-07-14T20:39:11.3884190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.07,N,13.09,K*55
2025-07-14T20:39:12.3880806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.08,N,13.11,K*50
2025-07-14T20:39:13.3886247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.08,N,13.11,K*50
2025-07-14T20:39:14.3885815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.08,N,13.11,K*51
2025-07-14T20:39:15.3881391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.09,N,13.13,K*55
2025-07-14T20:39:16.3887124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,7.10,N,13.15,K*5A
2025-07-14T20:39:17.3889727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,7.10,N,13.15,K*5B
2025-07-14T20:39:18.3982243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.11,N,13.17,K*5F
2025-07-14T20:39:19.3984873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.11,N,13.17,K*5E
2025-07-14T20:39:20.3979846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.12,N,13.19,K*52
2025-07-14T20:39:21.3982454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.12,N,13.19,K*52
2025-07-14T20:39:22.3989527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.12,N,13.19,K*50
2025-07-14T20:39:23.3979214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,7.13,N,13.20,K*5B
2025-07-14T20:39:24.4084057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,7.14,N,13.22,K*5D
2025-07-14T20:39:25.4087911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.14,N,13.22,K*5C
2025-07-14T20:39:26.4082381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,7.15,N,13.24,K*5B
2025-07-14T20:39:27.4084880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.15,N,13.24,K*56
2025-07-14T20:39:28.4080763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.16,N,13.26,K*59
2025-07-14T20:39:29.4088421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.17,N,13.28,K*58
2025-07-14T20:39:30.4089557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.17,N,13.28,K*58
2025-07-14T20:39:31.4179979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.18,N,13.30,K*52
2025-07-14T20:39:32.4187281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.18,N,13.30,K*54
2025-07-14T20:39:33.4186047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.19,N,13.32,K*50
2025-07-14T20:39:34.4181025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.19,N,13.32,K*51
2025-07-14T20:39:35.4182676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.19,N,13.32,K*51
2025-07-14T20:39:36.4179602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.19,N,13.32,K*57
2025-07-14T20:39:37.4184889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.19,N,13.32,K*56
2025-07-14T20:39:38.4280969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.19,N,13.32,K*57
2025-07-14T20:39:39.4280523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.19,N,13.32,K*56
2025-07-14T20:39:40.4286851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.18,N,13.30,K*56
2025-07-14T20:39:41.4287908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.18,N,13.30,K*57
2025-07-14T20:39:42.4287441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.17,N,13.28,K*51
2025-07-14T20:39:43.4281544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.16,N,13.26,K*56
2025-07-14T20:39:44.4383501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.15,N,13.24,K*57
2025-07-14T20:39:45.4379675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.15,N,13.24,K*5E
2025-07-14T20:39:46.4340595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.14,N,13.22,K*59
2025-07-14T20:39:47.4382613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.13,N,13.20,K*5C
2025-07-14T20:39:48.4379585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.13,N,13.20,K*5C
2025-07-14T20:39:49.4381853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.13,N,13.20,K*5C
2025-07-14T20:39:50.4389022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.13,N,13.20,K*5C
2025-07-14T20:39:51.4478406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.13,N,13.20,K*5C
2025-07-14T20:39:52.4484299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.13,N,13.20,K*5F
2025-07-14T20:39:53.4488621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.14,N,13.22,K*5B
2025-07-14T20:39:54.4485090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.14,N,13.22,K*5B
2025-07-14T20:39:55.4482820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.15,N,13.24,K*5C
2025-07-14T20:39:56.4488124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.15,N,13.24,K*5B
2025-07-14T20:39:57.4482621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.16,N,13.26,K*5B
2025-07-14T20:39:58.4583104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.17,N,13.28,K*52
2025-07-14T20:39:59.4588873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.18,N,13.30,K*55
2025-07-14T20:40:00.4583917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.19,N,13.32,K*57
2025-07-14T20:40:01.4582814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.20,N,13.33,K*59
2025-07-14T20:40:02.4585169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.20,N,13.33,K*58
2025-07-14T20:40:03.4586820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.21,N,13.35,K*5F
2025-07-14T20:40:04.4586350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.22,N,13.37,K*5E
2025-07-14T20:40:05.4687184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,7.23,N,13.39,K*5E
2025-07-14T20:40:06.4679504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,7.24,N,13.41,K*57
2025-07-14T20:40:07.4689332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.24,N,13.41,K*59
2025-07-14T20:40:08.4689697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.25,N,13.43,K*5B
2025-07-14T20:40:09.4680180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.25,N,13.43,K*5B
2025-07-14T20:40:10.4688161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.25,N,13.43,K*5A
2025-07-14T20:40:11.4781632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,7.25,N,13.43,K*5A
2025-07-14T20:40:12.4789367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.25,N,13.43,K*59
2025-07-14T20:40:13.4782402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.25,N,13.43,K*59
2025-07-14T20:40:14.4784341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.24,N,13.41,K*5A
2025-07-14T20:40:15.4781582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.24,N,13.41,K*5C
2025-07-14T20:40:16.4785749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.23,N,13.39,K*57
2025-07-14T20:40:17.4788344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.23,N,13.39,K*57
2025-07-14T20:40:18.4911500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.22,N,13.37,K*51
2025-07-14T20:40:19.4884759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.22,N,13.37,K*50
2025-07-14T20:40:20.4881382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.22,N,13.37,K*50
2025-07-14T20:40:21.4887427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.21,N,13.35,K*5E
2025-07-14T20:40:22.4882935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.21,N,13.35,K*5D
2025-07-14T20:40:23.4883828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.21,N,13.35,K*5A
2025-07-14T20:40:24.4880079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.21,N,13.35,K*5B
2025-07-14T20:40:25.4982506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.21,N,13.35,K*5B
2025-07-14T20:40:26.4989614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.21,N,13.35,K*58
2025-07-14T20:40:27.4980959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.21,N,13.35,K*59
2025-07-14T20:40:28.4986185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.21,N,13.35,K*58
2025-07-14T20:40:29.4985737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.21,N,13.35,K*5A
2025-07-14T20:40:30.4982715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.21,N,13.35,K*5A
2025-07-14T20:40:31.4984108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.21,N,13.35,K*5A
2025-07-14T20:40:32.5084467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.21,N,13.35,K*5B
2025-07-14T20:40:33.5082760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.21,N,13.35,K*5B
2025-07-14T20:40:34.5086448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.21,N,13.35,K*5B
2025-07-14T20:40:35.5088306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.21,N,13.35,K*5B
2025-07-14T20:40:36.5083286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.21,N,13.35,K*5B
2025-07-14T20:40:37.5084969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.20,N,13.33,K*5D
2025-07-14T20:40:38.5081462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.20,N,13.33,K*5D
2025-07-14T20:40:39.5180397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.19,N,13.32,K*56
2025-07-14T20:40:40.5180213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.19,N,13.32,K*51
2025-07-14T20:40:41.5183008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.18,N,13.30,K*53
2025-07-14T20:40:42.5187325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.17,N,13.28,K*54
2025-07-14T20:40:43.5213439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.16,N,13.26,K*5E
2025-07-14T20:40:44.5184872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.16,N,13.26,K*5E
2025-07-14T20:40:45.5187484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.15,N,13.24,K*5D
2025-07-14T20:40:46.5282004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.15,N,13.24,K*5D
2025-07-14T20:40:47.5286160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.14,N,13.22,K*5A
2025-07-14T20:40:48.5282360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.14,N,13.22,K*5B
2025-07-14T20:40:49.5286946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.14,N,13.22,K*59
2025-07-14T20:40:50.5281994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.14,N,13.22,K*5B
2025-07-14T20:40:51.5286257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.14,N,13.22,K*5D
2025-07-14T20:40:52.5380618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.14,N,13.22,K*58
2025-07-14T20:40:53.5435423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.15,N,13.24,K*55
2025-07-14T20:40:54.5386382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.15,N,13.24,K*54
2025-07-14T20:40:55.5387305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.15,N,13.24,K*5F
2025-07-14T20:40:56.5455680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.16,N,13.26,K*55
2025-07-14T20:40:57.5384486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.16,N,13.26,K*5A
2025-07-14T20:40:58.5382922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.16,N,13.26,K*5B
2025-07-14T20:40:59.5488615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.16,N,13.26,K*55
2025-07-14T20:41:00.5480150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.16,N,13.26,K*5B
2025-07-14T20:41:01.5481524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,7.16,N,13.26,K*5F
2025-07-14T20:41:02.5485227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,7.16,N,13.26,K*59
2025-07-14T20:41:03.5487863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.15,N,13.24,K*55
2025-07-14T20:41:04.5484558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,7.15,N,13.24,K*5B
2025-07-14T20:41:05.5482086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,7.14,N,13.22,K*5F
2025-07-14T20:41:06.5586229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,7.13,N,13.20,K*5A
2025-07-14T20:41:07.5588931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.12,N,13.19,K*5C
2025-07-14T20:41:08.5582064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,7.11,N,13.17,K*50
2025-07-14T20:41:09.5583796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,7.10,N,13.15,K*52
2025-07-14T20:41:10.5586790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,7.09,N,13.13,K*53
2025-07-14T20:41:11.5585586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.08,N,13.11,K*54
2025-07-14T20:41:12.5718496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,7.06,N,13.08,K*51
2025-07-14T20:41:13.5682803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,7.05,N,13.06,K*5B
2025-07-14T20:41:14.5681513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.04,N,13.04,K*5E
2025-07-14T20:41:15.5682004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,7.02,N,13.00,K*5C
2025-07-14T20:41:16.5688932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,7.01,N,12.98,K*58
2025-07-14T20:41:17.5680802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.00,N,12.96,K*54
2025-07-14T20:41:18.5686054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.98,N,12.93,K*53
2025-07-14T20:41:19.5689022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:41:20.5784066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.96,N,12.89,K*55
2025-07-14T20:41:21.5781602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:41:22.5784164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.94,N,12.85,K*5C
2025-07-14T20:41:23.5786976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.93,N,12.83,K*5F
2025-07-14T20:41:24.5782632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.92,N,12.82,K*58
2025-07-14T20:41:25.5784092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:41:26.5879007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:41:27.5884985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:41:28.5886419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.88,N,12.74,K*58
2025-07-14T20:41:29.5888247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.88,N,12.74,K*58
2025-07-14T20:41:30.5886080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.87,N,12.72,K*52
2025-07-14T20:41:31.5879643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.86,N,12.70,K*52
2025-07-14T20:41:32.5982353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.86,N,12.70,K*53
2025-07-14T20:41:33.5981908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:41:34.5981557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:41:35.5980838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.86,N,12.70,K*5C
2025-07-14T20:41:36.5985470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.86,N,12.70,K*53
2025-07-14T20:41:37.5987041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.87,N,12.72,K*50
2025-07-14T20:41:38.5983619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.87,N,12.72,K*50
2025-07-14T20:41:39.6080581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:41:40.6086806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:41:41.6088789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.89,N,12.76,K*5F
2025-07-14T20:41:42.6084918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.89,N,12.76,K*58
2025-07-14T20:41:43.6103853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.89,N,12.76,K*5E
2025-07-14T20:41:44.6081068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.90,N,12.78,K*53
2025-07-14T20:41:45.6082728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.90,N,12.78,K*53
2025-07-14T20:41:46.6187962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.90,N,12.78,K*59
2025-07-14T20:41:47.6186792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.90,N,12.78,K*5B
2025-07-14T20:41:48.6185188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:41:49.6181709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.90,N,12.78,K*58
2025-07-14T20:41:50.6182743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:41:51.6186646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:41:52.6182696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.90,N,12.78,K*58
2025-07-14T20:41:53.6283224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.90,N,12.78,K*59
2025-07-14T20:41:54.6282717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:41:55.6282841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.89,N,12.76,K*58
2025-07-14T20:41:56.6287246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:41:57.6282212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:41:58.6283179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:41:59.6283888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.87,N,12.72,K*55
2025-07-14T20:42:00.6384652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.87,N,12.72,K*52
2025-07-14T20:42:01.6381270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.87,N,12.72,K*52
2025-07-14T20:42:02.6387136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.86,N,12.70,K*57
2025-07-14T20:42:03.6383285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.86,N,12.70,K*56
2025-07-14T20:42:04.6384277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.86,N,12.70,K*53
2025-07-14T20:42:05.6414448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.86,N,12.70,K*53
2025-07-14T20:42:06.6384281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.87,N,12.72,K*53
2025-07-14T20:42:07.6481565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.87,N,12.72,K*50
2025-07-14T20:42:08.6479689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.88,N,12.74,K*57
2025-07-14T20:42:09.6483324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:42:10.6488859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:42:11.6480712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:42:12.6487011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.91,N,12.80,K*54
2025-07-14T20:42:13.6588143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:42:14.6583746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:42:15.6585041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:42:16.6586563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:42:17.6589352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:42:18.6589535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:42:19.6580789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.95,N,12.87,K*58
2025-07-14T20:42:20.6685752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:42:21.6688804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:42:22.6683559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:42:23.6685075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.97,N,12.91,K*5B
2025-07-14T20:42:24.6680174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.97,N,12.91,K*5A
2025-07-14T20:42:25.6683788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.98,N,12.93,K*54
2025-07-14T20:42:26.6690063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.98,N,12.93,K*55
2025-07-14T20:42:27.6786275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.98,N,12.93,K*52
2025-07-14T20:42:28.6783173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.98,N,12.93,K*50
2025-07-14T20:42:29.6786610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.99,N,12.95,K*54
2025-07-14T20:42:30.6787585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.99,N,12.95,K*54
2025-07-14T20:42:31.6788709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.99,N,12.95,K*56
2025-07-14T20:42:32.6784378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.99,N,12.95,K*57
2025-07-14T20:42:33.6787525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.00,N,12.96,K*55
2025-07-14T20:42:34.6882688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.00,N,12.96,K*56
2025-07-14T20:42:35.6884591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.00,N,12.96,K*56
2025-07-14T20:42:36.6881497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.00,N,12.96,K*56
2025-07-14T20:42:37.6883121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.00,N,12.96,K*56
2025-07-14T20:42:38.6880604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,7.00,N,12.96,K*56
2025-07-14T20:42:39.6880777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,7.01,N,12.98,K*58
2025-07-14T20:42:40.6887588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:42:41.7005080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:42:42.6985999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.02,N,13.00,K*5C
2025-07-14T20:42:43.6985258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.02,N,13.00,K*5D
2025-07-14T20:42:44.6984118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,7.03,N,13.02,K*5E
2025-07-14T20:42:45.6985946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,7.03,N,13.02,K*5F
2025-07-14T20:42:46.6980726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.03,N,13.02,K*5D
2025-07-14T20:42:47.7087621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:42:48.7087154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,7.04,N,13.04,K*5C
2025-07-14T20:42:49.7079823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.04,N,13.04,K*5D
2025-07-14T20:42:50.7085536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.05,N,13.06,K*57
2025-07-14T20:42:51.7087344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.05,N,13.06,K*56
2025-07-14T20:42:52.7084015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.05,N,13.06,K*5E
2025-07-14T20:42:53.7084969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.05,N,13.06,K*56
2025-07-14T20:42:54.7189730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.05,N,13.06,K*57
2025-07-14T20:42:55.7185069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.05,N,13.06,K*57
2025-07-14T20:42:56.7186212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.05,N,13.06,K*56
2025-07-14T20:42:57.7180215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.06,N,13.08,K*53
2025-07-14T20:42:58.7186466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,7.06,N,13.08,K*53
2025-07-14T20:42:59.7186946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,7.06,N,13.08,K*5B
2025-07-14T20:43:00.7282821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.07,N,13.09,K*5A
2025-07-14T20:43:01.7281467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.07,N,13.09,K*5A
2025-07-14T20:43:02.7281277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.07,N,13.09,K*55
2025-07-14T20:43:03.7280915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.07,N,13.09,K*54
2025-07-14T20:43:04.7287219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.08,N,13.11,K*52
2025-07-14T20:43:05.7286077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.08,N,13.11,K*52
2025-07-14T20:43:06.7281325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.08,N,13.11,K*52
2025-07-14T20:43:07.7308857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.07,N,13.09,K*55
2025-07-14T20:43:08.7383964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.07,N,13.09,K*5A
2025-07-14T20:43:09.7386196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.07,N,13.09,K*5A
2025-07-14T20:43:10.7383243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.06,N,13.08,K*54
2025-07-14T20:43:11.7385230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.06,N,13.08,K*54
2025-07-14T20:43:12.7380000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.06,N,13.08,K*55
2025-07-14T20:43:13.7380012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.05,N,13.06,K*57
2025-07-14T20:43:14.7484916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.04,N,13.04,K*5B
2025-07-14T20:43:15.7488944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.04,N,13.04,K*5A
2025-07-14T20:43:16.7483602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.03,N,13.02,K*5B
2025-07-14T20:43:17.7484970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.03,N,13.02,K*5A
2025-07-14T20:43:18.7479057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,7.02,N,13.00,K*56
2025-07-14T20:43:19.7480829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.01,N,12.98,K*5A
2025-07-14T20:43:20.7489256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,7.01,N,12.98,K*5B
2025-07-14T20:43:21.7583176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.00,N,12.96,K*55
2025-07-14T20:43:22.7588391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,7.00,N,12.96,K*55
2025-07-14T20:43:23.7580325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.99,N,12.95,K*56
2025-07-14T20:43:24.7586844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.98,N,12.93,K*53
2025-07-14T20:43:25.7587664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.97,N,12.91,K*5E
2025-07-14T20:43:26.7583452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:43:27.7585376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:43:28.7683967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:43:29.7689713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.95,N,12.87,K*5A
2025-07-14T20:43:30.7684524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.94,N,12.85,K*59
2025-07-14T20:43:31.7685431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:43:32.7681731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.93,N,12.83,K*59
2025-07-14T20:43:33.7687702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.92,N,12.82,K*5C
2025-07-14T20:43:34.7782909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:43:35.7784629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.89,N,12.76,K*58
2025-07-14T20:43:36.7781956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.89,N,12.76,K*58
2025-07-14T20:43:37.7783923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.87,N,12.72,K*54
2025-07-14T20:43:38.7779539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.85,N,12.69,K*5C
2025-07-14T20:43:39.7782015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.83,N,12.65,K*50
2025-07-14T20:43:40.7782387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.80,N,12.59,K*5D
2025-07-14T20:43:41.7887519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.77,N,12.54,K*5B
2025-07-14T20:43:42.7882351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.74,N,12.48,K*57
2025-07-14T20:43:43.7886499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.71,N,12.43,K*5E
2025-07-14T20:43:44.7880496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.68,N,12.37,K*53
2025-07-14T20:43:45.7882899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.65,N,12.32,K*57
2025-07-14T20:43:46.7879788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.61,N,12.24,K*54
2025-07-14T20:43:47.7886124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.58,N,12.19,K*5F
2025-07-14T20:43:48.7982655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.56,N,12.15,K*5E
2025-07-14T20:43:49.7987310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.53,N,12.09,K*54
2025-07-14T20:43:50.7990563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.52,N,12.08,K*5A
2025-07-14T20:43:51.7986881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.50,N,12.04,K*54
2025-07-14T20:43:52.7983219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.49,N,12.02,K*5A
2025-07-14T20:43:53.7985820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.48,N,12.00,K*59
2025-07-14T20:43:54.8078969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.47,N,11.98,K*54
2025-07-14T20:43:55.8088496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.47,N,11.98,K*5D
2025-07-14T20:43:56.8089082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.48,N,12.00,K*50
2025-07-14T20:43:57.8080932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.48,N,12.00,K*50
2025-07-14T20:43:58.8088547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.49,N,12.02,K*52
2025-07-14T20:43:59.8086491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.49,N,12.02,K*53
2025-07-14T20:44:00.8079500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.50,N,12.04,K*5E
2025-07-14T20:44:01.8088939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.51,N,12.06,K*5D
2025-07-14T20:44:02.8182907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.51,N,12.06,K*5C
2025-07-14T20:44:03.8186191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.52,N,12.08,K*51
2025-07-14T20:44:04.8181212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.53,N,12.09,K*50
2025-07-14T20:44:05.8183701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.54,N,12.11,K*5E
2025-07-14T20:44:06.8180639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.55,N,12.13,K*5D
2025-07-14T20:44:07.8182797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.56,N,12.15,K*58
2025-07-14T20:44:08.8288369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.57,N,12.17,K*5B
2025-07-14T20:44:09.8289936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.57,N,12.17,K*5A
2025-07-14T20:44:10.8285268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.58,N,12.19,K*5B
2025-07-14T20:44:11.8284190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.59,N,12.20,K*51
2025-07-14T20:44:12.8288116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.60,N,12.22,K*5A
2025-07-14T20:44:13.8283498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.61,N,12.24,K*5D
2025-07-14T20:44:14.8285219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.62,N,12.26,K*5F
2025-07-14T20:44:15.8386045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.63,N,12.28,K*50
2025-07-14T20:44:16.8384260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.64,N,12.30,K*5C
2025-07-14T20:44:17.8386096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.65,N,12.32,K*5E
2025-07-14T20:44:18.8382995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.66,N,12.33,K*5C
2025-07-14T20:44:19.8387988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.67,N,12.35,K*58
2025-07-14T20:44:20.8382643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.68,N,12.37,K*56
2025-07-14T20:44:21.8490383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.69,N,12.39,K*58
2025-07-14T20:44:22.8486058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.71,N,12.43,K*5C
2025-07-14T20:44:23.8486186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.72,N,12.45,K*50
2025-07-14T20:44:24.8481148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.72,N,12.45,K*51
2025-07-14T20:44:25.8483330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.73,N,12.46,K*5A
2025-07-14T20:44:26.8489776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.74,N,12.48,K*5A
2025-07-14T20:44:27.8480340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.75,N,12.50,K*5C
2025-07-14T20:44:28.8587004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.75,N,12.50,K*5C
2025-07-14T20:44:29.8584219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:44:30.8583667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:44:31.8589624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.76,N,12.52,K*5C
2025-07-14T20:44:32.8584990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.77,N,12.54,K*58
2025-07-14T20:44:33.8588646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.78,N,12.56,K*55
2025-07-14T20:44:34.8585144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.78,N,12.56,K*56
2025-07-14T20:44:35.8685610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.79,N,12.58,K*59
2025-07-14T20:44:36.8682861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.80,N,12.59,K*5D
2025-07-14T20:44:37.8684976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.81,N,12.61,K*51
2025-07-14T20:44:38.8684697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.81,N,12.61,K*56
2025-07-14T20:44:39.8689003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.82,N,12.63,K*56
2025-07-14T20:44:40.8684892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.83,N,12.65,K*51
2025-07-14T20:44:41.8681413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.85,N,12.69,K*5A
2025-07-14T20:44:42.8787887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.86,N,12.70,K*51
2025-07-14T20:44:43.8787067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.87,N,12.72,K*53
2025-07-14T20:44:44.8784814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:44:45.8782052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:44:46.8785358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.89,N,12.76,K*58
2025-07-14T20:44:47.8790747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:44:48.8786326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.91,N,12.80,K*59
2025-07-14T20:44:49.8887431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.91,N,12.80,K*5A
2025-07-14T20:44:50.8883534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:44:51.8884698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:44:52.8881273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:44:53.8887613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:44:54.8886852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:44:55.8983037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:44:56.8990228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.92,N,12.82,K*5B
2025-07-14T20:44:57.8980849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.92,N,12.82,K*58
2025-07-14T20:44:58.8988093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.92,N,12.82,K*5A
2025-07-14T20:44:59.8988194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.92,N,12.82,K*54
2025-07-14T20:45:00.8984022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:45:01.8987606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.93,N,12.83,K*58
2025-07-14T20:45:02.9082186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:45:03.9082594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:45:04.9088401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.93,N,12.83,K*59
2025-07-14T20:45:05.9080899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.94,N,12.85,K*58
2025-07-14T20:45:06.9089199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.95,N,12.87,K*5B
2025-07-14T20:45:07.9079868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.96,N,12.89,K*57
2025-07-14T20:45:08.9085601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:45:09.9185976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:45:10.9182426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.98,N,12.93,K*54
2025-07-14T20:45:11.9188540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.99,N,12.95,K*53
2025-07-14T20:45:12.9184592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.99,N,12.95,K*52
2025-07-14T20:45:13.9184000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.00,N,12.96,K*52
2025-07-14T20:45:14.9180880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.00,N,12.96,K*52
2025-07-14T20:45:15.9200644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,7.00,N,12.96,K*52
2025-07-14T20:45:16.9284051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.00,N,12.96,K*53
2025-07-14T20:45:17.9283345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,7.00,N,12.96,K*53
2025-07-14T20:45:18.9283637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.99,N,12.95,K*52
2025-07-14T20:45:19.9287968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.99,N,12.95,K*52
2025-07-14T20:45:20.9283839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.99,N,12.95,K*52
2025-07-14T20:45:21.9283459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.98,N,12.93,K*55
2025-07-14T20:45:22.9329163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.98,N,12.93,K*55
2025-07-14T20:45:23.9386553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.98,N,12.93,K*55
2025-07-14T20:45:24.9386111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.97,N,12.91,K*58
2025-07-14T20:45:25.9389019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.97,N,12.91,K*59
2025-07-14T20:45:26.9384736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.97,N,12.91,K*5F
2025-07-14T20:45:27.9416545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:45:28.9389643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.96,N,12.89,K*57
2025-07-14T20:45:29.9483096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:45:30.9489652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.95,N,12.87,K*57
2025-07-14T20:45:31.9480874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.95,N,12.87,K*57
2025-07-14T20:45:32.9489492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.95,N,12.87,K*58
2025-07-14T20:45:33.9481488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:45:34.9488270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.94,N,12.85,K*5D
2025-07-14T20:45:35.9480113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.94,N,12.85,K*5C
2025-07-14T20:45:36.9584772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.94,N,12.85,K*5C
2025-07-14T20:45:37.9588026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.93,N,12.83,K*5E
2025-07-14T20:45:38.9583300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.93,N,12.83,K*58
2025-07-14T20:45:39.9585111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.94,N,12.85,K*59
2025-07-14T20:45:40.9585378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.94,N,12.85,K*5E
2025-07-14T20:45:41.9584346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.94,N,12.85,K*5E
2025-07-14T20:45:42.9582724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.94,N,12.85,K*59
2025-07-14T20:45:43.9682482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.94,N,12.85,K*58
2025-07-14T20:45:44.9688944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.95,N,12.87,K*5A
2025-07-14T20:45:45.9683341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.95,N,12.87,K*5D
2025-07-14T20:45:46.9680906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:45:47.9685968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.96,N,12.89,K*55
2025-07-14T20:45:48.9683190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:45:49.9785175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.97,N,12.91,K*59
2025-07-14T20:45:50.9781532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.98,N,12.93,K*57
2025-07-14T20:45:51.9785276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.98,N,12.93,K*57
2025-07-14T20:45:52.9789211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.98,N,12.93,K*57
2025-07-14T20:45:53.9780364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.98,N,12.93,K*56
2025-07-14T20:45:54.9780472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.99,N,12.95,K*58
2025-07-14T20:45:55.9785617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.99,N,12.95,K*57
2025-07-14T20:45:56.9883623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.98,N,12.93,K*5E
2025-07-14T20:45:57.9884495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.98,N,12.93,K*56
2025-07-14T20:45:58.9881669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T20:45:59.9883143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.98,N,12.93,K*51
2025-07-14T20:46:00.9888908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.98,N,12.93,K*50
2025-07-14T20:46:01.9883040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.97,N,12.91,K*5B
2025-07-14T20:46:02.9888349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.97,N,12.91,K*53
2025-07-14T20:46:03.9981281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.97,N,12.91,K*5D
2025-07-14T20:46:04.9987791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.97,N,12.91,K*52
2025-07-14T20:46:05.9987262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:46:06.9984758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.96,N,12.89,K*53
2025-07-14T20:46:07.9983762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.95,N,12.87,K*56
2025-07-14T20:46:08.9980562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:46:10.0080335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.94,N,12.85,K*59
2025-07-14T20:46:11.0085461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.93,N,12.83,K*5F
2025-07-14T20:46:12.0083734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:46:13.0080750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:46:14.0081824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:46:15.0087543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.90,N,12.78,K*5B
2025-07-14T20:46:16.0083000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.89,N,12.76,K*59
2025-07-14T20:46:17.0185302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.88,N,12.74,K*58
2025-07-14T20:46:18.0182490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:46:19.0181749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:46:20.0189271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:46:21.0184851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.85,N,12.69,K*58
2025-07-14T20:46:22.0181844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.83,N,12.65,K*5C
2025-07-14T20:46:23.0186522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.82,N,12.63,K*5B
2025-07-14T20:46:24.0281712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.81,N,12.61,K*55
2025-07-14T20:46:25.0298785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.79,N,12.58,K*59
2025-07-14T20:46:26.0288966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.78,N,12.56,K*56
2025-07-14T20:46:27.0283877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.77,N,12.54,K*54
2025-07-14T20:46:28.0285496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.75,N,12.50,K*58
2025-07-14T20:46:29.0281828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.73,N,12.46,K*58
2025-07-14T20:46:30.0285048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.71,N,12.43,K*5F
2025-07-14T20:46:31.0390215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.69,N,12.39,K*5A
2025-07-14T20:46:32.0384566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.67,N,12.35,K*5E
2025-07-14T20:46:33.0379055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.65,N,12.32,K*5A
2025-07-14T20:46:34.0382694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.64,N,12.30,K*5A
2025-07-14T20:46:35.0382426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.63,N,12.28,K*54
2025-07-14T20:46:36.0388296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.62,N,12.26,K*55
2025-07-14T20:46:37.0384096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.61,N,12.24,K*54
2025-07-14T20:46:38.0481143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.61,N,12.24,K*55
2025-07-14T20:46:39.0481707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.61,N,12.24,K*55
2025-07-14T20:46:40.0484790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.61,N,12.24,K*55
2025-07-14T20:46:41.0488446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.61,N,12.24,K*5B
2025-07-14T20:46:42.0488823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.61,N,12.24,K*5A
2025-07-14T20:46:43.0485268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.62,N,12.26,K*58
2025-07-14T20:46:44.0586100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.63,N,12.28,K*54
2025-07-14T20:46:45.0581166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.63,N,12.28,K*55
2025-07-14T20:46:46.0582939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.64,N,12.30,K*55
2025-07-14T20:46:47.0586392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.64,N,12.30,K*5B
2025-07-14T20:46:48.0586729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.65,N,12.32,K*58
2025-07-14T20:46:49.0584632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.66,N,12.33,K*54
2025-07-14T20:46:50.0590145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.66,N,12.33,K*55
2025-07-14T20:46:51.0684166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.67,N,12.35,K*53
2025-07-14T20:46:52.0686320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.67,N,12.35,K*5D
2025-07-14T20:46:53.0681394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.68,N,12.37,K*50
2025-07-14T20:46:54.0682548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.69,N,12.39,K*51
2025-07-14T20:46:55.0689021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.70,N,12.41,K*58
2025-07-14T20:46:56.0681536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.71,N,12.43,K*5A
2025-07-14T20:46:57.0686041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.72,N,12.45,K*5E
2025-07-14T20:46:58.0787889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.73,N,12.46,K*5C
2025-07-14T20:46:59.0783394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.74,N,12.48,K*57
2025-07-14T20:47:00.0786942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.75,N,12.50,K*5C
2025-07-14T20:47:01.0783019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.75,N,12.50,K*5D
2025-07-14T20:47:02.0785528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:47:03.0788774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.77,N,12.54,K*59
2025-07-14T20:47:04.0890050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.77,N,12.54,K*59
2025-07-14T20:47:05.0888506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.78,N,12.56,K*52
2025-07-14T20:47:06.0885694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.78,N,12.56,K*51
2025-07-14T20:47:07.0889883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.79,N,12.58,K*5F
2025-07-14T20:47:08.0884912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.79,N,12.58,K*5F
2025-07-14T20:47:09.0880104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.80,N,12.59,K*59
2025-07-14T20:47:10.0882527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.80,N,12.59,K*51
2025-07-14T20:47:11.0981471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.81,N,12.61,K*53
2025-07-14T20:47:12.0991046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.81,N,12.61,K*52
2025-07-14T20:47:13.0986528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.81,N,12.61,K*53
2025-07-14T20:47:14.0980876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:47:15.0984005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:47:16.0984515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:47:17.0981994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:47:18.1083180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:47:19.1081262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:47:20.1083006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.82,N,12.63,K*5B
2025-07-14T20:47:21.1082465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:47:22.1089397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.82,N,12.63,K*52
2025-07-14T20:47:23.1084829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.83,N,12.65,K*5C
2025-07-14T20:47:24.1086676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.83,N,12.65,K*5C
2025-07-14T20:47:25.1187992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.83,N,12.65,K*5D
2025-07-14T20:47:26.1184040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.83,N,12.65,K*5C
2025-07-14T20:47:27.1186319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.84,N,12.67,K*56
2025-07-14T20:47:28.1183149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.84,N,12.67,K*59
2025-07-14T20:47:29.1185295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:47:30.1185552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:47:31.1186239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.86,N,12.70,K*5D
2025-07-14T20:47:32.1282354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.87,N,12.72,K*5F
2025-07-14T20:47:33.1282068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.87,N,12.72,K*56
2025-07-14T20:47:34.1289898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.88,N,12.74,K*5F
2025-07-14T20:47:35.1280942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.89,N,12.76,K*5D
2025-07-14T20:47:36.1340221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.89,N,12.76,K*5D
2025-07-14T20:47:37.1279633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.90,N,12.78,K*5A
2025-07-14T20:47:38.1380101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.91,N,12.80,K*5F
2025-07-14T20:47:39.1383094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.91,N,12.80,K*5D
2025-07-14T20:47:40.1390187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.92,N,12.82,K*54
2025-07-14T20:47:41.1382039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.93,N,12.83,K*54
2025-07-14T20:47:42.1382730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:47:43.1385560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.93,N,12.83,K*5D
2025-07-14T20:47:44.1388767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.94,N,12.85,K*5D
2025-07-14T20:47:45.1388707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:47:46.1481416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:47:47.1483669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.95,N,12.87,K*5C
2025-07-14T20:47:48.1486606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.95,N,12.87,K*5E
2025-07-14T20:47:49.1485423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.95,N,12.87,K*57
2025-07-14T20:47:50.1482815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:47:51.1482957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.94,N,12.85,K*55
2025-07-14T20:47:52.1590253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:47:53.1581169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:47:54.1579868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.93,N,12.83,K*55
2025-07-14T20:47:55.1580593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:47:56.1582946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:47:57.1587621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.93,N,12.83,K*55
2025-07-14T20:47:58.1690413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:47:59.1685433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.92,N,12.82,K*55
2025-07-14T20:48:00.1689833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.92,N,12.82,K*58
2025-07-14T20:48:01.1681242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.92,N,12.82,K*59
2025-07-14T20:48:02.1753918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.93,N,12.83,K*5B
2025-07-14T20:48:03.1687287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:48:04.1686575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.94,N,12.85,K*5A
2025-07-14T20:48:05.1686660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.94,N,12.85,K*59
2025-07-14T20:48:06.1783378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.95,N,12.87,K*59
2025-07-14T20:48:07.1785744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.96,N,12.89,K*5A
2025-07-14T20:48:08.1780914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.96,N,12.89,K*54
2025-07-14T20:48:09.1783748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.97,N,12.91,K*59
2025-07-14T20:48:10.1788699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.98,N,12.93,K*54
2025-07-14T20:48:11.1789566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.98,N,12.93,K*55
2025-07-14T20:48:12.1887126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.98,N,12.93,K*55
2025-07-14T20:48:13.1887304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.98,N,12.93,K*55
2025-07-14T20:48:14.1883204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.98,N,12.93,K*56
2025-07-14T20:48:15.1882448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.98,N,12.93,K*56
2025-07-14T20:48:16.1888469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.97,N,12.91,K*58
2025-07-14T20:48:17.1890399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.97,N,12.91,K*5B
2025-07-14T20:48:18.1884574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.96,N,12.89,K*52
2025-07-14T20:48:19.1988192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.95,N,12.87,K*5B
2025-07-14T20:48:20.1986210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.94,N,12.85,K*58
2025-07-14T20:48:21.1979997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.93,N,12.83,K*56
2025-07-14T20:48:22.1985409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.92,N,12.82,K*56
2025-07-14T20:48:23.1987806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.91,N,12.80,K*57
2025-07-14T20:48:24.1984918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.91,N,12.80,K*56
2025-07-14T20:48:25.1985713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.91,N,12.80,K*5C
2025-07-14T20:48:26.2081703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.90,N,12.78,K*50
2025-07-14T20:48:27.2083232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.91,N,12.80,K*58
2025-07-14T20:48:28.2089555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.91,N,12.80,K*57
2025-07-14T20:48:29.2090757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.91,N,12.80,K*56
2025-07-14T20:48:30.2084903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.91,N,12.80,K*57
2025-07-14T20:48:31.2087872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.92,N,12.82,K*59
2025-07-14T20:48:32.2083385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.92,N,12.82,K*56
2025-07-14T20:48:33.2185879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.92,N,12.82,K*57
2025-07-14T20:48:34.2183776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.93,N,12.83,K*5D
2025-07-14T20:48:35.2186500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.93,N,12.83,K*57
2025-07-14T20:48:36.2188756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.93,N,12.83,K*56
2025-07-14T20:48:37.2181089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.93,N,12.83,K*56
2025-07-14T20:48:38.2183390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.93,N,12.83,K*5D
2025-07-14T20:48:39.2284784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:48:40.2343206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.93,N,12.83,K*5D
2025-07-14T20:48:41.2288487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:48:42.2280358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.92,N,12.82,K*5F
2025-07-14T20:48:43.2281830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:48:44.2289413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:48:45.2288658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.92,N,12.82,K*5F
2025-07-14T20:48:46.2381831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:48:47.2381673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:48:48.2380173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.92,N,12.82,K*5E
2025-07-14T20:48:49.2464772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.93,N,12.83,K*59
2025-07-14T20:48:50.2379852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.93,N,12.83,K*59
2025-07-14T20:48:51.2382435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.93,N,12.83,K*59
2025-07-14T20:48:52.2387893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.93,N,12.83,K*5F
2025-07-14T20:48:53.2489114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.93,N,12.83,K*5E
2025-07-14T20:48:54.2485462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.93,N,12.83,K*59
2025-07-14T20:48:55.2487620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.93,N,12.83,K*58
2025-07-14T20:48:56.2483917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.93,N,12.83,K*5F
2025-07-14T20:48:57.2486511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.93,N,12.83,K*5D
2025-07-14T20:48:58.2482603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.93,N,12.83,K*5F
2025-07-14T20:48:59.2487303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.93,N,12.83,K*5E
2025-07-14T20:49:00.2589168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.93,N,12.83,K*5C
2025-07-14T20:49:01.2590304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.93,N,12.83,K*56
2025-07-14T20:49:02.2582409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.93,N,12.83,K*56
2025-07-14T20:49:03.2583101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.92,N,12.82,K*5D
2025-07-14T20:49:04.2582498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.92,N,12.82,K*5C
2025-07-14T20:49:05.2588751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.91,N,12.80,K*5D
2025-07-14T20:49:06.2684420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.91,N,12.80,K*5C
2025-07-14T20:49:07.2686416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.90,N,12.78,K*5B
2025-07-14T20:49:08.2683977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.89,N,12.76,K*58
2025-07-14T20:49:09.2685694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.89,N,12.76,K*58
2025-07-14T20:49:10.2683541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:49:11.2686718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.87,N,12.72,K*52
2025-07-14T20:49:12.2681534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.87,N,12.72,K*52
2025-07-14T20:49:13.2783202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.86,N,12.70,K*56
2025-07-14T20:49:14.2789011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.86,N,12.70,K*56
2025-07-14T20:49:15.2781068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.85,N,12.69,K*5A
2025-07-14T20:49:16.2786630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:49:17.2781639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:49:18.2788381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.85,N,12.69,K*59
2025-07-14T20:49:19.2780943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.85,N,12.69,K*56
2025-07-14T20:49:20.2886700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.85,N,12.69,K*59
2025-07-14T20:49:21.2888524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:49:22.2885193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.85,N,12.69,K*58
2025-07-14T20:49:23.2886413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.85,N,12.69,K*5B
2025-07-14T20:49:24.2884500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.85,N,12.69,K*5A
2025-07-14T20:49:25.2886134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.85,N,12.69,K*5D
2025-07-14T20:49:26.2982754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.86,N,12.70,K*56
2025-07-14T20:49:27.2982347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.86,N,12.70,K*51
2025-07-14T20:49:28.2987490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.86,N,12.70,K*56
2025-07-14T20:49:29.2988569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.86,N,12.70,K*54
2025-07-14T20:49:30.2984317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.85,N,12.69,K*5D
2025-07-14T20:49:31.2985324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.85,N,12.69,K*5D
2025-07-14T20:49:32.2990279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.85,N,12.69,K*5F
2025-07-14T20:49:33.3078815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.85,N,12.69,K*5F
2025-07-14T20:49:34.3086528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.84,N,12.67,K*50
2025-07-14T20:49:35.3087344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.84,N,12.67,K*53
2025-07-14T20:49:36.3087119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.83,N,12.65,K*56
2025-07-14T20:49:37.3087738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.82,N,12.63,K*52
2025-07-14T20:49:38.3117033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.81,N,12.61,K*50
2025-07-14T20:49:39.3083429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.80,N,12.59,K*5C
2025-07-14T20:49:40.3184811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.80,N,12.59,K*5D
2025-07-14T20:49:41.3188599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.79,N,12.58,K*5A
2025-07-14T20:49:42.3185905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.79,N,12.58,K*5B
2025-07-14T20:49:43.3178659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.78,N,12.56,K*55
2025-07-14T20:49:44.3184966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.78,N,12.56,K*54
2025-07-14T20:49:45.3188120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.77,N,12.54,K*5E
2025-07-14T20:49:46.3182764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.77,N,12.54,K*58
2025-07-14T20:49:47.3285798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.77,N,12.54,K*5B
2025-07-14T20:49:48.3281698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.76,N,12.52,K*5C
2025-07-14T20:49:49.3282707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.76,N,12.52,K*5C
2025-07-14T20:49:50.3281446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.76,N,12.52,K*5F
2025-07-14T20:49:51.3282700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.76,N,12.52,K*5C
2025-07-14T20:49:52.3288452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.76,N,12.52,K*5D
2025-07-14T20:49:53.3286178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.76,N,12.52,K*5F
2025-07-14T20:49:54.3382888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.76,N,12.52,K*58
2025-07-14T20:49:55.3385924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.76,N,12.52,K*59
2025-07-14T20:49:56.3381233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.76,N,12.52,K*5C
2025-07-14T20:49:57.3382043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.76,N,12.52,K*5C
2025-07-14T20:49:58.3384260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.76,N,12.52,K*5E
2025-07-14T20:49:59.3383791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.77,N,12.54,K*5E
2025-07-14T20:50:00.3482424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.77,N,12.54,K*5E
2025-07-14T20:50:01.3479182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.77,N,12.54,K*58
2025-07-14T20:50:02.3486249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.77,N,12.54,K*58
2025-07-14T20:50:03.3480295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.78,N,12.56,K*53
2025-07-14T20:50:04.3461009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.79,N,12.58,K*5D
2025-07-14T20:50:05.3488957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.79,N,12.58,K*59
2025-07-14T20:50:06.3485575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.80,N,12.59,K*51
2025-07-14T20:50:07.3587156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.81,N,12.61,K*5B
2025-07-14T20:50:08.3581971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.81,N,12.61,K*5A
2025-07-14T20:50:09.3579215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.82,N,12.63,K*5B
2025-07-14T20:50:10.3579072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.83,N,12.65,K*5C
2025-07-14T20:50:11.3580682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.84,N,12.67,K*57
2025-07-14T20:50:12.3580415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.85,N,12.69,K*56
2025-07-14T20:50:13.3582230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.86,N,12.70,K*55
2025-07-14T20:50:14.3687476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.86,N,12.70,K*50
2025-07-14T20:50:15.3678302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.87,N,12.72,K*52
2025-07-14T20:50:16.3684241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:50:17.3687023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.88,N,12.74,K*58
2025-07-14T20:50:18.3683404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.88,N,12.74,K*59
2025-07-14T20:50:19.3686392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.88,N,12.74,K*5A
2025-07-14T20:50:20.3688682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:50:21.3785790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.88,N,12.74,K*5B
2025-07-14T20:50:22.3782751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.88,N,12.74,K*59
2025-07-14T20:50:23.3785333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.88,N,12.74,K*57
2025-07-14T20:50:24.3782793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.88,N,12.74,K*59
2025-07-14T20:50:25.3783818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.88,N,12.74,K*58
2025-07-14T20:50:26.3778954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.88,N,12.74,K*58
2025-07-14T20:50:27.3886511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.88,N,12.74,K*58
2025-07-14T20:50:28.3883243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.88,N,12.74,K*57
2025-07-14T20:50:29.3883326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.89,N,12.76,K*54
2025-07-14T20:50:30.3883583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:50:31.3882359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:50:32.3888912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.89,N,12.76,K*5A
2025-07-14T20:50:33.3890249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.89,N,12.76,K*58
2025-07-14T20:50:34.3983607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.90,N,12.78,K*5F
2025-07-14T20:50:35.3989811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:50:36.3980467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:50:37.3982897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:50:38.3985088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.91,N,12.80,K*55
2025-07-14T20:50:39.3986783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.91,N,12.80,K*58
2025-07-14T20:50:40.3982502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.91,N,12.80,K*5B
2025-07-14T20:50:41.4086044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.91,N,12.80,K*54
2025-07-14T20:50:42.4082351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.92,N,12.82,K*55
2025-07-14T20:50:43.4085014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.92,N,12.82,K*59
2025-07-14T20:50:44.4080201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.93,N,12.83,K*58
2025-07-14T20:50:45.4082438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.93,N,12.83,K*5A
2025-07-14T20:50:46.4088502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.94,N,12.85,K*5B
2025-07-14T20:50:47.4085182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.94,N,12.85,K*5E
2025-07-14T20:50:48.4180539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.95,N,12.87,K*5F
2025-07-14T20:50:49.4182331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.95,N,12.87,K*5C
2025-07-14T20:50:50.4188372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.95,N,12.87,K*5C
2025-07-14T20:50:51.4188592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:50:52.4183702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:50:53.4187622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:50:54.4282642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:50:55.4283334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:50:56.4285071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:50:57.4285135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:50:58.4283989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.96,N,12.89,K*51
2025-07-14T20:50:59.4283578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:51:00.4282977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.96,N,12.89,K*50
2025-07-14T20:51:01.4385773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.95,N,12.87,K*5A
2025-07-14T20:51:02.4388059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.95,N,12.87,K*5B
2025-07-14T20:51:03.4391420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.95,N,12.87,K*5B
2025-07-14T20:51:04.4388508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.94,N,12.85,K*59
2025-07-14T20:51:05.4381089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.94,N,12.85,K*59
2025-07-14T20:51:06.4381666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.93,N,12.83,K*58
2025-07-14T20:51:07.4383063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.92,N,12.82,K*58
2025-07-14T20:51:08.4488320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.92,N,12.82,K*58
2025-07-14T20:51:09.4489763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.92,N,12.82,K*5F
2025-07-14T20:51:10.4485904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.91,N,12.80,K*5E
2025-07-14T20:51:11.4486219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.91,N,12.80,K*59
2025-07-14T20:51:12.4482260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:51:13.4485453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:51:14.4579710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.89,N,12.76,K*5E
2025-07-14T20:51:15.4580642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:51:16.4585938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:51:17.4586458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:51:18.4582437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:51:19.4585181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.87,N,12.72,K*55
2025-07-14T20:51:20.4581763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.87,N,12.72,K*54
2025-07-14T20:51:21.4681464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.87,N,12.72,K*55
2025-07-14T20:51:22.4682342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.86,N,12.70,K*54
2025-07-14T20:51:23.4685540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.86,N,12.70,K*57
2025-07-14T20:51:24.4680259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.86,N,12.70,K*52
2025-07-14T20:51:25.4680787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.86,N,12.70,K*57
2025-07-14T20:51:26.4686410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:51:27.4688025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:51:28.4783704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.85,N,12.69,K*5E
2025-07-14T20:51:29.4787939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.85,N,12.69,K*57
2025-07-14T20:51:30.4783399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.84,N,12.67,K*57
2025-07-14T20:51:31.4784929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.84,N,12.67,K*57
2025-07-14T20:51:32.4779232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.84,N,12.67,K*56
2025-07-14T20:51:33.4785743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.84,N,12.67,K*58
2025-07-14T20:51:34.4785351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.83,N,12.65,K*5D
2025-07-14T20:51:35.4887074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:51:36.4904458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.82,N,12.63,K*5A
2025-07-14T20:51:37.4886585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.81,N,12.61,K*53
2025-07-14T20:51:38.4886170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.80,N,12.59,K*51
2025-07-14T20:51:39.4888784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.79,N,12.58,K*56
2025-07-14T20:51:40.4884455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.79,N,12.58,K*56
2025-07-14T20:51:41.4888856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.78,N,12.56,K*51
2025-07-14T20:51:42.4984223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.78,N,12.56,K*50
2025-07-14T20:51:43.4985998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.77,N,12.54,K*5C
2025-07-14T20:51:44.4980908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.77,N,12.54,K*5C
2025-07-14T20:51:45.4982118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.77,N,12.54,K*5E
2025-07-14T20:51:46.5000650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.77,N,12.54,K*59
2025-07-14T20:51:47.4985595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.77,N,12.54,K*5F
2025-07-14T20:51:48.5082849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.78,N,12.56,K*51
2025-07-14T20:51:49.5084011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.78,N,12.56,K*50
2025-07-14T20:51:50.5084251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.78,N,12.56,K*52
2025-07-14T20:51:51.5085762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.79,N,12.58,K*5C
2025-07-14T20:51:52.5082732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.80,N,12.59,K*51
2025-07-14T20:51:53.5084845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,6.81,N,12.61,K*53
2025-07-14T20:51:54.5087376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.82,N,12.63,K*56
2025-07-14T20:51:55.5187075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.83,N,12.65,K*51
2025-07-14T20:51:56.5181103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.84,N,12.67,K*52
2025-07-14T20:51:57.5181890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.85,N,12.69,K*5E
2025-07-14T20:51:58.5184481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.86,N,12.70,K*57
2025-07-14T20:51:59.5182678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.86,N,12.70,K*56
2025-07-14T20:52:00.5188061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,6.87,N,12.72,K*56
2025-07-14T20:52:01.5188241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:52:02.5284616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.89,N,12.76,K*59
2025-07-14T20:52:03.5279208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:52:04.5285803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.90,N,12.78,K*5E
2025-07-14T20:52:05.5289667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,6.90,N,12.78,K*5C
2025-07-14T20:52:06.5285332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:52:07.5288931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.90,N,12.78,K*5D
2025-07-14T20:52:08.5285057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.90,N,12.78,K*53
2025-07-14T20:52:09.5383765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,6.90,N,12.78,K*52
2025-07-14T20:52:10.5381318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.90,N,12.78,K*53
2025-07-14T20:52:11.5381449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.89,N,12.76,K*5B
2025-07-14T20:52:12.5387985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.89,N,12.76,K*59
2025-07-14T20:52:13.5381634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.88,N,12.74,K*5D
2025-07-14T20:52:14.5382084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.88,N,12.74,K*5C
2025-07-14T20:52:15.5485170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.87,N,12.72,K*56
2025-07-14T20:52:16.5483052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.87,N,12.72,K*57
2025-07-14T20:52:17.5485861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.87,N,12.72,K*57
2025-07-14T20:52:18.5482187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.86,N,12.70,K*54
2025-07-14T20:52:19.5483423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.86,N,12.70,K*54
2025-07-14T20:52:20.5484222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.86,N,12.70,K*5B
2025-07-14T20:52:21.5485156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.86,N,12.70,K*54
2025-07-14T20:52:22.5585682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.86,N,12.70,K*56
2025-07-14T20:52:23.5587947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.86,N,12.70,K*54
2025-07-14T20:52:24.5583433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.86,N,12.70,K*5A
2025-07-14T20:52:25.5584967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.85,N,12.69,K*50
2025-07-14T20:52:26.5580715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.85,N,12.69,K*5F
2025-07-14T20:52:27.5583367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.85,N,12.69,K*50
2025-07-14T20:52:28.5588228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,6.85,N,12.69,K*59
2025-07-14T20:52:29.5685170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.84,N,12.67,K*5E
2025-07-14T20:52:30.5684015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.83,N,12.65,K*55
2025-07-14T20:52:31.5687542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.83,N,12.65,K*55
2025-07-14T20:52:32.5688567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.82,N,12.63,K*5D
2025-07-14T20:52:33.5683406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.81,N,12.61,K*5C
2025-07-14T20:52:34.5689207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.80,N,12.59,K*56
2025-07-14T20:52:35.5780285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.79,N,12.58,K*51
2025-07-14T20:52:36.5787537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.78,N,12.56,K*5E
2025-07-14T20:52:37.5787792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.76,N,12.52,K*55
2025-07-14T20:52:38.5785550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.9,T,,M,6.75,N,12.50,K*54
2025-07-14T20:52:39.5786119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.8,T,,M,6.74,N,12.48,K*5D
2025-07-14T20:52:40.5783973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,6.73,N,12.46,K*5B
2025-07-14T20:52:41.5783050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.72,N,12.45,K*5B
2025-07-14T20:52:42.5883500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.71,N,12.43,K*5E
2025-07-14T20:52:43.5883281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.6,T,,M,6.71,N,12.43,K*5D
2025-07-14T20:52:44.5884187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.70,N,12.41,K*5D
2025-07-14T20:52:45.5880986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.70,N,12.41,K*5D
2025-07-14T20:52:46.5951917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.69,N,12.39,K*5A
2025-07-14T20:52:47.5884397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.69,N,12.39,K*5B
2025-07-14T20:52:48.5880324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.5,T,,M,6.69,N,12.39,K*5A
2025-07-14T20:52:49.5981202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.4,T,,M,6.68,N,12.37,K*54
2025-07-14T20:52:50.5984292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,6.68,N,12.37,K*53
2025-07-14T20:52:51.5985991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.68,N,12.37,K*52
2025-07-14T20:52:52.5982026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,6.67,N,12.35,K*5C
2025-07-14T20:52:53.5981565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.66,N,12.33,K*58
2025-07-14T20:52:54.5979389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.2,T,,M,6.66,N,12.33,K*58
2025-07-14T20:52:55.5982661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,6.65,N,12.32,K*58
2025-07-14T20:52:56.6080539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.63,N,12.28,K*5A
2025-07-14T20:52:57.6085887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,6.62,N,12.26,K*55
2025-07-14T20:52:58.6079984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,6.61,N,12.24,K*5A
2025-07-14T20:52:59.6081368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,6.59,N,12.20,K*56
2025-07-14T20:53:00.6088899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.58,N,12.19,K*5C
2025-07-14T20:53:01.6089021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,6.57,N,12.17,K*5D
2025-07-14T20:53:02.6083569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.56,N,12.15,K*59
2025-07-14T20:53:03.6185603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,6.54,N,12.11,K*5F
2025-07-14T20:53:04.6180569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.53,N,12.09,K*50
2025-07-14T20:53:05.6182690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,6.52,N,12.08,K*50
2025-07-14T20:53:06.6188381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,6.51,N,12.06,K*57
2025-07-14T20:53:07.6180098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.51,N,12.06,K*58
2025-07-14T20:53:08.6187178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.50,N,12.04,K*58
2025-07-14T20:53:09.6188708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.49,N,12.02,K*55
2025-07-14T20:53:10.6284675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.49,N,12.02,K*55
2025-07-14T20:53:11.6286415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.48,N,12.00,K*55
2025-07-14T20:53:12.6288027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.47,N,11.98,K*59
2025-07-14T20:53:13.6285243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.47,N,11.98,K*58
2025-07-14T20:53:14.6289063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.46,N,11.96,K*56
2025-07-14T20:53:15.6363222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.45,N,11.95,K*50
2025-07-14T20:53:16.6379918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.44,N,11.93,K*54
2025-07-14T20:53:17.6387355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.43,N,11.91,K*5A
2025-07-14T20:53:18.6382147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.42,N,11.89,K*52
2025-07-14T20:53:19.6385569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.41,N,11.87,K*54
2025-07-14T20:53:20.6380384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.40,N,11.85,K*55
2025-07-14T20:53:21.6383098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.40,N,11.85,K*54
2025-07-14T20:53:22.6383539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.39,N,11.83,K*5F
2025-07-14T20:53:23.6484350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.38,N,11.82,K*5D
2025-07-14T20:53:24.6482024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.37,N,11.80,K*51
2025-07-14T20:53:25.6482040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.36,N,11.78,K*5E
2025-07-14T20:53:26.6489062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.35,N,11.76,K*5C
2025-07-14T20:53:27.6483403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.35,N,11.76,K*58
2025-07-14T20:53:28.6488830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.34,N,11.74,K*5B
2025-07-14T20:53:29.6488731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.33,N,11.72,K*5E
2025-07-14T20:53:30.6580860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.32,N,11.70,K*52
2025-07-14T20:53:31.6588925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.32,N,11.70,K*53
2025-07-14T20:53:32.6585669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.31,N,11.69,K*59
2025-07-14T20:53:33.6581791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,6.30,N,11.67,K*58
2025-07-14T20:53:34.6581489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,6.30,N,11.67,K*5A
2025-07-14T20:53:35.6582961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,6.29,N,11.65,K*50
2025-07-14T20:53:36.6588499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,6.29,N,11.65,K*50
2025-07-14T20:53:37.6680350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,6.29,N,11.65,K*57
2025-07-14T20:53:38.6685260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,6.29,N,11.65,K*57
2025-07-14T20:53:39.6690002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,6.29,N,11.65,K*50
2025-07-14T20:53:40.6744731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,6.28,N,11.63,K*56
2025-07-14T20:53:41.6681368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,6.28,N,11.63,K*56
2025-07-14T20:53:42.6683286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,6.28,N,11.63,K*56
2025-07-14T20:53:43.6782772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,6.27,N,11.61,K*5A
2025-07-14T20:53:44.6784235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,6.27,N,11.61,K*5A
2025-07-14T20:53:45.6784269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,6.26,N,11.59,K*51
2025-07-14T20:53:46.6781022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,6.25,N,11.57,K*5F
2025-07-14T20:53:47.6788105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,6.24,N,11.56,K*5D
2025-07-14T20:53:48.6785972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,6.23,N,11.54,K*5E
2025-07-14T20:53:49.6788409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,6.21,N,11.50,K*5F
2025-07-14T20:53:50.6886565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.20,N,11.48,K*55
2025-07-14T20:53:51.6888671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.18,N,11.45,K*53
2025-07-14T20:53:52.6884495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,6.16,N,11.41,K*5B
2025-07-14T20:53:53.6882836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,6.15,N,11.39,K*57
2025-07-14T20:53:54.6888400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,6.13,N,11.35,K*5E
2025-07-14T20:53:55.6885071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.11,N,11.32,K*55
2025-07-14T20:53:56.6881575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.09,N,11.28,K*57
2025-07-14T20:53:57.6987591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.08,N,11.26,K*57
2025-07-14T20:53:58.6989243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,6.07,N,11.24,K*58
2025-07-14T20:53:59.6981506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,6.06,N,11.22,K*5D
2025-07-14T20:54:00.6985891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.05,N,11.20,K*59
2025-07-14T20:54:01.6989724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.04,N,11.19,K*52
2025-07-14T20:54:02.6983578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.04,N,11.19,K*59
2025-07-14T20:54:03.6985493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,6.03,N,11.17,K*51
2025-07-14T20:54:04.7082441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.03,N,11.17,K*50
2025-07-14T20:54:05.7082619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.02,N,11.15,K*59
2025-07-14T20:54:06.7089495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,6.02,N,11.15,K*59
2025-07-14T20:54:07.7087745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.02,N,11.15,K*53
2025-07-14T20:54:08.7081420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,6.02,N,11.15,K*53
2025-07-14T20:54:09.7088399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,6.02,N,11.15,K*58
2025-07-14T20:54:10.7181630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.01,N,11.13,K*5F
2025-07-14T20:54:11.7187880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.01,N,11.13,K*58
2025-07-14T20:54:12.7184283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.01,N,11.13,K*5E
2025-07-14T20:54:13.7184886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,6.01,N,11.13,K*5E
2025-07-14T20:54:14.7185188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.01,N,11.13,K*5F
2025-07-14T20:54:15.7185785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.01,N,11.13,K*59
2025-07-14T20:54:16.7184497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.01,N,11.13,K*58
2025-07-14T20:54:17.7288580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.01,N,11.13,K*5F
2025-07-14T20:54:18.7285858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,6.01,N,11.13,K*5F
2025-07-14T20:54:19.7284932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,6.01,N,11.13,K*59
2025-07-14T20:54:20.7289063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,6.01,N,11.13,K*5B
2025-07-14T20:54:21.7281214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,6.01,N,11.13,K*54
2025-07-14T20:54:22.7286713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,6.00,N,11.11,K*59
2025-07-14T20:54:23.7285835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,6.00,N,11.11,K*5B
2025-07-14T20:54:24.7382698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.99,N,11.09,K*50
2025-07-14T20:54:25.7386068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.98,N,11.07,K*5C
2025-07-14T20:54:26.7381023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,5.97,N,11.06,K*50
2025-07-14T20:54:27.7381721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,5.95,N,11.02,K*50
2025-07-14T20:54:28.7384916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.93,N,10.98,K*55
2025-07-14T20:54:29.7385509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.91,N,10.95,K*5C
2025-07-14T20:54:30.7483063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,5.89,N,10.91,K*50
2025-07-14T20:54:31.7486487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.88,N,10.89,K*5F
2025-07-14T20:54:32.7481168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,5.86,N,10.85,K*5C
2025-07-14T20:54:33.7482252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.84,N,10.82,K*58
2025-07-14T20:54:34.7490654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.82,N,10.78,K*5B
2025-07-14T20:54:35.7480790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.80,N,10.74,K*55
2025-07-14T20:54:36.7488014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.79,N,10.72,K*55
2025-07-14T20:54:37.7583584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.78,N,10.70,K*56
2025-07-14T20:54:38.7585051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,5.77,N,10.69,K*56
2025-07-14T20:54:39.7582139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.76,N,10.67,K*5B
2025-07-14T20:54:40.7588447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.75,N,10.65,K*5B
2025-07-14T20:54:41.7589352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.74,N,10.63,K*5E
2025-07-14T20:54:42.7579782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,5.73,N,10.61,K*5A
2025-07-14T20:54:43.7582906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.72,N,10.59,K*52
2025-07-14T20:54:44.7680634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.72,N,10.59,K*53
2025-07-14T20:54:45.7689289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.72,N,10.59,K*57
2025-07-14T20:54:46.7680832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,5.73,N,10.61,K*5C
2025-07-14T20:54:47.7683421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,5.73,N,10.61,K*5A
2025-07-14T20:54:48.7684056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.73,N,10.61,K*58
2025-07-14T20:54:49.7681539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.73,N,10.61,K*58
2025-07-14T20:54:50.7687658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.74,N,10.63,K*5E
2025-07-14T20:54:51.7788463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.74,N,10.63,K*5D
2025-07-14T20:54:52.7785427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.75,N,10.65,K*5B
2025-07-14T20:54:53.7788570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.75,N,10.65,K*54
2025-07-14T20:54:54.7783961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.75,N,10.65,K*5B
2025-07-14T20:54:55.7785707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.75,N,10.65,K*5B
2025-07-14T20:54:56.7779819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.75,N,10.65,K*5B
2025-07-14T20:54:57.7882661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.74,N,10.63,K*53
2025-07-14T20:54:58.7888004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.74,N,10.63,K*53
2025-07-14T20:54:59.7888771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.74,N,10.63,K*5C
2025-07-14T20:55:00.7883753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.73,N,10.61,K*59
2025-07-14T20:55:01.7884244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.72,N,10.59,K*5C
2025-07-14T20:55:02.7882081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.71,N,10.57,K*51
2025-07-14T20:55:03.7883146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.70,N,10.56,K*51
2025-07-14T20:55:04.7986690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,5.69,N,10.54,K*5A
2025-07-14T20:55:05.7983722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,5.67,N,10.50,K*59
2025-07-14T20:55:06.7988822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,5.66,N,10.48,K*50
2025-07-14T20:55:07.7981157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,5.65,N,10.46,K*55
2025-07-14T20:55:08.7987534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,5.63,N,10.43,K*5F
2025-07-14T20:55:09.7979622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,5.63,N,10.43,K*5D
2025-07-14T20:55:10.7987073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.61,N,10.39,K*53
2025-07-14T20:55:11.8088880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.60,N,10.37,K*57
2025-07-14T20:55:12.8081652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,5.59,N,10.35,K*5E
2025-07-14T20:55:13.8079871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.59,N,10.35,K*54
2025-07-14T20:55:14.8086632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,5.58,N,10.33,K*50
2025-07-14T20:55:15.8089796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.58,N,10.33,K*58
2025-07-14T20:55:16.8084146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.58,N,10.33,K*57
2025-07-14T20:55:17.8085780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.58,N,10.33,K*57
2025-07-14T20:55:18.8181129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.58,N,10.33,K*57
2025-07-14T20:55:19.8188690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.58,N,10.33,K*57
2025-07-14T20:55:20.8179882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.59,N,10.35,K*5F
2025-07-14T20:55:21.8188689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.59,N,10.35,K*50
2025-07-14T20:55:22.8182491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.60,N,10.37,K*59
2025-07-14T20:55:23.8184370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.60,N,10.37,K*58
2025-07-14T20:55:24.8279795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.61,N,10.39,K*57
2025-07-14T20:55:25.8279917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.61,N,10.39,K*55
2025-07-14T20:55:26.8285934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.61,N,10.39,K*53
2025-07-14T20:55:27.8286735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,5.61,N,10.39,K*52
2025-07-14T20:55:28.8326740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.61,N,10.39,K*53
2025-07-14T20:55:29.8283063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.61,N,10.39,K*53
2025-07-14T20:55:30.8289082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.61,N,10.39,K*53
2025-07-14T20:55:31.8382026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,5.60,N,10.37,K*5B
2025-07-14T20:55:32.8389329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.60,N,10.37,K*5A
2025-07-14T20:55:33.8384382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.60,N,10.37,K*5A
2025-07-14T20:55:34.8381723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.59,N,10.35,K*51
2025-07-14T20:55:35.8381046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.59,N,10.35,K*50
2025-07-14T20:55:36.8389812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.58,N,10.33,K*57
2025-07-14T20:55:37.8380594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.58,N,10.33,K*56
2025-07-14T20:55:38.8480632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.57,N,10.32,K*58
2025-07-14T20:55:39.8482446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.7,T,,M,5.57,N,10.32,K*59
2025-07-14T20:55:40.8486884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,5.56,N,10.30,K*54
2025-07-14T20:55:41.8480884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,5.55,N,10.28,K*56
2025-07-14T20:55:42.8486526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,5.55,N,10.28,K*57
2025-07-14T20:55:43.8484425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,5.55,N,10.28,K*57
2025-07-14T20:55:44.8481457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.55,N,10.28,K*54
2025-07-14T20:55:45.8581620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.54,N,10.26,K*5B
2025-07-14T20:55:46.8585082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.54,N,10.26,K*5B
2025-07-14T20:55:47.8585792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.54,N,10.26,K*5B
2025-07-14T20:55:48.8583778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.54,N,10.26,K*5B
2025-07-14T20:55:49.8586517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,5.54,N,10.26,K*5A
2025-07-14T20:55:50.8587455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,5.54,N,10.26,K*5A
2025-07-14T20:55:51.8684327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.54,N,10.26,K*5C
2025-07-14T20:55:52.8690028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.54,N,10.26,K*5C
2025-07-14T20:55:53.8687093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.54,N,10.26,K*5C
2025-07-14T20:55:54.8681575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,5.54,N,10.26,K*5F
2025-07-14T20:55:55.8682924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,5.54,N,10.26,K*5F
2025-07-14T20:55:56.8689317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.53,N,10.24,K*59
2025-07-14T20:55:57.8683910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.53,N,10.24,K*59
2025-07-14T20:55:58.8780681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,5.53,N,10.24,K*5A
2025-07-14T20:55:59.8782989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.53,N,10.24,K*5B
2025-07-14T20:56:00.8788080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.53,N,10.24,K*5B
2025-07-14T20:56:01.8783287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.53,N,10.24,K*5B
2025-07-14T20:56:02.8790246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.53,N,10.24,K*5B
2025-07-14T20:56:03.8781503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.53,N,10.24,K*59
2025-07-14T20:56:04.8784364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,5.54,N,10.26,K*5F
2025-07-14T20:56:05.8886000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,5.54,N,10.26,K*51
2025-07-14T20:56:06.8887111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,5.55,N,10.28,K*5F
2025-07-14T20:56:07.8883654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,5.56,N,10.30,K*5A
2025-07-14T20:56:08.8889214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.57,N,10.32,K*5A
2025-07-14T20:56:09.8889421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,5.58,N,10.33,K*59
2025-07-14T20:56:10.8885470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,5.59,N,10.35,K*50
2025-07-14T20:56:11.8887021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,5.60,N,10.37,K*57
2025-07-14T20:56:12.8982174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,5.60,N,10.37,K*56
2025-07-14T20:56:13.8927851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,5.61,N,10.39,K*58
2025-07-14T20:56:14.8979823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,5.62,N,10.41,K*5B
2025-07-14T20:56:15.8987300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,5.62,N,10.41,K*5B
2025-07-14T20:56:16.8984739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,5.62,N,10.41,K*5A
2025-07-14T20:56:17.8986774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,5.62,N,10.41,K*54
2025-07-14T20:56:18.8988130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,5.62,N,10.41,K*5A
2025-07-14T20:56:19.9082988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,5.62,N,10.41,K*5B
2025-07-14T20:56:20.9082732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.0,T,,M,5.61,N,10.39,K*56
2025-07-14T20:56:21.9085558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,5.61,N,10.39,K*58
2025-07-14T20:56:22.9081921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,5.60,N,10.37,K*58
2025-07-14T20:56:23.9080865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,5.59,N,10.35,K*50
2025-07-14T20:56:24.9106434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,5.58,N,10.33,K*58
2025-07-14T20:56:25.9089775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,5.57,N,10.32,K*59
2025-07-14T20:56:26.9183773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.56,N,10.30,K*5B
2025-07-14T20:56:27.9185344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.56,N,10.30,K*5B
2025-07-14T20:56:28.9181934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.55,N,10.28,K*51
2025-07-14T20:56:29.9183881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.55,N,10.28,K*51
2025-07-14T20:56:30.9185306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.55,N,10.28,K*51
2025-07-14T20:56:31.9188181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.54,N,10.26,K*5C
2025-07-14T20:56:32.9286988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.5,T,,M,5.54,N,10.26,K*5C
2025-07-14T20:56:33.9289923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.55,N,10.28,K*51
2025-07-14T20:56:34.9286751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.7,T,,M,5.55,N,10.28,K*51
2025-07-14T20:56:35.9280234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,5.55,N,10.28,K*52
2025-07-14T20:56:36.9289559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.1,T,,M,5.55,N,10.28,K*57
2025-07-14T20:56:37.9284144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,5.56,N,10.30,K*5C
2025-07-14T20:56:38.9286168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.56,N,10.30,K*5E
2025-07-14T20:56:39.9388027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.56,N,10.30,K*5E
2025-07-14T20:56:40.9381230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,5.56,N,10.30,K*5C
2025-07-14T20:56:41.9385011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,5.56,N,10.30,K*54
2025-07-14T20:56:42.9380245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.9,T,,M,5.57,N,10.32,K*57
2025-07-14T20:56:43.9383535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.57,N,10.32,K*56
2025-07-14T20:56:44.9385580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.56,N,10.30,K*5B
2025-07-14T20:56:45.9481820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.56,N,10.30,K*5B
2025-07-14T20:56:46.9487552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.56,N,10.30,K*58
2025-07-14T20:56:47.9485965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.56,N,10.30,K*5E
2025-07-14T20:56:48.9482663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.1,T,,M,5.56,N,10.30,K*5C
2025-07-14T20:56:49.9486368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.56,N,10.30,K*5E
2025-07-14T20:56:50.9482123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.56,N,10.30,K*58
2025-07-14T20:56:51.9481696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.2,T,,M,5.56,N,10.30,K*5F
2025-07-14T20:56:52.9486706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,5.56,N,10.30,K*59
2025-07-14T20:56:53.9588328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,5.56,N,10.30,K*59
2025-07-14T20:56:54.9583538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.8,T,,M,5.56,N,10.30,K*56
2025-07-14T20:56:55.9585216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,5.55,N,10.28,K*53
2025-07-14T20:56:56.9581746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,5.55,N,10.28,K*50
2025-07-14T20:56:57.9580890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,5.55,N,10.28,K*56
2025-07-14T20:56:58.9583106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,5.54,N,10.26,K*5F
2025-07-14T20:56:59.9684205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,5.54,N,10.26,K*5E
2025-07-14T20:57:00.9680484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,5.53,N,10.24,K*5D
2025-07-14T20:57:01.9680958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,5.52,N,10.22,K*58
2025-07-14T20:57:02.9687222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,5.51,N,10.20,K*50
2025-07-14T20:57:03.9688169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,5.50,N,10.19,K*5B
2025-07-14T20:57:04.9683607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.9,T,,M,5.49,N,10.17,K*5D
2025-07-14T20:57:05.9685471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,5.47,N,10.13,K*56
2025-07-14T20:57:06.9790081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,5.47,N,10.13,K*56
2025-07-14T20:57:07.9784851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,200.8,T,,M,5.45,N,10.09,K*5F
2025-07-14T20:57:08.9782977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,5.44,N,10.07,K*59
2025-07-14T20:57:09.9786889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,5.43,N,10.06,K*5E
2025-07-14T20:57:10.9781654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,5.42,N,10.04,K*5D
2025-07-14T20:57:11.9784282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.1,T,,M,5.41,N,10.02,K*58
2025-07-14T20:57:12.9788020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,5.40,N,10.00,K*5A
2025-07-14T20:57:13.9884358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,5.40,N,10.00,K*5A
2025-07-14T20:57:14.9881196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.0,T,,M,5.40,N,10.00,K*5A
2025-07-14T20:57:15.9884666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.2,T,,M,5.40,N,10.00,K*58
2025-07-14T20:57:16.9879732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,5.40,N,10.00,K*5C
2025-07-14T20:57:17.9883020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,5.40,N,10.00,K*5F
2025-07-14T20:57:18.9882530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,5.41,N,10.02,K*5A
2025-07-14T20:57:19.9980976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,5.42,N,10.04,K*58
2025-07-14T20:57:20.9985667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,5.43,N,10.06,K*5A
2025-07-14T20:57:21.9988811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.4,T,,M,5.44,N,10.07,K*5D
2025-07-14T20:57:22.9984855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.3,T,,M,5.45,N,10.09,K*55
2025-07-14T20:57:23.9983285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.5,T,,M,5.45,N,10.09,K*53
2025-07-14T20:57:24.9981315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,5.46,N,10.11,K*5A
2025-07-14T20:57:26.0002587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.6,T,,M,5.47,N,10.13,K*59
2025-07-14T20:57:27.0089357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.7,T,,M,5.48,N,10.15,K*51
2025-07-14T20:57:28.0088871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,201.9,T,,M,5.48,N,10.15,K*5F
2025-07-14T20:57:29.0083886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,5.48,N,10.15,K*55
2025-07-14T20:57:30.0084308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,5.48,N,10.15,K*55
2025-07-14T20:57:31.0089116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.0,T,,M,5.49,N,10.17,K*56
2025-07-14T20:57:32.0081386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.3,T,,M,5.49,N,10.17,K*55
2025-07-14T20:57:33.0088476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.49,N,10.17,K*53
2025-07-14T20:57:34.0182339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.4,T,,M,5.48,N,10.15,K*51
2025-07-14T20:57:35.0188595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.5,T,,M,5.48,N,10.15,K*50
2025-07-14T20:57:36.0179848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.6,T,,M,5.48,N,10.15,K*53
2025-07-14T20:57:37.0186285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,202.8,T,,M,5.48,N,10.15,K*5D
2025-07-14T20:57:38.0183033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.0,T,,M,5.49,N,10.17,K*57
2025-07-14T20:57:39.0185535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.2,T,,M,5.49,N,10.17,K*55
2025-07-14T20:57:40.0284813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.3,T,,M,5.49,N,10.17,K*54
2025-07-14T20:57:41.0285533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.4,T,,M,5.49,N,10.17,K*53
2025-07-14T20:57:42.0286221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.6,T,,M,5.49,N,10.17,K*51
2025-07-14T20:57:43.0282559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.8,T,,M,5.50,N,10.19,K*59
2025-07-14T20:57:44.0279695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,203.9,T,,M,5.50,N,10.19,K*58
2025-07-14T20:57:45.0280317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.1,T,,M,5.51,N,10.20,K*5C
2025-07-14T20:57:46.0287094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.3,T,,M,5.51,N,10.20,K*5E
2025-07-14T20:57:47.0386218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,204.7,T,,M,5.52,N,10.22,K*5B
2025-07-14T20:57:48.0386097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.0,T,,M,5.52,N,10.22,K*5D
2025-07-14T20:57:49.0387763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.2,T,,M,5.52,N,10.22,K*5F
2025-07-14T20:57:50.0353473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.3,T,,M,5.52,N,10.22,K*5E
2025-07-14T20:57:51.0382489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.6,T,,M,5.52,N,10.22,K*5B
2025-07-14T20:57:52.0383282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,205.9,T,,M,5.53,N,10.24,K*53
2025-07-14T20:57:53.0389618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.1,T,,M,5.53,N,10.24,K*58
2025-07-14T20:57:54.0481164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.3,T,,M,5.53,N,10.24,K*5A
2025-07-14T20:57:55.0488852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,206.7,T,,M,5.53,N,10.24,K*5E
2025-07-14T20:57:56.0486446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,207.1,T,,M,5.52,N,10.22,K*5E
2025-07-14T20:57:57.0479804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,207.6,T,,M,5.52,N,10.22,K*59
2025-07-14T20:57:58.0485778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,207.9,T,,M,5.51,N,10.20,K*57
2025-07-14T20:57:59.0485931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,208.2,T,,M,5.51,N,10.20,K*53
2025-07-14T20:58:00.0490344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,208.4,T,,M,5.51,N,10.20,K*55
2025-07-14T20:58:01.0587615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,208.7,T,,M,5.51,N,10.20,K*56
2025-07-14T20:58:02.0586581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,209.1,T,,M,5.50,N,10.19,K*5A
2025-07-14T20:58:03.0583657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,209.4,T,,M,5.50,N,10.19,K*5F
2025-07-14T20:58:04.0580823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,209.8,T,,M,5.49,N,10.17,K*55
2025-07-14T20:58:05.0588708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,210.0,T,,M,5.49,N,10.17,K*55
2025-07-14T20:58:06.0588419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,210.4,T,,M,5.48,N,10.15,K*52
2025-07-14T20:58:07.0682615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,210.8,T,,M,5.48,N,10.15,K*5E
2025-07-14T20:58:08.0684812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,211.2,T,,M,5.48,N,10.15,K*55
2025-07-14T20:58:09.0680748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,211.5,T,,M,5.47,N,10.13,K*5B
2025-07-14T20:58:10.0684107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,211.7,T,,M,5.47,N,10.13,K*59
2025-07-14T20:58:11.0679631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,212.1,T,,M,5.47,N,10.13,K*5C
2025-07-14T20:58:12.0680050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,212.4,T,,M,5.47,N,10.13,K*59
2025-07-14T20:58:13.0688054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,212.6,T,,M,5.47,N,10.13,K*5B
2025-07-14T20:58:14.0789142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,213.0,T,,M,5.46,N,10.11,K*5F
2025-07-14T20:58:15.0786078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,213.4,T,,M,5.46,N,10.11,K*5B
2025-07-14T20:58:16.0787207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,213.8,T,,M,5.46,N,10.11,K*57
2025-07-14T20:58:17.0783664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,214.3,T,,M,5.46,N,10.11,K*5B
2025-07-14T20:58:18.0784784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,214.7,T,,M,5.46,N,10.11,K*5F
2025-07-14T20:58:19.0784520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,215.4,T,,M,5.46,N,10.11,K*5D
2025-07-14T20:58:20.0784125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,215.8,T,,M,5.46,N,10.11,K*51
2025-07-14T20:58:21.0891110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,216.2,T,,M,5.45,N,10.09,K*52
2025-07-14T20:58:22.0881861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,216.6,T,,M,5.45,N,10.09,K*56
2025-07-14T20:58:23.0886857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,217.1,T,,M,5.44,N,10.07,K*5F
2025-07-14T20:58:24.0888019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,217.4,T,,M,5.44,N,10.07,K*5A
2025-07-14T20:58:25.0885426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,217.9,T,,M,5.43,N,10.06,K*51
2025-07-14T20:58:26.0887340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,218.3,T,,M,5.42,N,10.04,K*57
2025-07-14T20:58:27.0880946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,218.8,T,,M,5.42,N,10.04,K*5C
2025-07-14T20:58:28.0983727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,219.2,T,,M,5.41,N,10.02,K*52
2025-07-14T20:58:29.0983921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,219.6,T,,M,5.40,N,10.00,K*55
2025-07-14T20:58:30.0985369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,220.0,T,,M,5.38,N,9.96,K*61
2025-07-14T20:58:31.0986861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,220.4,T,,M,5.37,N,9.95,K*69
2025-07-14T20:58:32.0988239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,220.8,T,,M,5.36,N,9.93,K*62
2025-07-14T20:58:33.0983263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,221.1,T,,M,5.35,N,9.91,K*6B
2025-07-14T20:58:34.1081125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,221.5,T,,M,5.34,N,9.89,K*67
2025-07-14T20:58:35.1088145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,222.0,T,,M,5.33,N,9.87,K*68
2025-07-14T20:58:36.1089381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,222.5,T,,M,5.31,N,9.83,K*6B
2025-07-14T20:58:37.1085946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,222.9,T,,M,5.30,N,9.82,K*67
2025-07-14T20:58:38.1081203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,223.2,T,,M,5.30,N,9.82,K*6D
2025-07-14T20:58:39.1083492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,223.6,T,,M,5.29,N,9.80,K*63
2025-07-14T20:58:40.1085570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,224.0,T,,M,5.29,N,9.80,K*62
2025-07-14T20:58:41.1182432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,224.5,T,,M,5.28,N,9.78,K*61
2025-07-14T20:58:42.1186303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,224.9,T,,M,5.27,N,9.76,K*6C
2025-07-14T20:58:43.1182879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,225.1,T,,M,5.27,N,9.76,K*65
2025-07-14T20:58:44.1183150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,225.7,T,,M,5.26,N,9.74,K*60
2025-07-14T20:58:45.1180095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,226.3,T,,M,5.26,N,9.74,K*67
2025-07-14T20:58:46.1181805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,226.7,T,,M,5.26,N,9.74,K*63
2025-07-14T20:58:47.1204414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,227.0,T,,M,5.25,N,9.72,K*60
2025-07-14T20:58:48.1289226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,227.4,T,,M,5.25,N,9.72,K*64
2025-07-14T20:58:49.1217207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,227.8,T,,M,5.25,N,9.72,K*68
2025-07-14T20:58:50.1312468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,228.2,T,,M,5.24,N,9.70,K*6E
2025-07-14T20:58:51.1280943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,228.7,T,,M,5.24,N,9.70,K*6B
2025-07-14T20:58:52.1281365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.1,T,,M,5.24,N,9.70,K*6C
2025-07-14T20:58:53.1288505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.6,T,,M,5.23,N,9.69,K*64
2025-07-14T20:58:54.1288791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.3,T,,M,5.22,N,9.67,K*66
2025-07-14T20:58:55.1383698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.8,T,,M,5.22,N,9.67,K*6D
2025-07-14T20:58:56.1380247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.2,T,,M,5.21,N,9.65,K*67
2025-07-14T20:58:57.1383695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.6,T,,M,5.20,N,9.63,K*64
2025-07-14T20:58:58.1388196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.1,T,,M,5.20,N,9.63,K*60
2025-07-14T20:58:59.1383597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.5,T,,M,5.19,N,9.61,K*6C
2025-07-14T20:59:00.1383710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.0,T,,M,5.18,N,9.59,K*62
2025-07-14T20:59:01.1489150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.3,T,,M,5.17,N,9.57,K*60
2025-07-14T20:59:02.1484003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.7,T,,M,5.16,N,9.56,K*64
2025-07-14T20:59:03.1482089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.4,T,,M,5.14,N,9.52,K*66
2025-07-14T20:59:04.1490802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.9,T,,M,5.13,N,9.50,K*6E
2025-07-14T20:59:05.1481521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.2,T,,M,5.12,N,9.48,K*6C
2025-07-14T20:59:06.1483469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.7,T,,M,5.12,N,9.48,K*69
2025-07-14T20:59:07.1484957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.3,T,,M,5.11,N,9.46,K*63
2025-07-14T20:59:08.1581776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.8,T,,M,5.11,N,9.46,K*68
2025-07-14T20:59:09.1588583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.2,T,,M,5.10,N,9.45,K*61
2025-07-14T20:59:10.1584324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.7,T,,M,5.10,N,9.45,K*64
2025-07-14T20:59:11.1580538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.3,T,,M,5.10,N,9.45,K*6F
2025-07-14T20:59:12.1582967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.9,T,,M,5.10,N,9.45,K*65
2025-07-14T20:59:13.1588396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.3,T,,M,5.10,N,9.45,K*6E
2025-07-14T20:59:14.1580073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.7,T,,M,5.11,N,9.46,K*68
2025-07-14T20:59:15.1686541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.3,T,,M,5.11,N,9.46,K*62
2025-07-14T20:59:16.1688216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.9,T,,M,5.12,N,9.48,K*65
2025-07-14T20:59:17.1685509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,241.3,T,,M,5.12,N,9.48,K*6E
2025-07-14T20:59:18.1687691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,241.7,T,,M,5.12,N,9.48,K*6A
2025-07-14T20:59:19.1682344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,242.4,T,,M,5.13,N,9.50,K*62
2025-07-14T20:59:20.1684978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.1,T,,M,5.13,N,9.50,K*66
2025-07-14T20:59:21.1679956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.8,T,,M,5.14,N,9.52,K*6A
2025-07-14T20:59:22.1781914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.3,T,,M,5.14,N,9.52,K*66
2025-07-14T20:59:23.1788349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.8,T,,M,5.14,N,9.52,K*6D
2025-07-14T20:59:24.1788866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.4,T,,M,5.14,N,9.52,K*60
2025-07-14T20:59:25.1784431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.0,T,,M,5.14,N,9.52,K*67
2025-07-14T20:59:26.1780387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.5,T,,M,5.14,N,9.52,K*62
2025-07-14T20:59:27.1788005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.0,T,,M,5.14,N,9.52,K*66
2025-07-14T20:59:28.1787390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.6,T,,M,5.14,N,9.52,K*60
2025-07-14T20:59:29.1883868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.0,T,,M,5.14,N,9.52,K*69
2025-07-14T20:59:30.1882501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.5,T,,M,5.14,N,9.52,K*6C
2025-07-14T20:59:31.1881407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.3,T,,M,5.14,N,9.52,K*6B
2025-07-14T20:59:32.1887827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.0,T,,M,5.13,N,9.50,K*65
2025-07-14T20:59:33.1884067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.4,T,,M,5.13,N,9.50,K*61
2025-07-14T20:59:34.1885026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.8,T,,M,5.13,N,9.50,K*6D
2025-07-14T20:59:35.1981182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.5,T,,M,5.13,N,9.50,K*61
2025-07-14T20:59:36.1981294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.3,T,,M,5.13,N,9.50,K*64
2025-07-14T20:59:37.1987075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.7,T,,M,5.13,N,9.50,K*60
2025-07-14T20:59:38.1987049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.9,T,,M,5.12,N,9.48,K*66
2025-07-14T20:59:39.1984333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.6,T,,M,5.12,N,9.48,K*68
2025-07-14T20:59:40.1984434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.4,T,,M,5.12,N,9.48,K*6D
2025-07-14T20:59:41.1981899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.0,T,,M,5.13,N,9.50,K*60
2025-07-14T20:59:42.2083305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,5.12,N,9.48,K*6B
2025-07-14T20:59:43.2087982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.7,T,,M,5.13,N,9.50,K*67
2025-07-14T20:59:44.2080668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.5,T,,M,5.13,N,9.50,K*66
2025-07-14T20:59:45.2085553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,5.13,N,9.50,K*66
2025-07-14T20:59:46.2084452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,5.13,N,9.50,K*65
2025-07-14T20:59:47.2082423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.0,T,,M,5.13,N,9.50,K*6D
2025-07-14T20:59:48.2081564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.8,T,,M,5.13,N,9.50,K*65
2025-07-14T20:59:49.2086628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.4,T,,M,5.13,N,9.50,K*68
2025-07-14T20:59:50.2184071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.8,T,,M,5.13,N,9.50,K*64
2025-07-14T20:59:51.2188926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.2,T,,M,5.13,N,9.50,K*64
2025-07-14T20:59:52.2189681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.9,T,,M,5.13,N,9.50,K*6F
2025-07-14T20:59:53.2184699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.5,T,,M,5.12,N,9.48,K*6A
2025-07-14T20:59:54.2186296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.8,T,,M,5.12,N,9.48,K*67
2025-07-14T20:59:55.2183062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.3,T,,M,5.12,N,9.48,K*6F
2025-07-14T20:59:56.2184623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.8,T,,M,5.11,N,9.46,K*69
2025-07-14T20:59:57.2279661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.4,T,,M,5.11,N,9.46,K*64
2025-07-14T20:59:58.2287095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.1,T,,M,5.10,N,9.45,K*64
2025-07-14T20:59:59.2283320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.6,T,,M,5.09,N,9.43,K*6D
2025-07-14T21:00:00.2286764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.7,T,,M,5.08,N,9.41,K*6F
2025-07-14T21:00:01.2280734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.1,T,,M,5.08,N,9.41,K*68
2025-07-14T21:00:02.2284807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.9,T,,M,5.07,N,9.39,K*60
2025-07-14T21:00:03.2283819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.5,T,,M,5.07,N,9.39,K*6F
2025-07-14T21:00:04.2383194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.0,T,,M,5.06,N,9.37,K*64
2025-07-14T21:00:05.2381214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.3,T,,M,5.05,N,9.35,K*66
2025-07-14T21:00:06.2386969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.7,T,,M,5.05,N,9.35,K*62
2025-07-14T21:00:07.2383277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.5,T,,M,5.04,N,9.33,K*68
2025-07-14T21:00:08.2384610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.2,T,,M,5.04,N,9.33,K*6E
2025-07-14T21:00:09.2382070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.5,T,,M,5.04,N,9.33,K*69
2025-07-14T21:00:10.2389788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.7,T,,M,5.03,N,9.32,K*6D
2025-07-14T21:00:11.2490024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,5.03,N,9.32,K*63
2025-07-14T21:00:12.2482297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,5.03,N,9.32,K*6A
2025-07-14T21:00:13.2482229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.4,T,,M,5.03,N,9.32,K*67
2025-07-14T21:00:14.2487991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.7,T,,M,5.03,N,9.32,K*64
2025-07-14T21:00:15.2484419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.2,T,,M,5.02,N,9.30,K*61
2025-07-14T21:00:16.2485001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,5.02,N,9.30,K*6A
2025-07-14T21:00:17.2583035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,5.02,N,9.30,K*67
2025-07-14T21:00:18.2585015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,5.02,N,9.30,K*64
2025-07-14T21:00:19.2587169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,5.01,N,9.28,K*6E
2025-07-14T21:00:20.2586029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,5.01,N,9.28,K*6E
2025-07-14T21:00:21.2583010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,5.01,N,9.28,K*67
2025-07-14T21:00:22.2583156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,5.00,N,9.26,K*63
2025-07-14T21:00:23.2581058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,4.99,N,9.24,K*61
2025-07-14T21:00:24.2684579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,4.99,N,9.24,K*66
2025-07-14T21:00:25.2680266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,4.98,N,9.22,K*66
2025-07-14T21:00:26.2682353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,4.98,N,9.22,K*62
2025-07-14T21:00:27.2689117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,4.97,N,9.20,K*6F
2025-07-14T21:00:28.2681212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,4.96,N,9.19,K*62
2025-07-14T21:00:29.2685215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,4.95,N,9.17,K*6F
2025-07-14T21:00:30.2687286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,4.93,N,9.13,K*69
2025-07-14T21:00:31.2782277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,4.92,N,9.11,K*64
2025-07-14T21:00:32.2785452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,4.91,N,9.09,K*61
2025-07-14T21:00:33.2783435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,4.89,N,9.06,K*65
2025-07-14T21:00:34.2785086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,4.88,N,9.04,K*66
2025-07-14T21:00:35.2787172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,4.86,N,9.00,K*6F
2025-07-14T21:00:36.2780975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,4.85,N,8.98,K*6D
2025-07-14T21:00:37.2786424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,4.84,N,8.96,K*62
2025-07-14T21:00:38.2886801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,4.84,N,8.96,K*62
2025-07-14T21:00:39.2882774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,4.84,N,8.96,K*61
2025-07-14T21:00:40.2883743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,4.84,N,8.96,K*66
2025-07-14T21:00:41.2883505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,4.84,N,8.96,K*62
2025-07-14T21:00:42.2888320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,4.84,N,8.96,K*64
2025-07-14T21:00:43.2883969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,4.85,N,8.98,K*62
2025-07-14T21:00:44.2984542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,4.86,N,9.00,K*6F
2025-07-14T21:00:45.2980633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,4.87,N,9.02,K*63
2025-07-14T21:00:46.2982726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,4.89,N,9.06,K*65
2025-07-14T21:00:47.2979453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,4.90,N,9.07,K*6C
2025-07-14T21:00:48.3010320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,4.92,N,9.11,K*6E
2025-07-14T21:00:49.2980505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,4.93,N,9.13,K*6B
2025-07-14T21:00:50.2983846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,4.94,N,9.15,K*68
2025-07-14T21:00:51.2981125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,4.95,N,9.17,K*6B
2025-07-14T21:00:52.3081468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,4.96,N,9.19,K*65
2025-07-14T21:00:53.3079739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,4.97,N,9.20,K*68
2025-07-14T21:00:54.3080771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,4.99,N,9.24,K*64
2025-07-14T21:00:55.3084377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,5.00,N,9.26,K*67
2025-07-14T21:00:56.3082522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,5.01,N,9.28,K*68
2025-07-14T21:00:57.3087763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,5.01,N,9.28,K*68
2025-07-14T21:00:58.3089738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,5.02,N,9.30,K*63
2025-07-14T21:00:59.3183694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,5.03,N,9.32,K*63
2025-07-14T21:01:00.3183408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,5.03,N,9.32,K*62
2025-07-14T21:01:01.3182504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,5.04,N,9.33,K*64
2025-07-14T21:01:02.3183947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,5.05,N,9.35,K*63
2025-07-14T21:01:03.3188585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,5.06,N,9.37,K*6A
2025-07-14T21:01:04.3188124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,5.07,N,9.39,K*64
2025-07-14T21:01:05.3183508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,5.08,N,9.41,K*63
2025-07-14T21:01:06.3286845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,5.09,N,9.43,K*6E
2025-07-14T21:01:07.3281153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,5.10,N,9.45,K*68
2025-07-14T21:01:08.3282493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,5.11,N,9.46,K*6F
2025-07-14T21:01:09.3289845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,5.13,N,9.50,K*68
2025-07-14T21:01:10.3281763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,5.14,N,9.52,K*6F
2025-07-14T21:01:11.3287419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,5.15,N,9.54,K*6F
2025-07-14T21:01:12.3390169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,5.16,N,9.56,K*68
2025-07-14T21:01:13.3385300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,5.18,N,9.59,K*69
2025-07-14T21:01:14.3387382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,5.19,N,9.61,K*66
2025-07-14T21:01:15.3385142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,5.20,N,9.63,K*68
2025-07-14T21:01:16.3385920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,5.20,N,9.63,K*6E
2025-07-14T21:01:17.3386610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,5.21,N,9.65,K*6B
2025-07-14T21:01:18.3388537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,5.21,N,9.65,K*69
2025-07-14T21:01:19.3488838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,5.21,N,9.65,K*6F
2025-07-14T21:01:20.3485883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,5.22,N,9.67,K*60
2025-07-14T21:01:21.3482609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,5.22,N,9.67,K*62
2025-07-14T21:01:22.3483999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,5.23,N,9.69,K*6A
2025-07-14T21:01:23.3487390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,5.23,N,9.69,K*69
2025-07-14T21:01:24.3489815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,5.24,N,9.70,K*6E
2025-07-14T21:01:25.3486127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,5.25,N,9.72,K*63
2025-07-14T21:01:26.3487543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,5.26,N,9.74,K*69
2025-07-14T21:01:27.3580747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,5.28,N,9.78,K*6B
2025-07-14T21:01:28.3581178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,5.30,N,9.82,K*67
2025-07-14T21:01:29.3581329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,5.34,N,9.89,K*67
2025-07-14T21:01:30.3586204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,5.37,N,9.95,K*68
2025-07-14T21:01:31.3583515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,5.42,N,10.04,K*5A
2025-07-14T21:01:32.3585568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,5.47,N,10.13,K*5B
2025-07-14T21:01:33.3679956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,5.52,N,10.22,K*5A
2025-07-14T21:01:34.3684253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,5.56,N,10.30,K*5D
2025-07-14T21:01:35.3679803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,5.62,N,10.41,K*5A
2025-07-14T21:01:36.3680935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,5.69,N,10.54,K*56
2025-07-14T21:01:37.3687246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,5.76,N,10.67,K*5A
2025-07-14T21:01:38.3686564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,5.80,N,10.74,K*51
2025-07-14T21:01:39.3682437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,5.87,N,10.87,K*57
2025-07-14T21:01:40.3783418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,5.95,N,11.02,K*58
2025-07-14T21:01:41.3780271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,6.03,N,11.17,K*5C
2025-07-14T21:01:42.3779939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,6.10,N,11.30,K*5D
2025-07-14T21:01:43.3787757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,6.18,N,11.45,K*52
2025-07-14T21:01:44.3780612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,6.26,N,11.59,K*5C
2025-07-14T21:01:45.3781160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,6.33,N,11.72,K*5F
2025-07-14T21:01:46.3889680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,6.40,N,11.85,K*56
2025-07-14T21:01:47.3881194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,6.47,N,11.98,K*5D
2025-07-14T21:01:48.3882320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,6.51,N,12.06,K*58
2025-07-14T21:01:49.3878516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,6.58,N,12.19,K*5E
2025-07-14T21:01:50.3880626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,6.65,N,12.32,K*5C
2025-07-14T21:01:51.3888475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,6.68,N,12.37,K*55
2025-07-14T21:01:52.3889415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,6.75,N,12.50,K*59
2025-07-14T21:01:53.3984600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,6.81,N,12.61,K*53
2025-07-14T21:01:54.3988024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,6.87,N,12.72,K*57
2025-07-14T21:01:55.3983958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,6.93,N,12.83,K*5E
2025-07-14T21:01:56.3988111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,6.98,N,12.93,K*5F
2025-07-14T21:01:57.3982320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,7.02,N,13.00,K*56
2025-07-14T21:01:58.3984274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,7.06,N,13.08,K*5A
2025-07-14T21:01:59.3985814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,7.10,N,13.15,K*5F
2025-07-14T21:02:00.4088255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,7.12,N,13.19,K*50
2025-07-14T21:02:01.4087448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,7.13,N,13.20,K*5E
2025-07-14T21:02:02.4088205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,7.16,N,13.26,K*5E
2025-07-14T21:02:03.4084876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,7.19,N,13.32,K*56
2025-07-14T21:02:04.4084852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,7.20,N,13.33,K*5D
2025-07-14T21:02:05.4087782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,7.22,N,13.37,K*59
2025-07-14T21:02:06.4086815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,7.24,N,13.41,K*58
2025-07-14T21:02:07.4185297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,7.27,N,13.46,K*5A
2025-07-14T21:02:08.4187652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,7.30,N,13.52,K*51
2025-07-14T21:02:09.4183736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,7.33,N,13.58,K*57
2025-07-14T21:02:10.4184857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,7.34,N,13.59,K*50
2025-07-14T21:02:11.4180154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,7.36,N,13.63,K*54
2025-07-14T21:02:12.4181562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,7.39,N,13.69,K*5F
2025-07-14T21:02:13.4189372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,7.41,N,13.72,K*58
2025-07-14T21:02:14.4282106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,7.44,N,13.78,K*55
2025-07-14T21:02:15.4286339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,7.45,N,13.80,K*5D
2025-07-14T21:02:16.4288598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,7.47,N,13.83,K*51
2025-07-14T21:02:17.4284999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,7.49,N,13.87,K*5F
2025-07-14T21:02:18.4285800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,7.52,N,13.93,K*52
2025-07-14T21:02:19.4280582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,7.53,N,13.95,K*51
2025-07-14T21:02:20.4382258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,7.57,N,14.02,K*53
2025-07-14T21:02:21.4382316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,7.60,N,14.08,K*50
2025-07-14T21:02:22.4385718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,7.64,N,14.15,K*58
2025-07-14T21:02:23.4382702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,7.68,N,14.22,K*5D
2025-07-14T21:02:24.4383762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,7.70,N,14.26,K*50
2025-07-14T21:02:25.4389562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,7.73,N,14.32,K*59
2025-07-14T21:02:26.4387405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,7.73,N,14.32,K*59
2025-07-14T21:02:27.4485416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,7.78,N,14.41,K*54
2025-07-14T21:02:28.4480248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,7.82,N,14.48,K*58
2025-07-14T21:02:29.4487090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,7.84,N,14.52,K*59
2025-07-14T21:02:30.4480207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,7.86,N,14.56,K*55
2025-07-14T21:02:31.4485985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,7.90,N,14.63,K*50
2025-07-14T21:02:32.4487553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,7.95,N,14.72,K*54
2025-07-14T21:02:33.4483802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,8.00,N,14.82,K*59
2025-07-14T21:02:34.4582736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.02,N,14.85,K*5D
2025-07-14T21:02:35.4580262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.05,N,14.91,K*5F
2025-07-14T21:02:36.4578686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,8.06,N,14.93,K*5F
2025-07-14T21:02:37.4586717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.09,N,14.98,K*59
2025-07-14T21:02:38.4586288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.11,N,15.02,K*56
2025-07-14T21:02:39.4583003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,8.13,N,15.06,K*51
2025-07-14T21:02:40.4586349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,8.13,N,15.06,K*51
2025-07-14T21:02:41.4682613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.14,N,15.08,K*59
2025-07-14T21:02:42.4681053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.15,N,15.09,K*59
2025-07-14T21:02:43.4687930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,8.16,N,15.11,K*5A
2025-07-14T21:02:44.4687175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,8.16,N,15.11,K*5A
2025-07-14T21:02:45.4687979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.16,N,15.11,K*56
2025-07-14T21:02:46.4679828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.16,N,15.11,K*57
2025-07-14T21:02:47.4788352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.17,N,15.13,K*53
2025-07-14T21:02:48.4779132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.17,N,15.13,K*53
2025-07-14T21:02:49.4764329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.18,N,15.15,K*5E
2025-07-14T21:02:50.4787492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,8.19,N,15.17,K*5C
2025-07-14T21:02:51.4784754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.21,N,15.20,K*50
2025-07-14T21:02:52.4785388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,8.22,N,15.22,K*56
2025-07-14T21:02:53.4780830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.24,N,15.26,K*52
2025-07-14T21:02:54.4881102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.26,N,15.30,K*57
2025-07-14T21:02:55.4885145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,8.28,N,15.33,K*5C
2025-07-14T21:02:56.4880612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.31,N,15.39,K*5F
2025-07-14T21:02:57.4884479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.34,N,15.45,K*57
2025-07-14T21:02:58.4888624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,8.35,N,15.46,K*52
2025-07-14T21:02:59.4884191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,8.38,N,15.52,K*59
2025-07-14T21:03:00.4886838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,8.42,N,15.59,K*57
2025-07-14T21:03:01.4985126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.43,N,15.61,K*54
2025-07-14T21:03:02.4989032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.45,N,15.65,K*55
2025-07-14T21:03:03.5048306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.48,N,15.70,K*5C
2025-07-14T21:03:04.4983084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,8.51,N,15.76,K*50
2025-07-14T21:03:05.4990613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,8.53,N,15.80,K*52
2025-07-14T21:03:06.4989052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.56,N,15.85,K*5A
2025-07-14T21:03:07.4984603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.58,N,15.89,K*5D
2025-07-14T21:03:08.5085155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.58,N,15.89,K*5B
2025-07-14T21:03:09.5082407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.60,N,15.93,K*5B
2025-07-14T21:03:10.5082073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.61,N,15.95,K*58
2025-07-14T21:03:11.5088108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.62,N,15.96,K*58
2025-07-14T21:03:12.5089417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.63,N,15.98,K*53
2025-07-14T21:03:13.5079402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.63,N,15.98,K*53
2025-07-14T21:03:14.5183140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.64,N,16.00,K*51
2025-07-14T21:03:15.5188027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,8.64,N,16.00,K*53
2025-07-14T21:03:16.5181267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.63,N,15.98,K*54
2025-07-14T21:03:17.5183809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.63,N,15.98,K*55
2025-07-14T21:03:18.5233976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.63,N,15.98,K*54
2025-07-14T21:03:19.5187057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.63,N,15.98,K*57
2025-07-14T21:03:20.5228195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.62,N,15.96,K*5B
2025-07-14T21:03:21.5284536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.62,N,15.96,K*5A
2025-07-14T21:03:22.5286087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.61,N,15.95,K*5A
2025-07-14T21:03:23.5280737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,8.60,N,15.93,K*5A
2025-07-14T21:03:24.5282227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,8.59,N,15.91,K*51
2025-07-14T21:03:25.5289142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,8.58,N,15.89,K*59
2025-07-14T21:03:26.5305592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.56,N,15.85,K*59
2025-07-14T21:03:27.5281296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,8.56,N,15.85,K*59
2025-07-14T21:03:28.5384606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.54,N,15.82,K*5F
2025-07-14T21:03:29.5382817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.53,N,15.80,K*5F
2025-07-14T21:03:30.5381201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,8.52,N,15.78,K*54
2025-07-14T21:03:31.5380671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,8.51,N,15.76,K*58
2025-07-14T21:03:32.5384413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.51,N,15.76,K*56
2025-07-14T21:03:33.5379287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,8.50,N,15.74,K*5B
2025-07-14T21:03:34.5399161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,8.50,N,15.74,K*5A
2025-07-14T21:03:35.5487367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.50,N,15.74,K*55
2025-07-14T21:03:36.5481699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.50,N,15.74,K*56
2025-07-14T21:03:37.5488777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,8.50,N,15.74,K*54
2025-07-14T21:03:38.5484906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,8.50,N,15.74,K*54
2025-07-14T21:03:39.5482078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,8.52,N,15.78,K*5B
2025-07-14T21:03:40.5483253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.53,N,15.80,K*5E
2025-07-14T21:03:41.5487451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.55,N,15.83,K*5B
2025-07-14T21:03:42.5586618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,8.56,N,15.85,K*5C
2025-07-14T21:03:43.5587383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,8.58,N,15.89,K*51
2025-07-14T21:03:44.5585035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,8.61,N,15.95,K*5D
2025-07-14T21:03:45.5591110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,8.63,N,15.98,K*51
2025-07-14T21:03:46.5580675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,8.65,N,16.02,K*50
2025-07-14T21:03:47.5586917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,8.67,N,16.06,K*50
2025-07-14T21:03:48.5688971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,8.68,N,16.08,K*53
2025-07-14T21:03:49.5684146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,8.71,N,16.13,K*51
2025-07-14T21:03:50.5686973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,8.74,N,16.19,K*5F
2025-07-14T21:03:51.5682990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,8.76,N,16.22,K*56
2025-07-14T21:03:52.5682018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,8.78,N,16.26,K*5F
2025-07-14T21:03:53.5684928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,8.80,N,16.30,K*5F
2025-07-14T21:03:54.5778692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,8.83,N,16.35,K*5F
2025-07-14T21:03:55.5781344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,8.85,N,16.39,K*52
2025-07-14T21:03:56.5779348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,8.86,N,16.41,K*56
2025-07-14T21:03:57.5783368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,8.88,N,16.45,K*51
2025-07-14T21:03:58.5789290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,8.90,N,16.48,K*59
2025-07-14T21:03:59.5779449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,8.91,N,16.50,K*5B
2025-07-14T21:04:00.5787954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,8.92,N,16.52,K*51
2025-07-14T21:04:01.5785517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,8.93,N,16.54,K*58
2025-07-14T21:04:02.5889422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,8.94,N,16.56,K*53
2025-07-14T21:04:03.5883026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,8.96,N,16.59,K*5F
2025-07-14T21:04:04.5885824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,8.97,N,16.61,K*5A
2025-07-14T21:04:05.5886611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,8.98,N,16.63,K*55
2025-07-14T21:04:06.5889540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,8.99,N,16.65,K*53
2025-07-14T21:04:07.5879763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.00,N,16.67,K*5C
2025-07-14T21:04:08.5983278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.01,N,16.69,K*5B
2025-07-14T21:04:09.5980148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.01,N,16.69,K*5D
2025-07-14T21:04:10.5980642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.03,N,16.72,K*56
2025-07-14T21:04:11.5985624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.03,N,16.72,K*56
2025-07-14T21:04:12.5983920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.04,N,16.74,K*57
2025-07-14T21:04:13.5981136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.05,N,16.76,K*54
2025-07-14T21:04:14.5985834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.05,N,16.76,K*55
2025-07-14T21:04:15.6079955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.05,N,16.76,K*54
2025-07-14T21:04:16.6083377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.05,N,16.76,K*56
2025-07-14T21:04:17.6082343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.06,N,16.78,K*5A
2025-07-14T21:04:18.6049430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.06,N,16.78,K*54
2025-07-14T21:04:19.6081370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.06,N,16.78,K*5D
2025-07-14T21:04:20.6084158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.06,N,16.78,K*55
2025-07-14T21:04:21.6087659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.06,N,16.78,K*5B
2025-07-14T21:04:22.6187964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.06,N,16.78,K*54
2025-07-14T21:04:23.6183300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.06,N,16.78,K*5A
2025-07-14T21:04:24.6185392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.06,N,16.78,K*59
2025-07-14T21:04:25.6181299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.06,N,16.78,K*5B
2025-07-14T21:04:26.6183524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.06,N,16.78,K*54
2025-07-14T21:04:27.6188100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.06,N,16.78,K*54
2025-07-14T21:04:28.6281612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.07,N,16.80,K*5D
2025-07-14T21:04:29.6282814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.07,N,16.80,K*5E
2025-07-14T21:04:30.6284198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.08,N,16.82,K*50
2025-07-14T21:04:31.6285312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.09,N,16.83,K*5F
2025-07-14T21:04:32.6286422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.10,N,16.85,K*58
2025-07-14T21:04:33.6280468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.11,N,16.87,K*5A
2025-07-14T21:04:34.6282064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.12,N,16.89,K*50
2025-07-14T21:04:35.6288216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.14,N,16.93,K*5F
2025-07-14T21:04:36.6386992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.15,N,16.95,K*54
2025-07-14T21:04:37.6381612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.16,N,16.96,K*5F
2025-07-14T21:04:38.6383058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.17,N,16.98,K*53
2025-07-14T21:04:39.6378707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.17,N,16.98,K*52
2025-07-14T21:04:40.6381461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.19,N,17.02,K*5E
2025-07-14T21:04:41.6387851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.20,N,17.04,K*50
2025-07-14T21:04:42.6486336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.21,N,17.06,K*55
2025-07-14T21:04:43.6481083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.21,N,17.06,K*54
2025-07-14T21:04:44.6484900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.22,N,17.08,K*59
2025-07-14T21:04:45.6480719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.22,N,17.08,K*5B
2025-07-14T21:04:46.6480883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.22,N,17.08,K*5A
2025-07-14T21:04:47.6483973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.22,N,17.08,K*58
2025-07-14T21:04:48.6482692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.22,N,17.08,K*5F
2025-07-14T21:04:49.6586256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.22,N,17.08,K*59
2025-07-14T21:04:50.6583829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.22,N,17.08,K*5A
2025-07-14T21:04:51.6584886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.22,N,17.08,K*5A
2025-07-14T21:04:52.6579874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.22,N,17.08,K*5F
2025-07-14T21:04:53.6583964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.22,N,17.08,K*5E
2025-07-14T21:04:54.6585773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.22,N,17.08,K*54
2025-07-14T21:04:55.6687376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.22,N,17.08,K*51
2025-07-14T21:04:56.6684458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.22,N,17.08,K*53
2025-07-14T21:04:57.6684888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.22,N,17.08,K*53
2025-07-14T21:04:58.6689987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.22,N,17.08,K*52
2025-07-14T21:04:59.6680785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.22,N,17.08,K*55
2025-07-14T21:05:00.6688196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.22,N,17.08,K*54
2025-07-14T21:05:01.6688338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.23,N,17.09,K*5B
2025-07-14T21:05:02.6784936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.23,N,17.09,K*59
2025-07-14T21:05:03.6786147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.23,N,17.09,K*59
2025-07-14T21:05:04.6780843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.23,N,17.09,K*59
2025-07-14T21:05:05.6781019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.23,N,17.09,K*58
2025-07-14T21:05:06.6787786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.24,N,17.11,K*50
2025-07-14T21:05:07.6786521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.24,N,17.11,K*50
2025-07-14T21:05:08.6783764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.24,N,17.11,K*51
2025-07-14T21:05:09.6885361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.24,N,17.11,K*5A
2025-07-14T21:05:10.6888917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.24,N,17.11,K*56
2025-07-14T21:05:11.6879528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.23,N,17.09,K*59
2025-07-14T21:05:12.6887504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.23,N,17.09,K*5E
2025-07-14T21:05:13.6883884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.23,N,17.09,K*58
2025-07-14T21:05:14.6886267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.23,N,17.09,K*5A
2025-07-14T21:05:15.6886464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.22,N,17.08,K*58
2025-07-14T21:05:16.6984204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.22,N,17.08,K*5E
2025-07-14T21:05:17.6987719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.21,N,17.06,K*56
2025-07-14T21:05:18.6988354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.20,N,17.04,K*54
2025-07-14T21:05:19.6980537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.19,N,17.02,K*5A
2025-07-14T21:05:20.6987226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.18,N,17.00,K*5F
2025-07-14T21:05:21.6987307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.17,N,16.98,K*52
2025-07-14T21:05:22.7052179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.16,N,16.96,K*5D
2025-07-14T21:05:23.7089239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.14,N,16.93,K*5A
2025-07-14T21:05:24.7043977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.13,N,16.91,K*5E
2025-07-14T21:05:25.7083055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.12,N,16.89,K*56
2025-07-14T21:05:26.7089014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.11,N,16.87,K*5A
2025-07-14T21:05:27.7080871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.11,N,16.87,K*5B
2025-07-14T21:05:28.7086332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.10,N,16.85,K*52
2025-07-14T21:05:29.7087966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.10,N,16.85,K*58
2025-07-14T21:05:30.7183617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.10,N,16.85,K*59
2025-07-14T21:05:31.7185869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.11,N,16.87,K*5B
2025-07-14T21:05:32.7180762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.11,N,16.87,K*5A
2025-07-14T21:05:33.7185607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.11,N,16.87,K*58
2025-07-14T21:05:34.7186547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.12,N,16.89,K*54
2025-07-14T21:05:35.7190140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.13,N,16.91,K*5D
2025-07-14T21:05:36.7283202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.15,N,16.95,K*58
2025-07-14T21:05:37.7282468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.16,N,16.96,K*58
2025-07-14T21:05:38.7284837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.17,N,16.98,K*57
2025-07-14T21:05:39.7256171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.19,N,17.02,K*59
2025-07-14T21:05:40.7286697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.21,N,17.06,K*57
2025-07-14T21:05:41.7281916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.24,N,17.11,K*54
2025-07-14T21:05:42.7287826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.26,N,17.15,K*54
2025-07-14T21:05:43.7383731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.27,N,17.17,K*55
2025-07-14T21:05:44.7388843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.29,N,17.21,K*5C
2025-07-14T21:05:45.7379562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.30,N,17.22,K*55
2025-07-14T21:05:46.7389471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.32,N,17.26,K*54
2025-07-14T21:05:47.7380025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.34,N,17.30,K*55
2025-07-14T21:05:48.7385616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.36,N,17.33,K*55
2025-07-14T21:05:49.7384268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.37,N,17.35,K*53
2025-07-14T21:05:50.7486721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:05:51.7488644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.40,N,17.41,K*50
2025-07-14T21:05:52.7484797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.41,N,17.43,K*5E
2025-07-14T21:05:53.7489371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.42,N,17.45,K*5E
2025-07-14T21:05:54.7484391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.43,N,17.46,K*5E
2025-07-14T21:05:55.7489097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.44,N,17.48,K*50
2025-07-14T21:05:56.7484902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:05:57.7588857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.46,N,17.52,K*58
2025-07-14T21:05:58.7584962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T21:05:59.7585758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:06:00.7582255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T21:06:01.7586800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T21:06:02.7587722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.50,N,17.59,K*52
2025-07-14T21:06:03.7689416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.50,N,17.59,K*52
2025-07-14T21:06:04.7681186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.50,N,17.59,K*55
2025-07-14T21:06:05.7680928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:06:06.7683812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.50,N,17.59,K*55
2025-07-14T21:06:07.7680161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.50,N,17.59,K*52
2025-07-14T21:06:08.7682926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.50,N,17.59,K*54
2025-07-14T21:06:09.7679879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.50,N,17.59,K*55
2025-07-14T21:06:10.7779481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.50,N,17.59,K*54
2025-07-14T21:06:11.7739115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T21:06:12.7786939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T21:06:13.7786582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T21:06:14.7782838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T21:06:15.7782902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.49,N,17.58,K*5B
2025-07-14T21:06:16.7787811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:06:17.7890244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:06:18.7886477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:06:19.7885337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.48,N,17.56,K*52
2025-07-14T21:06:20.7884585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:06:21.7885130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.47,N,17.54,K*50
2025-07-14T21:06:22.7881797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.46,N,17.52,K*56
2025-07-14T21:06:23.7983039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.46,N,17.52,K*5F
2025-07-14T21:06:24.7988583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.46,N,17.52,K*5E
2025-07-14T21:06:25.7989822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.46,N,17.52,K*55
2025-07-14T21:06:26.7985457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.45,N,17.50,K*54
2025-07-14T21:06:27.7987410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:06:28.7982481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:06:29.7987482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T21:06:30.8082011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.46,N,17.52,K*51
2025-07-14T21:06:31.8086334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.46,N,17.52,K*58
2025-07-14T21:06:32.8088371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.46,N,17.52,K*53
2025-07-14T21:06:33.8081450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.46,N,17.52,K*54
2025-07-14T21:06:34.8083895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.46,N,17.52,K*54
2025-07-14T21:06:35.8082022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.46,N,17.52,K*53
2025-07-14T21:06:36.8080743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.46,N,17.52,K*55
2025-07-14T21:06:37.8179120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.46,N,17.52,K*5E
2025-07-14T21:06:38.8185252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.46,N,17.52,K*5E
2025-07-14T21:06:39.8187397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:06:40.8184421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.45,N,17.50,K*5E
2025-07-14T21:06:41.8186359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.45,N,17.50,K*5E
2025-07-14T21:06:42.8180128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.45,N,17.50,K*57
2025-07-14T21:06:43.8279206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.45,N,17.50,K*57
2025-07-14T21:06:44.8281701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:06:45.8280862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.44,N,17.48,K*50
2025-07-14T21:06:46.8286101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:06:47.8282954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:06:48.8289431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.44,N,17.48,K*50
2025-07-14T21:06:49.8289548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.43,N,17.46,K*59
2025-07-14T21:06:50.8289353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.43,N,17.46,K*57
2025-07-14T21:06:51.8389686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.43,N,17.46,K*56
2025-07-14T21:06:52.8384537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.43,N,17.46,K*54
2025-07-14T21:06:53.8388619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.42,N,17.45,K*50
2025-07-14T21:06:54.8384525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.42,N,17.45,K*57
2025-07-14T21:06:55.8386726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.42,N,17.45,K*55
2025-07-14T21:06:56.8382737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.42,N,17.45,K*55
2025-07-14T21:06:57.8484927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.42,N,17.45,K*55
2025-07-14T21:06:58.8481564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.42,N,17.45,K*56
2025-07-14T21:06:59.8484881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.43,N,17.46,K*56
2025-07-14T21:07:00.8482480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.43,N,17.46,K*5E
2025-07-14T21:07:01.8481747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.44,N,17.48,K*51
2025-07-14T21:07:02.8482344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.44,N,17.48,K*50
2025-07-14T21:07:03.8489823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.44,N,17.48,K*56
2025-07-14T21:07:04.8582014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.45,N,17.50,K*5D
2025-07-14T21:07:05.8583187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.46,N,17.52,K*58
2025-07-14T21:07:06.8587688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.46,N,17.52,K*59
2025-07-14T21:07:07.8585232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:07:08.8581259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T21:07:09.8584020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T21:07:10.8590107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.47,N,17.54,K*58
2025-07-14T21:07:11.8686435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.47,N,17.54,K*5B
2025-07-14T21:07:12.8680772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T21:07:13.8688905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.47,N,17.54,K*5E
2025-07-14T21:07:14.8683110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.46,N,17.52,K*59
2025-07-14T21:07:15.8688831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.46,N,17.52,K*57
2025-07-14T21:07:16.8682772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.46,N,17.52,K*54
2025-07-14T21:07:17.8685944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T21:07:18.8782030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T21:07:19.8789958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.45,N,17.50,K*56
2025-07-14T21:07:20.8786853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.46,N,17.52,K*56
2025-07-14T21:07:21.8788611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.46,N,17.52,K*59
2025-07-14T21:07:22.8784842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:07:23.8785055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:07:24.8881497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.48,N,17.56,K*52
2025-07-14T21:07:25.8971653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.48,N,17.56,K*52
2025-07-14T21:07:26.8889626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T21:07:27.8879705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.49,N,17.58,K*5B
2025-07-14T21:07:28.8879944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.50,N,17.59,K*55
2025-07-14T21:07:29.8883630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.51,N,17.61,K*51
2025-07-14T21:07:30.8884211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.51,N,17.61,K*53
2025-07-14T21:07:31.8984959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.51,N,17.61,K*50
2025-07-14T21:07:32.8986511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.51,N,17.61,K*59
2025-07-14T21:07:33.8989070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.51,N,17.61,K*58
2025-07-14T21:07:34.8985189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.51,N,17.61,K*5E
2025-07-14T21:07:35.8987500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.51,N,17.61,K*5C
2025-07-14T21:07:36.8984898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.50,N,17.59,K*55
2025-07-14T21:07:37.9031193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.50,N,17.59,K*56
2025-07-14T21:07:38.9044878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.50,N,17.59,K*53
2025-07-14T21:07:39.9083812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.50,N,17.59,K*51
2025-07-14T21:07:40.9089511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.51,N,17.61,K*5F
2025-07-14T21:07:41.9087502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.51,N,17.61,K*5F
2025-07-14T21:07:42.9080442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.51,N,17.61,K*5A
2025-07-14T21:07:43.9083007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.52,N,17.63,K*58
2025-07-14T21:07:44.9087522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.52,N,17.63,K*5C
2025-07-14T21:07:45.9181928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.52,N,17.63,K*5E
2025-07-14T21:07:46.9179971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.52,N,17.63,K*5A
2025-07-14T21:07:47.9187704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.53,N,17.65,K*5E
2025-07-14T21:07:48.9187553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.53,N,17.65,K*5D
2025-07-14T21:07:49.9185151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.53,N,17.65,K*59
2025-07-14T21:07:50.9181398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.53,N,17.65,K*58
2025-07-14T21:07:51.9280625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.54,N,17.67,K*58
2025-07-14T21:07:52.9286969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.54,N,17.67,K*5A
2025-07-14T21:07:53.9288997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.54,N,17.67,K*59
2025-07-14T21:07:54.9285339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.54,N,17.67,K*59
2025-07-14T21:07:55.9281349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.54,N,17.67,K*5B
2025-07-14T21:07:56.9286489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T21:07:57.9290947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.54,N,17.67,K*5B
2025-07-14T21:07:58.9381927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.54,N,17.67,K*5B
2025-07-14T21:07:59.9388616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.54,N,17.67,K*52
2025-07-14T21:08:00.9384015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.54,N,17.67,K*57
2025-07-14T21:08:01.9384579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.54,N,17.67,K*50
2025-07-14T21:08:02.9394357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.54,N,17.67,K*52
2025-07-14T21:08:03.9382270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T21:08:04.9387147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T21:08:05.9489062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.54,N,17.67,K*50
2025-07-14T21:08:06.9487982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.54,N,17.67,K*56
2025-07-14T21:08:07.9489991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.54,N,17.67,K*50
2025-07-14T21:08:08.9478898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.55,N,17.69,K*5E
2025-07-14T21:08:09.9481790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.55,N,17.69,K*58
2025-07-14T21:08:10.9486847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:08:11.9489845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.56,N,17.71,K*50
2025-07-14T21:08:12.9582339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.56,N,17.71,K*50
2025-07-14T21:08:13.9581045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.56,N,17.71,K*51
2025-07-14T21:08:14.9586821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.56,N,17.71,K*50
2025-07-14T21:08:15.9584846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.56,N,17.71,K*53
2025-07-14T21:08:16.9589152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.56,N,17.71,K*50
2025-07-14T21:08:17.9581396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.56,N,17.71,K*50
2025-07-14T21:08:18.9685787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.56,N,17.71,K*51
2025-07-14T21:08:19.9689671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.55,N,17.69,K*53
2025-07-14T21:08:20.9684431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.55,N,17.69,K*53
2025-07-14T21:08:21.9685386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.54,N,17.67,K*5D
2025-07-14T21:08:22.9682032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.53,N,17.65,K*56
2025-07-14T21:08:23.9685111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.52,N,17.63,K*51
2025-07-14T21:08:24.9683034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.51,N,17.61,K*53
2025-07-14T21:08:25.9784837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.50,N,17.59,K*59
2025-07-14T21:08:26.9788314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:08:27.9781521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.46,N,17.52,K*56
2025-07-14T21:08:28.9783779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.45,N,17.50,K*57
2025-07-14T21:08:29.9779713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.43,N,17.46,K*57
2025-07-14T21:08:30.9780310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.42,N,17.45,K*5B
2025-07-14T21:08:31.9786720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:08:32.9947322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.39,N,17.39,K*50
2025-07-14T21:08:33.9881183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:08:34.9886434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.37,N,17.35,K*5F
2025-07-14T21:08:35.9889756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.37,N,17.35,K*50
2025-07-14T21:08:36.9884974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.36,N,17.33,K*55
2025-07-14T21:08:37.9887533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.36,N,17.33,K*56
2025-07-14T21:08:38.9991091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.36,N,17.33,K*58
2025-07-14T21:08:39.9988850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.36,N,17.33,K*59
2025-07-14T21:08:40.9984230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.36,N,17.33,K*51
2025-07-14T21:08:41.9987042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.36,N,17.33,K*59
2025-07-14T21:08:42.9987928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.36,N,17.33,K*58
2025-07-14T21:08:43.9989304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.36,N,17.33,K*58
2025-07-14T21:08:44.9984958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.37,N,17.35,K*5E
2025-07-14T21:08:46.0081331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.37,N,17.35,K*56
2025-07-14T21:08:47.0081730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.38,N,17.37,K*53
2025-07-14T21:08:48.0084347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.38,N,17.37,K*5D
2025-07-14T21:08:49.0081345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.39,N,17.39,K*52
2025-07-14T21:08:50.0082591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.40,N,17.41,K*5C
2025-07-14T21:08:51.0088555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.41,N,17.43,K*56
2025-07-14T21:08:52.0079280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.42,N,17.45,K*52
2025-07-14T21:08:53.0184952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.43,N,17.46,K*59
2025-07-14T21:08:54.0186722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T21:08:55.0188878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.47,N,17.54,K*54
2025-07-14T21:08:56.0185616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.49,N,17.58,K*57
2025-07-14T21:08:57.0182630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.50,N,17.59,K*58
2025-07-14T21:08:58.0183662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.52,N,17.63,K*5E
2025-07-14T21:08:59.0189025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.54,N,17.67,K*5D
2025-07-14T21:09:00.0285244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.55,N,17.69,K*5C
2025-07-14T21:09:01.0280438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.56,N,17.71,K*57
2025-07-14T21:09:02.0283787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.57,N,17.72,K*5B
2025-07-14T21:09:03.0279676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.57,N,17.72,K*5B
2025-07-14T21:09:04.0283366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.58,N,17.74,K*5C
2025-07-14T21:09:05.0287359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.59,N,17.76,K*51
2025-07-14T21:09:06.0286232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.59,N,17.76,K*50
2025-07-14T21:09:07.0384061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.60,N,17.78,K*5A
2025-07-14T21:09:08.0385206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.60,N,17.78,K*52
2025-07-14T21:09:09.0381553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.61,N,17.80,K*50
2025-07-14T21:09:10.0383256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.61,N,17.80,K*51
2025-07-14T21:09:11.0388902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.62,N,17.82,K*57
2025-07-14T21:09:12.0384485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.62,N,17.82,K*54
2025-07-14T21:09:13.0485988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.62,N,17.82,K*54
2025-07-14T21:09:14.0491241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.63,N,17.83,K*54
2025-07-14T21:09:15.0488759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.64,N,17.85,K*55
2025-07-14T21:09:16.0480887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.64,N,17.85,K*55
2025-07-14T21:09:17.0486097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.65,N,17.87,K*55
2025-07-14T21:09:18.0489837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.66,N,17.89,K*5A
2025-07-14T21:09:19.0483772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.67,N,17.91,K*53
2025-07-14T21:09:20.0586532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.68,N,17.93,K*5D
2025-07-14T21:09:21.0589036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.68,N,17.93,K*5E
2025-07-14T21:09:22.0586466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.69,N,17.95,K*5B
2025-07-14T21:09:23.0584047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.69,N,17.95,K*5D
2025-07-14T21:09:24.0581973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.70,N,17.96,K*50
2025-07-14T21:09:25.0589228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.70,N,17.96,K*51
2025-07-14T21:09:26.0587662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.71,N,17.98,K*58
2025-07-14T21:09:27.0683567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.72,N,18.00,K*54
2025-07-14T21:09:28.0704949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.72,N,18.00,K*55
2025-07-14T21:09:29.0681068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.73,N,18.02,K*56
2025-07-14T21:09:30.0682760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.73,N,18.02,K*55
2025-07-14T21:09:31.0689673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.73,N,18.02,K*54
2025-07-14T21:09:32.0682906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.74,N,18.04,K*57
2025-07-14T21:09:33.0782703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.74,N,18.04,K*51
2025-07-14T21:09:34.0782882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.74,N,18.04,K*52
2025-07-14T21:09:35.0784705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.74,N,18.04,K*52
2025-07-14T21:09:36.0786511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.74,N,18.04,K*54
2025-07-14T21:09:37.0783069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.73,N,18.02,K*5B
2025-07-14T21:09:38.0785719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.73,N,18.02,K*54
2025-07-14T21:09:39.0787422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.72,N,18.00,K*50
2025-07-14T21:09:40.0881426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.71,N,17.98,K*5A
2025-07-14T21:09:41.0889877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.70,N,17.96,K*5B
2025-07-14T21:09:42.0885234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.70,N,17.96,K*54
2025-07-14T21:09:43.0890136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.69,N,17.95,K*58
2025-07-14T21:09:44.0880959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.68,N,17.93,K*59
2025-07-14T21:09:45.0885299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.67,N,17.91,K*54
2025-07-14T21:09:46.0898514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.66,N,17.89,K*5C
2025-07-14T21:09:47.0983187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.65,N,17.87,K*5F
2025-07-14T21:09:48.0985144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.64,N,17.85,K*53
2025-07-14T21:09:49.0982620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.63,N,17.83,K*55
2025-07-14T21:09:50.0985015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.63,N,17.83,K*55
2025-07-14T21:09:51.0981219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.62,N,17.82,K*5D
2025-07-14T21:09:52.0982474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.62,N,17.82,K*52
2025-07-14T21:09:53.0988338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.62,N,17.82,K*54
2025-07-14T21:09:54.1084567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.61,N,17.80,K*54
2025-07-14T21:09:55.1081443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.61,N,17.80,K*53
2025-07-14T21:09:56.1082373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.61,N,17.80,K*5C
2025-07-14T21:09:57.1086182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.60,N,17.78,K*5B
2025-07-14T21:09:58.1087669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.60,N,17.78,K*5A
2025-07-14T21:09:59.1084555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.60,N,17.78,K*55
2025-07-14T21:10:00.1086113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.60,N,17.78,K*5B
2025-07-14T21:10:01.1188113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.60,N,17.78,K*5E
2025-07-14T21:10:02.1183672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.60,N,17.78,K*58
2025-07-14T21:10:03.1182643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.60,N,17.78,K*54
2025-07-14T21:10:04.1182136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.60,N,17.78,K*52
2025-07-14T21:10:05.1180100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.60,N,17.78,K*54
2025-07-14T21:10:06.1185748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.60,N,17.78,K*52
2025-07-14T21:10:07.1246403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.61,N,17.80,K*54
2025-07-14T21:10:08.1282288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.61,N,17.80,K*53
2025-07-14T21:10:09.1284265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.62,N,17.82,K*53
2025-07-14T21:10:10.1283296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.63,N,17.83,K*53
2025-07-14T21:10:11.1289916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.63,N,17.83,K*5D
2025-07-14T21:10:12.1279730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.64,N,17.85,K*5C
2025-07-14T21:10:13.1286344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.64,N,17.85,K*5C
2025-07-14T21:10:14.1388419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.65,N,17.87,K*5D
2025-07-14T21:10:15.1388904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.65,N,17.87,K*5F
2025-07-14T21:10:16.1379660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.66,N,17.89,K*5C
2025-07-14T21:10:17.1385934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.66,N,17.89,K*53
2025-07-14T21:10:18.1381814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.67,N,17.91,K*59
2025-07-14T21:10:19.1383049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.68,N,17.93,K*55
2025-07-14T21:10:20.1388206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.68,N,17.93,K*56
2025-07-14T21:10:21.1484940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.69,N,17.95,K*51
2025-07-14T21:10:22.1486765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.70,N,17.96,K*58
2025-07-14T21:10:23.1482970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.70,N,17.96,K*5F
2025-07-14T21:10:24.1484473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.70,N,17.96,K*5A
2025-07-14T21:10:25.1480780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.71,N,17.98,K*54
2025-07-14T21:10:26.1482752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.71,N,17.98,K*57
2025-07-14T21:10:27.1489262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.71,N,17.98,K*51
2025-07-14T21:10:28.1587594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.71,N,17.98,K*57
2025-07-14T21:10:29.1582990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.71,N,17.98,K*55
2025-07-14T21:10:30.1584844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.71,N,17.98,K*55
2025-07-14T21:10:31.1580016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.71,N,17.98,K*56
2025-07-14T21:10:32.1585768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.71,N,17.98,K*57
2025-07-14T21:10:33.1587620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.72,N,18.00,K*5C
2025-07-14T21:10:34.1681115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.72,N,18.00,K*5C
2025-07-14T21:10:35.1687356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.72,N,18.00,K*5B
2025-07-14T21:10:36.1689983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.72,N,18.00,K*5B
2025-07-14T21:10:37.1686705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.73,N,18.02,K*5D
2025-07-14T21:10:38.1688395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.73,N,18.02,K*55
2025-07-14T21:10:39.1682916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.73,N,18.02,K*58
2025-07-14T21:10:40.1681084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.73,N,18.02,K*55
2025-07-14T21:10:41.1786885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.74,N,18.04,K*5A
2025-07-14T21:10:42.1779954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.74,N,18.04,K*59
2025-07-14T21:10:43.1785799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.74,N,18.04,K*5A
2025-07-14T21:10:44.1787417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.74,N,18.04,K*5B
2025-07-14T21:10:45.1786715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.74,N,18.04,K*5A
2025-07-14T21:10:46.1788500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.74,N,18.04,K*59
2025-07-14T21:10:47.1783766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.74,N,18.04,K*58
2025-07-14T21:10:48.1885146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.74,N,18.04,K*58
2025-07-14T21:10:49.1887338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.73,N,18.02,K*59
2025-07-14T21:10:50.1888815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.73,N,18.02,K*5C
2025-07-14T21:10:51.1884648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.73,N,18.02,K*5E
2025-07-14T21:10:52.1885225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.73,N,18.02,K*5A
2025-07-14T21:10:53.1883887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.73,N,18.02,K*5B
2025-07-14T21:10:54.1885755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.72,N,18.00,K*5B
2025-07-14T21:10:55.1980587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.72,N,18.00,K*58
2025-07-14T21:10:56.1983021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.71,N,17.98,K*57
2025-07-14T21:10:57.1984282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.71,N,17.98,K*52
2025-07-14T21:10:58.1987278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.70,N,17.96,K*5D
2025-07-14T21:10:59.1981644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.70,N,17.96,K*5E
2025-07-14T21:11:00.1983678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.69,N,17.95,K*54
2025-07-14T21:11:01.2089312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.69,N,17.95,K*55
2025-07-14T21:11:02.2080733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.69,N,17.95,K*57
2025-07-14T21:11:03.2086180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.68,N,17.93,K*52
2025-07-14T21:11:04.2082953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.67,N,17.91,K*5E
2025-07-14T21:11:05.2088735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.66,N,17.89,K*57
2025-07-14T21:11:06.2084440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.65,N,17.87,K*5B
2025-07-14T21:11:07.2080811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.63,N,17.83,K*5E
2025-07-14T21:11:08.2183779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.63,N,17.83,K*5F
2025-07-14T21:11:09.2178477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.61,N,17.80,K*5F
2025-07-14T21:11:10.2185801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.59,N,17.76,K*5A
2025-07-14T21:11:11.2181819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.57,N,17.72,K*50
2025-07-14T21:11:12.2182944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.55,N,17.69,K*5C
2025-07-14T21:11:13.2189835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.53,N,17.65,K*58
2025-07-14T21:11:14.2180062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.52,N,17.63,K*51
2025-07-14T21:11:15.2287553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:11:16.2290587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T21:11:17.2287870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.48,N,17.56,K*56
2025-07-14T21:11:18.2289646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.48,N,17.56,K*55
2025-07-14T21:11:19.2313206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:11:20.2285307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:11:21.2284960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.47,N,17.54,K*58
2025-07-14T21:11:22.2386677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.47,N,17.54,K*58
2025-07-14T21:11:23.2384525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.47,N,17.54,K*58
2025-07-14T21:11:24.2383515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:11:25.2379416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:11:26.2388313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.49,N,17.58,K*5B
2025-07-14T21:11:27.2387645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.50,N,17.59,K*54
2025-07-14T21:11:28.2387213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.51,N,17.61,K*50
2025-07-14T21:11:29.2482419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.52,N,17.63,K*53
2025-07-14T21:11:30.2484597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T21:11:31.2480057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.55,N,17.69,K*5D
2025-07-14T21:11:32.2490149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.56,N,17.71,K*56
2025-07-14T21:11:33.2485494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.58,N,17.74,K*5D
2025-07-14T21:11:34.2480577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.59,N,17.76,K*5C
2025-07-14T21:11:35.2581333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.60,N,17.78,K*59
2025-07-14T21:11:36.2584422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.61,N,17.80,K*58
2025-07-14T21:11:37.2583587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.62,N,17.82,K*59
2025-07-14T21:11:38.2587146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.63,N,17.83,K*5F
2025-07-14T21:11:39.2583670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.64,N,17.85,K*5E
2025-07-14T21:11:40.2584611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.65,N,17.87,K*5A
2025-07-14T21:11:41.2581720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.65,N,17.87,K*59
2025-07-14T21:11:42.2682516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.65,N,17.87,K*5E
2025-07-14T21:11:43.2690623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.66,N,17.89,K*58
2025-07-14T21:11:44.2683674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.66,N,17.89,K*5B
2025-07-14T21:11:45.2685733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.66,N,17.89,K*5C
2025-07-14T21:11:46.2690255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.66,N,17.89,K*58
2025-07-14T21:11:47.2681183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.66,N,17.89,K*59
2025-07-14T21:11:48.2785135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.66,N,17.89,K*5A
2025-07-14T21:11:49.2790014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.67,N,17.91,K*5A
2025-07-14T21:11:50.2780936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.67,N,17.91,K*55
2025-07-14T21:11:51.2786181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.67,N,17.91,K*5A
2025-07-14T21:11:52.2790165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.67,N,17.91,K*5B
2025-07-14T21:11:53.2854137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.67,N,17.91,K*5B
2025-07-14T21:11:54.2779639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.67,N,17.91,K*5B
2025-07-14T21:11:55.2881369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.67,N,17.91,K*5A
2025-07-14T21:11:56.2887053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.67,N,17.91,K*5B
2025-07-14T21:11:57.2881894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.67,N,17.91,K*5E
2025-07-14T21:11:58.2885066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.66,N,17.89,K*57
2025-07-14T21:11:59.2858187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.66,N,17.89,K*57
2025-07-14T21:12:00.2887682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.65,N,17.87,K*5A
2025-07-14T21:12:01.2885907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.64,N,17.85,K*53
2025-07-14T21:12:02.2987589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.63,N,17.83,K*5C
2025-07-14T21:12:03.2981972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.62,N,17.82,K*52
2025-07-14T21:12:04.2982256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.62,N,17.82,K*52
2025-07-14T21:12:05.2990024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.61,N,17.80,K*5B
2025-07-14T21:12:06.2980269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.61,N,17.80,K*5A
2025-07-14T21:12:07.2986223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.61,N,17.80,K*5A
2025-07-14T21:12:08.2989603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.60,N,17.78,K*5D
2025-07-14T21:12:09.3083919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T21:12:10.3084246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.59,N,17.76,K*5C
2025-07-14T21:12:11.3081291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.59,N,17.76,K*5A
2025-07-14T21:12:12.3082237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.59,N,17.76,K*59
2025-07-14T21:12:13.3083900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.59,N,17.76,K*58
2025-07-14T21:12:14.3086803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T21:12:15.3089162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T21:12:16.3187138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.60,N,17.78,K*59
2025-07-14T21:12:17.3182425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.61,N,17.80,K*5E
2025-07-14T21:12:18.3181787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.61,N,17.80,K*5E
2025-07-14T21:12:19.3189460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.61,N,17.80,K*55
2025-07-14T21:12:20.3185229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.62,N,17.82,K*56
2025-07-14T21:12:21.3185816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.62,N,17.82,K*52
2025-07-14T21:12:22.3188179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.63,N,17.83,K*53
2025-07-14T21:12:23.3281576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.63,N,17.83,K*53
2025-07-14T21:12:24.3285467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.63,N,17.83,K*52
2025-07-14T21:12:25.3286518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.64,N,17.85,K*50
2025-07-14T21:12:26.3290143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.64,N,17.85,K*57
2025-07-14T21:12:27.3279429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.64,N,17.85,K*55
2025-07-14T21:12:28.3282225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.63,N,17.83,K*56
2025-07-14T21:12:29.3384359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.63,N,17.83,K*53
2025-07-14T21:12:30.3389693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.63,N,17.83,K*53
2025-07-14T21:12:31.3389551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.63,N,17.83,K*50
2025-07-14T21:12:32.3386228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.62,N,17.82,K*50
2025-07-14T21:12:33.3387625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.62,N,17.82,K*50
2025-07-14T21:12:34.3381137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.61,N,17.80,K*57
2025-07-14T21:12:35.3387249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.60,N,17.78,K*56
2025-07-14T21:12:36.3542816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.60,N,17.78,K*51
2025-07-14T21:12:37.3487308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.59,N,17.76,K*55
2025-07-14T21:12:38.3488997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.58,N,17.74,K*57
2025-07-14T21:12:39.3484481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.58,N,17.74,K*55
2025-07-14T21:12:40.3488322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.57,N,17.72,K*5C
2025-07-14T21:12:41.3484897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.56,N,17.71,K*5C
2025-07-14T21:12:42.3485307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.55,N,17.69,K*54
2025-07-14T21:12:43.3585604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.54,N,17.67,K*5C
2025-07-14T21:12:44.3588006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.53,N,17.65,K*59
2025-07-14T21:12:45.3582315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.52,N,17.63,K*50
2025-07-14T21:12:46.3583899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.51,N,17.61,K*51
2025-07-14T21:12:47.3589695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.50,N,17.59,K*55
2025-07-14T21:12:48.3580561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.49,N,17.58,K*5C
2025-07-14T21:12:49.3684492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.49,N,17.58,K*53
2025-07-14T21:12:50.3688482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.48,N,17.56,K*5D
2025-07-14T21:12:51.3684598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.48,N,17.56,K*5E
2025-07-14T21:12:52.3687948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:12:53.3683328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.47,N,17.54,K*53
2025-07-14T21:12:54.3683302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.47,N,17.54,K*51
2025-07-14T21:12:55.3679385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.47,N,17.54,K*52
2025-07-14T21:12:56.3785872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.46,N,17.52,K*53
2025-07-14T21:12:57.3783369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.45,N,17.50,K*54
2025-07-14T21:12:58.3781885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T21:12:59.3783388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:13:00.3786598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.44,N,17.48,K*57
2025-07-14T21:13:01.3782158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.44,N,17.48,K*55
2025-07-14T21:13:02.3782617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.44,N,17.48,K*51
2025-07-14T21:13:03.3884420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.44,N,17.48,K*50
2025-07-14T21:13:04.3886500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.45,N,17.50,K*5F
2025-07-14T21:13:05.3883211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.45,N,17.50,K*5E
2025-07-14T21:13:06.3884995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.46,N,17.52,K*5E
2025-07-14T21:13:07.3882639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T21:13:08.3884351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.49,N,17.58,K*53
2025-07-14T21:13:09.3884880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T21:13:10.3981188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.51,N,17.61,K*5C
2025-07-14T21:13:11.3985168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.53,N,17.65,K*5A
2025-07-14T21:13:12.3986863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.54,N,17.67,K*59
2025-07-14T21:13:13.3986620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.56,N,17.71,K*5D
2025-07-14T21:13:14.3987889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.57,N,17.72,K*59
2025-07-14T21:13:15.4062858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.59,N,17.76,K*55
2025-07-14T21:13:16.3987150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.59,N,17.76,K*57
2025-07-14T21:13:17.4088342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.59,N,17.76,K*57
2025-07-14T21:13:18.4080293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.60,N,17.78,K*50
2025-07-14T21:13:19.4081458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.60,N,17.78,K*52
2025-07-14T21:13:20.4085273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.60,N,17.78,K*5B
2025-07-14T21:13:21.4086562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.60,N,17.78,K*58
2025-07-14T21:13:22.4083836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.60,N,17.78,K*5A
2025-07-14T21:13:23.4190122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.60,N,17.78,K*5B
2025-07-14T21:13:24.4180580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T21:13:25.4186809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.60,N,17.78,K*54
2025-07-14T21:13:26.4186131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.60,N,17.78,K*54
2025-07-14T21:13:27.4179891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T21:13:28.4186682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.60,N,17.78,K*5D
2025-07-14T21:13:29.4183099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.60,N,17.78,K*54
2025-07-14T21:13:30.4279862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.60,N,17.78,K*5D
2025-07-14T21:13:31.4284793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.60,N,17.78,K*5F
2025-07-14T21:13:32.4279660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.60,N,17.78,K*5C
2025-07-14T21:13:33.4286408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.59,N,17.76,K*51
2025-07-14T21:13:34.4289234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.59,N,17.76,K*58
2025-07-14T21:13:35.4284912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.59,N,17.76,K*58
2025-07-14T21:13:36.4286994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.58,N,17.74,K*5A
2025-07-14T21:13:37.4387061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.57,N,17.72,K*5B
2025-07-14T21:13:38.4388384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.57,N,17.72,K*5B
2025-07-14T21:13:39.4386946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.56,N,17.71,K*59
2025-07-14T21:13:40.4383602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.55,N,17.69,K*53
2025-07-14T21:13:41.4380556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.54,N,17.67,K*52
2025-07-14T21:13:42.4382704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.52,N,17.63,K*50
2025-07-14T21:13:43.4481852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.51,N,17.61,K*5E
2025-07-14T21:13:44.4485672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.51,N,17.61,K*5F
2025-07-14T21:13:45.4488224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.50,N,17.59,K*54
2025-07-14T21:13:46.4487724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.48,N,17.56,K*52
2025-07-14T21:13:47.4483505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.48,N,17.56,K*59
2025-07-14T21:13:48.4483122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.47,N,17.54,K*55
2025-07-14T21:13:49.4482336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.46,N,17.52,K*50
2025-07-14T21:13:50.4582049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.45,N,17.50,K*51
2025-07-14T21:13:51.4586971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.45,N,17.50,K*53
2025-07-14T21:13:52.4590550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:13:53.4638591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:13:54.4583925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:13:55.4582505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.45,N,17.50,K*52
2025-07-14T21:13:56.4585013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.45,N,17.50,K*51
2025-07-14T21:13:57.4680922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.45,N,17.50,K*52
2025-07-14T21:13:58.4685858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.45,N,17.50,K*54
2025-07-14T21:13:59.4681802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T21:14:00.4683743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T21:14:01.4681670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.46,N,17.52,K*55
2025-07-14T21:14:02.4685609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.46,N,17.52,K*53
2025-07-14T21:14:03.4682187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.46,N,17.52,K*52
2025-07-14T21:14:04.4781564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.47,N,17.54,K*53
2025-07-14T21:14:05.4787516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.47,N,17.54,K*5E
2025-07-14T21:14:06.4789144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:14:07.4784055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.47,N,17.54,K*5E
2025-07-14T21:14:08.4787727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.48,N,17.56,K*52
2025-07-14T21:14:09.4790435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:14:10.4786129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T21:14:11.4882843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.50,N,17.59,K*51
2025-07-14T21:14:12.4888772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.51,N,17.61,K*59
2025-07-14T21:14:13.4887416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.52,N,17.63,K*5E
2025-07-14T21:14:14.4881372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.53,N,17.65,K*5C
2025-07-14T21:14:15.4890674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.54,N,17.67,K*5C
2025-07-14T21:14:16.4888742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.55,N,17.69,K*53
2025-07-14T21:14:17.4890112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.55,N,17.69,K*57
2025-07-14T21:14:18.4982242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.56,N,17.71,K*5F
2025-07-14T21:14:19.4984571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.56,N,17.71,K*58
2025-07-14T21:14:20.4989437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.57,N,17.72,K*5D
2025-07-14T21:14:21.4983491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.57,N,17.72,K*54
2025-07-14T21:14:22.4981686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.58,N,17.74,K*5D
2025-07-14T21:14:23.4992702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.58,N,17.74,K*55
2025-07-14T21:14:24.5089683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.58,N,17.74,K*54
2025-07-14T21:14:25.5085045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.58,N,17.74,K*5D
2025-07-14T21:14:26.5079749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.58,N,17.74,K*55
2025-07-14T21:14:27.5085227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.58,N,17.74,K*56
2025-07-14T21:14:28.5079654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.58,N,17.74,K*5D
2025-07-14T21:14:29.5084764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.57,N,17.72,K*5B
2025-07-14T21:14:30.5086142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.57,N,17.72,K*5A
2025-07-14T21:14:31.5181380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.57,N,17.72,K*59
2025-07-14T21:14:32.5182205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.56,N,17.71,K*58
2025-07-14T21:14:33.5179910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T21:14:34.5182896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.55,N,17.69,K*54
2025-07-14T21:14:35.5188292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.54,N,17.67,K*5D
2025-07-14T21:14:36.5182465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.53,N,17.65,K*5F
2025-07-14T21:14:37.5281662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.52,N,17.63,K*59
2025-07-14T21:14:38.5287022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.52,N,17.63,K*51
2025-07-14T21:14:39.5289073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.51,N,17.61,K*51
2025-07-14T21:14:40.5286458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.50,N,17.59,K*52
2025-07-14T21:14:41.5287239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.49,N,17.58,K*58
2025-07-14T21:14:42.5286323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.48,N,17.56,K*55
2025-07-14T21:14:43.5288189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.46,N,17.52,K*58
2025-07-14T21:14:44.5289538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:14:45.5386529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.42,N,17.45,K*56
2025-07-14T21:14:46.5385116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.41,N,17.43,K*50
2025-07-14T21:14:47.5383698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.39,N,17.39,K*5D
2025-07-14T21:14:48.5397815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.36,N,17.33,K*58
2025-07-14T21:14:49.5381133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.34,N,17.30,K*57
2025-07-14T21:14:50.5388043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.32,N,17.26,K*56
2025-07-14T21:14:51.5483137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.29,N,17.21,K*53
2025-07-14T21:14:52.5486058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.27,N,17.17,K*5A
2025-07-14T21:14:53.5489216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.26,N,17.15,K*5A
2025-07-14T21:14:54.5480829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.25,N,17.13,K*58
2025-07-14T21:14:55.5482979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.25,N,17.13,K*58
2025-07-14T21:14:56.5479856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.25,N,17.13,K*5E
2025-07-14T21:14:57.5486673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.25,N,17.13,K*5E
2025-07-14T21:14:58.5585714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.25,N,17.13,K*56
2025-07-14T21:14:59.5582319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.26,N,17.15,K*52
2025-07-14T21:15:00.5585769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.27,N,17.17,K*5E
2025-07-14T21:15:01.5586167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.28,N,17.19,K*58
2025-07-14T21:15:02.5581318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.29,N,17.21,K*55
2025-07-14T21:15:03.5587018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.30,N,17.22,K*5E
2025-07-14T21:15:04.5587302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.31,N,17.24,K*5F
2025-07-14T21:15:05.5688010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.32,N,17.26,K*5F
2025-07-14T21:15:06.5687104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.33,N,17.28,K*57
2025-07-14T21:15:07.5684442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.35,N,17.32,K*54
2025-07-14T21:15:08.5682573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.36,N,17.33,K*56
2025-07-14T21:15:09.5688638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.37,N,17.35,K*51
2025-07-14T21:15:10.5677918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.38,N,17.37,K*53
2025-07-14T21:15:11.5784017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.39,N,17.39,K*5C
2025-07-14T21:15:12.5787230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.40,N,17.41,K*53
2025-07-14T21:15:13.5781564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.41,N,17.43,K*52
2025-07-14T21:15:14.5785104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.41,N,17.43,K*51
2025-07-14T21:15:15.5786414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.41,N,17.43,K*58
2025-07-14T21:15:16.5785092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.42,N,17.45,K*5B
2025-07-14T21:15:17.5787759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.42,N,17.45,K*5B
2025-07-14T21:15:18.5886697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.42,N,17.45,K*5E
2025-07-14T21:15:19.5883210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.42,N,17.45,K*5E
2025-07-14T21:15:20.5881861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.42,N,17.45,K*5A
2025-07-14T21:15:21.5879692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.42,N,17.45,K*5C
2025-07-14T21:15:22.5880148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.42,N,17.45,K*5D
2025-07-14T21:15:23.5873323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.43,N,17.46,K*5F
2025-07-14T21:15:24.5880689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.43,N,17.46,K*5D
2025-07-14T21:15:25.5986661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.43,N,17.46,K*5B
2025-07-14T21:15:26.5988528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.44,N,17.48,K*54
2025-07-14T21:15:27.5983154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.44,N,17.48,K*54
2025-07-14T21:15:28.5984803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.44,N,17.48,K*50
2025-07-14T21:15:29.5980497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.45,N,17.50,K*57
2025-07-14T21:15:30.5986190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:15:31.6079919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.46,N,17.52,K*5F
2025-07-14T21:15:32.6083758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.47,N,17.54,K*58
2025-07-14T21:15:33.6088781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:15:34.6084863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.47,N,17.54,K*5C
2025-07-14T21:15:35.6083668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.48,N,17.56,K*57
2025-07-14T21:15:36.6081910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:15:37.6087846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.48,N,17.56,K*52
2025-07-14T21:15:38.6180295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:15:39.6185881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.48,N,17.56,K*52
2025-07-14T21:15:40.6180717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.48,N,17.56,K*53
2025-07-14T21:15:41.6179894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:15:42.6185989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.48,N,17.56,K*5E
2025-07-14T21:15:43.6180966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.49,N,17.58,K*57
2025-07-14T21:15:44.6183976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.49,N,17.58,K*56
2025-07-14T21:15:45.6279903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.50,N,17.59,K*5E
2025-07-14T21:15:46.6286843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.51,N,17.61,K*53
2025-07-14T21:15:47.6290837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.51,N,17.61,K*55
2025-07-14T21:15:48.6287360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.52,N,17.63,K*56
2025-07-14T21:15:49.6287904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.53,N,17.65,K*52
2025-07-14T21:15:50.6285800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T21:15:51.6281022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.55,N,17.69,K*59
2025-07-14T21:15:52.6382971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:15:53.6390100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.55,N,17.69,K*59
2025-07-14T21:15:54.6384824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.55,N,17.69,K*58
2025-07-14T21:15:55.6385507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:15:56.6383468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.54,N,17.67,K*5D
2025-07-14T21:15:57.6383287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.53,N,17.65,K*57
2025-07-14T21:15:58.6385048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.52,N,17.63,K*5E
2025-07-14T21:15:59.6480504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.51,N,17.61,K*55
2025-07-14T21:16:00.6485515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.50,N,17.59,K*5F
2025-07-14T21:16:01.6479912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.48,N,17.56,K*5A
2025-07-14T21:16:02.6481368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.47,N,17.54,K*5E
2025-07-14T21:16:03.6488019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.45,N,17.50,K*52
2025-07-14T21:16:04.6487643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:16:05.6582952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.43,N,17.46,K*50
2025-07-14T21:16:06.6586002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.41,N,17.43,K*57
2025-07-14T21:16:07.6587625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.40,N,17.41,K*56
2025-07-14T21:16:08.6588769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T21:16:09.6583020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:16:10.6585359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.37,N,17.35,K*57
2025-07-14T21:16:11.6586505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.35,N,17.32,K*51
2025-07-14T21:16:12.6686619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:16:13.6689015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.32,N,17.26,K*58
2025-07-14T21:16:14.6681146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.32,N,17.26,K*56
2025-07-14T21:16:15.6686296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.31,N,17.24,K*57
2025-07-14T21:16:16.6688004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.31,N,17.24,K*57
2025-07-14T21:16:17.6682578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.30,N,17.22,K*53
2025-07-14T21:16:18.6682018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.30,N,17.22,K*53
2025-07-14T21:16:19.6789622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.30,N,17.22,K*52
2025-07-14T21:16:20.6782566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.30,N,17.22,K*57
2025-07-14T21:16:21.6782854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.30,N,17.22,K*56
2025-07-14T21:16:22.6783739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.30,N,17.22,K*57
2025-07-14T21:16:23.6783999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.31,N,17.24,K*53
2025-07-14T21:16:24.6786750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.31,N,17.24,K*5B
2025-07-14T21:16:25.6882083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.32,N,17.26,K*5B
2025-07-14T21:16:26.6883232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:16:27.6890085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.35,N,17.32,K*56
2025-07-14T21:16:28.6891023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.36,N,17.33,K*53
2025-07-14T21:16:29.6885682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.37,N,17.35,K*57
2025-07-14T21:16:30.6888582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.39,N,17.39,K*5F
2025-07-14T21:16:31.6884202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.39,N,17.39,K*56
2025-07-14T21:16:32.6985357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:16:33.6980066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.42,N,17.45,K*57
2025-07-14T21:16:34.6988224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.43,N,17.46,K*53
2025-07-14T21:16:35.6983396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:16:36.6983732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:16:37.6987778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:16:38.6989393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:16:39.7088299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.43,N,17.46,K*55
2025-07-14T21:16:40.7080796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:16:41.7080626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.40,N,17.41,K*57
2025-07-14T21:16:42.7089704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:16:43.7089110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.35,N,17.32,K*53
2025-07-14T21:16:44.7085033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.33,N,17.28,K*5D
2025-07-14T21:16:45.7082786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.31,N,17.24,K*53
2025-07-14T21:16:46.7182826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.29,N,17.21,K*59
2025-07-14T21:16:47.7185493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.27,N,17.17,K*52
2025-07-14T21:16:48.7180717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.25,N,17.13,K*54
2025-07-14T21:16:49.7183538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.23,N,17.09,K*58
2025-07-14T21:16:50.7185307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.22,N,17.08,K*5E
2025-07-14T21:16:51.7180093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.21,N,17.06,K*51
2025-07-14T21:16:52.7280253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.20,N,17.04,K*50
2025-07-14T21:16:53.7287355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.20,N,17.04,K*56
2025-07-14T21:16:54.7281911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.21,N,17.06,K*53
2025-07-14T21:16:55.7287262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.21,N,17.06,K*52
2025-07-14T21:16:56.7281437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.22,N,17.08,K*5F
2025-07-14T21:16:57.7286942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.22,N,17.08,K*5E
2025-07-14T21:16:58.7280126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.23,N,17.09,K*58
2025-07-14T21:16:59.7289359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.25,N,17.13,K*54
2025-07-14T21:17:00.7378649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.26,N,17.15,K*51
2025-07-14T21:17:01.7388849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.27,N,17.17,K*52
2025-07-14T21:17:02.7385854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.29,N,17.21,K*58
2025-07-14T21:17:03.7382557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.29,N,17.21,K*5B
2025-07-14T21:17:04.7383002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.30,N,17.22,K*50
2025-07-14T21:17:05.7389408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.31,N,17.24,K*52
2025-07-14T21:17:06.7480794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.32,N,17.26,K*51
2025-07-14T21:17:07.7484700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.33,N,17.28,K*5A
2025-07-14T21:17:08.7486879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.33,N,17.28,K*58
2025-07-14T21:17:09.7480109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.34,N,17.30,K*52
2025-07-14T21:17:10.7484744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:17:11.7479965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.36,N,17.33,K*52
2025-07-14T21:17:12.7484839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.37,N,17.35,K*53
2025-07-14T21:17:13.7586962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.38,N,17.37,K*59
2025-07-14T21:17:14.7579639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.39,N,17.39,K*51
2025-07-14T21:17:15.7586827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.40,N,17.41,K*52
2025-07-14T21:17:16.7584911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.41,N,17.43,K*53
2025-07-14T21:17:17.7587184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.42,N,17.45,K*56
2025-07-14T21:17:18.7584188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.43,N,17.46,K*56
2025-07-14T21:17:19.7682702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.43,N,17.46,K*57
2025-07-14T21:17:20.7683699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:17:21.7685716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.42,N,17.45,K*56
2025-07-14T21:17:22.7689371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.42,N,17.45,K*51
2025-07-14T21:17:23.7779295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.41,N,17.43,K*55
2025-07-14T21:17:24.7685527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.41,N,17.43,K*51
2025-07-14T21:17:25.7682058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.41,N,17.43,K*51
2025-07-14T21:17:26.7782427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.41,N,17.43,K*55
2025-07-14T21:17:27.7786995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.41,N,17.43,K*53
2025-07-14T21:17:28.7779322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.41,N,17.43,K*51
2025-07-14T21:17:29.7785841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:17:30.7785876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.42,N,17.45,K*55
2025-07-14T21:17:31.7782835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.42,N,17.45,K*5B
2025-07-14T21:17:32.7779521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.42,N,17.45,K*55
2025-07-14T21:17:33.7879842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.42,N,17.45,K*51
2025-07-14T21:17:34.7881709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.41,N,17.43,K*54
2025-07-14T21:17:35.7887624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.41,N,17.43,K*51
2025-07-14T21:17:36.7880848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.40,N,17.41,K*5C
2025-07-14T21:17:37.7945266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.39,N,17.39,K*53
2025-07-14T21:17:38.7886977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.38,N,17.37,K*59
2025-07-14T21:17:39.7884398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:17:40.7983724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.38,N,17.37,K*5D
2025-07-14T21:17:41.7989134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:17:42.7987602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.38,N,17.37,K*59
2025-07-14T21:17:43.7982007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:17:44.7984289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.38,N,17.37,K*51
2025-07-14T21:17:45.7988229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.38,N,17.37,K*58
2025-07-14T21:17:46.8083647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.37,N,17.35,K*54
2025-07-14T21:17:47.8080391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.36,N,17.33,K*50
2025-07-14T21:17:48.8082048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.35,N,17.32,K*58
2025-07-14T21:17:49.8079584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:17:50.8081760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:17:51.8086899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.32,N,17.26,K*53
2025-07-14T21:17:52.8085881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.32,N,17.26,K*51
2025-07-14T21:17:53.8181365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:17:54.8184819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.34,N,17.30,K*50
2025-07-14T21:17:55.8179841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.35,N,17.32,K*52
2025-07-14T21:17:56.8181645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.36,N,17.33,K*50
2025-07-14T21:17:57.8185879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.37,N,17.35,K*57
2025-07-14T21:17:58.8186899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.38,N,17.37,K*51
2025-07-14T21:17:59.8184696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.39,N,17.39,K*50
2025-07-14T21:18:00.8282952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.39,N,17.39,K*52
2025-07-14T21:18:01.8289174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.39,N,17.39,K*53
2025-07-14T21:18:02.8283289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.39,N,17.39,K*50
2025-07-14T21:18:03.8284494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.37,N,17.35,K*57
2025-07-14T21:18:04.8286489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.35,N,17.32,K*53
2025-07-14T21:18:05.8283101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.35,N,17.32,K*53
2025-07-14T21:18:06.8281253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.35,N,17.32,K*50
2025-07-14T21:18:07.8385459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.35,N,17.32,K*50
2025-07-14T21:18:08.8383749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.37,N,17.35,K*55
2025-07-14T21:18:09.8387377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.39,N,17.39,K*5E
2025-07-14T21:18:10.8389040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.40,N,17.41,K*55
2025-07-14T21:18:11.8386302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.39,N,17.39,K*52
2025-07-14T21:18:12.8384175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.39,N,17.39,K*52
2025-07-14T21:18:13.8382336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.38,N,17.37,K*5D
2025-07-14T21:18:14.8479593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:18:15.8480227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.36,N,17.33,K*55
2025-07-14T21:18:16.8482641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.34,N,17.30,K*55
2025-07-14T21:18:17.8487915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.32,N,17.26,K*5B
2025-07-14T21:18:18.8488538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.30,N,17.22,K*5D
2025-07-14T21:18:19.8484209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.28,N,17.19,K*5C
2025-07-14T21:18:20.8487480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.27,N,17.17,K*56
2025-07-14T21:18:21.8583482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.28,N,17.19,K*57
2025-07-14T21:18:22.8529794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.30,N,17.22,K*57
2025-07-14T21:18:23.8580022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.32,N,17.26,K*54
2025-07-14T21:18:24.8583046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.34,N,17.30,K*52
2025-07-14T21:18:25.8588877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.36,N,17.33,K*51
2025-07-14T21:18:26.8582295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:18:27.8588022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.39,N,17.39,K*51
2025-07-14T21:18:28.8681083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.40,N,17.41,K*51
2025-07-14T21:18:29.8680820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.41,N,17.43,K*50
2025-07-14T21:18:30.8685757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.41,N,17.43,K*50
2025-07-14T21:18:31.8685942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.41,N,17.43,K*53
2025-07-14T21:18:32.8679057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.41,N,17.43,K*54
2025-07-14T21:18:33.8684460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:18:34.8790361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.41,N,17.43,K*51
2025-07-14T21:18:35.8787469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.40,N,17.41,K*51
2025-07-14T21:18:36.8782063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:18:37.8779885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.42,N,17.45,K*54
2025-07-14T21:18:38.8790118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:18:39.8782397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:18:40.8788001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.45,N,17.50,K*55
2025-07-14T21:18:41.8880644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:18:42.8883437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.49,N,17.58,K*50
2025-07-14T21:18:43.8883673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.51,N,17.61,K*53
2025-07-14T21:18:44.8884841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.52,N,17.63,K*51
2025-07-14T21:18:45.8881842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.55,N,17.69,K*5F
2025-07-14T21:18:46.8881268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.56,N,17.71,K*53
2025-07-14T21:18:47.8888309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.56,N,17.71,K*55
2025-07-14T21:18:48.8980914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.56,N,17.71,K*59
2025-07-14T21:18:49.8984983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.55,N,17.69,K*5D
2025-07-14T21:18:50.8987766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.55,N,17.69,K*5C
2025-07-14T21:18:51.8984407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:18:52.8985927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.55,N,17.69,K*58
2025-07-14T21:18:53.8981307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.54,N,17.67,K*56
2025-07-14T21:18:54.9079733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.54,N,17.67,K*57
2025-07-14T21:18:55.9089432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T21:18:56.9088968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.54,N,17.67,K*52
2025-07-14T21:18:57.9085161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.53,N,17.65,K*57
2025-07-14T21:18:58.9087988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.53,N,17.65,K*55
2025-07-14T21:18:59.9087409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.53,N,17.65,K*53
2025-07-14T21:19:00.9085263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.52,N,17.63,K*54
2025-07-14T21:19:01.9181903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.50,N,17.59,K*5F
2025-07-14T21:19:02.9190233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.48,N,17.56,K*53
2025-07-14T21:19:03.9182150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.46,N,17.52,K*56
2025-07-14T21:19:04.9189163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.45,N,17.50,K*57
2025-07-14T21:19:05.9179665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.44,N,17.48,K*51
2025-07-14T21:19:06.9185328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.44,N,17.48,K*58
2025-07-14T21:19:07.9280589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.43,N,17.46,K*58
2025-07-14T21:19:08.9286062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.43,N,17.46,K*56
2025-07-14T21:19:09.9288526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.43,N,17.46,K*59
2025-07-14T21:19:10.9288548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.43,N,17.46,K*51
2025-07-14T21:19:11.9284795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:19:12.9283302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.45,N,17.50,K*55
2025-07-14T21:19:13.9283216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.46,N,17.52,K*55
2025-07-14T21:19:14.9384830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.46,N,17.52,K*57
2025-07-14T21:19:15.9380937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.46,N,17.52,K*53
2025-07-14T21:19:16.9381436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.46,N,17.52,K*52
2025-07-14T21:19:17.9386621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.47,N,17.54,K*53
2025-07-14T21:19:18.9389297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:19:19.9384678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.49,N,17.58,K*51
2025-07-14T21:19:20.9381743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.49,N,17.58,K*51
2025-07-14T21:19:21.9486403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.50,N,17.59,K*59
2025-07-14T21:19:22.9487488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.50,N,17.59,K*5B
2025-07-14T21:19:23.9485482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:19:24.9486100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.50,N,17.59,K*5E
2025-07-14T21:19:25.9481385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.51,N,17.61,K*57
2025-07-14T21:19:26.9487254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.51,N,17.61,K*55
2025-07-14T21:19:27.9482700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.51,N,17.61,K*55
2025-07-14T21:19:28.9586066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.52,N,17.63,K*57
2025-07-14T21:19:29.9580418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.52,N,17.63,K*55
2025-07-14T21:19:30.9587435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.53,N,17.65,K*55
2025-07-14T21:19:31.9588144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.53,N,17.65,K*53
2025-07-14T21:19:32.9583618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.54,N,17.67,K*56
2025-07-14T21:19:33.9588319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.56,N,17.71,K*53
2025-07-14T21:19:34.9688755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.56,N,17.71,K*52
2025-07-14T21:19:35.9686178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.57,N,17.72,K*50
2025-07-14T21:19:36.9688487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.56,N,17.71,K*55
2025-07-14T21:19:37.9689567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.57,N,17.72,K*56
2025-07-14T21:19:38.9688318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.57,N,17.72,K*52
2025-07-14T21:19:39.9684808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.58,N,17.74,K*50
2025-07-14T21:19:40.9701594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.58,N,17.74,K*50
2025-07-14T21:19:41.9780258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.58,N,17.74,K*5F
2025-07-14T21:19:42.9785772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.57,N,17.72,K*59
2025-07-14T21:19:43.9779278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.56,N,17.71,K*5A
2025-07-14T21:19:44.9788269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.55,N,17.69,K*51
2025-07-14T21:19:45.9817999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.54,N,17.67,K*5E
2025-07-14T21:19:46.9785168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.53,N,17.65,K*5B
2025-07-14T21:19:47.9780507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.51,N,17.61,K*53
2025-07-14T21:19:48.9882192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.49,N,17.58,K*5E
2025-07-14T21:19:49.9887267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.47,N,17.54,K*55
2025-07-14T21:19:50.9888542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:19:51.9884070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.42,N,17.45,K*58
2025-07-14T21:19:52.9886790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.41,N,17.43,K*5C
2025-07-14T21:19:53.9882624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.40,N,17.41,K*5E
2025-07-14T21:19:54.9884800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.38,N,17.37,K*51
2025-07-14T21:19:55.9980648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:19:56.9985866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.37,N,17.35,K*52
2025-07-14T21:19:57.9987335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.37,N,17.35,K*52
2025-07-14T21:19:58.9981880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:19:59.9986170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.39,N,17.39,K*51
2025-07-14T21:20:00.9988443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.41,N,17.43,K*5D
2025-07-14T21:20:01.9988793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.42,N,17.45,K*58
2025-07-14T21:20:03.0080752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.43,N,17.46,K*55
2025-07-14T21:20:04.0087059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:20:05.0089642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.45,N,17.50,K*54
2025-07-14T21:20:06.0084409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.46,N,17.52,K*55
2025-07-14T21:20:07.0088721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.46,N,17.52,K*55
2025-07-14T21:20:08.0081443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:20:09.0088020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.45,N,17.50,K*53
2025-07-14T21:20:10.0183722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.46,N,17.52,K*50
2025-07-14T21:20:11.0183398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:20:12.0180960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.48,N,17.56,K*5B
2025-07-14T21:20:13.0183876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.47,N,17.54,K*54
2025-07-14T21:20:14.0178705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.48,N,17.56,K*5E
2025-07-14T21:20:15.0179740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.48,N,17.56,K*5E
2025-07-14T21:20:16.0307509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.50,N,17.59,K*5E
2025-07-14T21:20:17.0288725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.51,N,17.61,K*56
2025-07-14T21:20:18.0285305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T21:20:19.0282578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.53,N,17.65,K*5B
2025-07-14T21:20:20.0281948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.51,N,17.61,K*57
2025-07-14T21:20:21.0285094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.50,N,17.59,K*5D
2025-07-14T21:20:22.0286628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.49,N,17.58,K*51
2025-07-14T21:20:23.0385821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.48,N,17.56,K*50
2025-07-14T21:20:24.0381700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.46,N,17.52,K*54
2025-07-14T21:20:25.0386695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.46,N,17.52,K*54
2025-07-14T21:20:26.0383321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:20:27.0384154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:20:28.0380495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.43,N,17.46,K*53
2025-07-14T21:20:29.0385346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.43,N,17.46,K*52
2025-07-14T21:20:30.0483312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.43,N,17.46,K*53
2025-07-14T21:20:31.0484697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.43,N,17.46,K*53
2025-07-14T21:20:32.0481931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.43,N,17.46,K*54
2025-07-14T21:20:33.0487155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.43,N,17.46,K*56
2025-07-14T21:20:34.0485919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.43,N,17.46,K*56
2025-07-14T21:20:35.0481708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.43,N,17.46,K*54
2025-07-14T21:20:36.0580693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:20:37.0584413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:20:38.0582091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:20:39.0580178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.45,N,17.50,K*53
2025-07-14T21:20:40.0582935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.45,N,17.50,K*55
2025-07-14T21:20:41.0584661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.46,N,17.52,K*56
2025-07-14T21:20:42.0579977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.47,N,17.54,K*54
2025-07-14T21:20:43.0688591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.48,N,17.56,K*5A
2025-07-14T21:20:44.0684550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.50,N,17.59,K*56
2025-07-14T21:20:45.0684867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.51,N,17.61,K*5C
2025-07-14T21:20:46.0682737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.51,N,17.61,K*5C
2025-07-14T21:20:47.0687267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.50,N,17.59,K*5E
2025-07-14T21:20:48.0684412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.49,N,17.58,K*54
2025-07-14T21:20:49.0686701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.48,N,17.56,K*51
2025-07-14T21:20:50.0785270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.48,N,17.56,K*5B
2025-07-14T21:20:51.0785344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.46,N,17.52,K*52
2025-07-14T21:20:52.0783220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.45,N,17.50,K*51
2025-07-14T21:20:53.0783268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.45,N,17.50,K*51
2025-07-14T21:20:54.0789297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.43,N,17.46,K*52
2025-07-14T21:20:55.0781595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.41,N,17.43,K*56
2025-07-14T21:20:56.0789414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.39,N,17.39,K*51
2025-07-14T21:20:57.0881953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.39,N,17.39,K*53
2025-07-14T21:20:58.0886803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:20:59.0881686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.37,N,17.35,K*53
2025-07-14T21:21:00.0886043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.36,N,17.33,K*56
2025-07-14T21:21:01.0879945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.35,N,17.32,K*54
2025-07-14T21:21:02.0885901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.34,N,17.30,K*54
2025-07-14T21:21:03.0986578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.32,N,17.26,K*56
2025-07-14T21:21:04.0987340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.31,N,17.24,K*51
2025-07-14T21:21:05.0989180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.32,N,17.26,K*53
2025-07-14T21:21:06.0984157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.32,N,17.26,K*5B
2025-07-14T21:21:07.0987553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:21:08.0981712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.34,N,17.30,K*51
2025-07-14T21:21:09.0988263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.36,N,17.33,K*57
2025-07-14T21:21:10.1085612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.38,N,17.37,K*5D
2025-07-14T21:21:11.1081834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.40,N,17.41,K*53
2025-07-14T21:21:12.1086179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.42,N,17.45,K*55
2025-07-14T21:21:13.1087077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:21:14.1082993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.45,N,17.50,K*54
2025-07-14T21:21:15.1083762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:21:16.1081043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:21:17.1182516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:21:18.1187105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:21:19.1184407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.43,N,17.46,K*54
2025-07-14T21:21:20.1190632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.43,N,17.46,K*5A
2025-07-14T21:21:21.1181071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.43,N,17.46,K*54
2025-07-14T21:21:22.1185469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.44,N,17.48,K*53
2025-07-14T21:21:23.1187149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.46,N,17.52,K*51
2025-07-14T21:21:24.1281622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.47,N,17.54,K*5C
2025-07-14T21:21:25.1283182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.50,N,17.59,K*58
2025-07-14T21:21:26.1290154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.54,N,17.67,K*54
2025-07-14T21:21:27.1281961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.58,N,17.74,K*5B
2025-07-14T21:21:28.1284981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.61,N,17.80,K*5C
2025-07-14T21:21:29.1286390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.62,N,17.82,K*5C
2025-07-14T21:21:30.1287511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.62,N,17.82,K*5D
2025-07-14T21:21:31.1386132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.64,N,17.85,K*5F
2025-07-14T21:21:32.1385493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.62,N,17.82,K*5E
2025-07-14T21:21:33.1385463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.61,N,17.80,K*5D
2025-07-14T21:21:34.1387927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.59,N,17.76,K*5A
2025-07-14T21:21:35.1380420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.56,N,17.71,K*51
2025-07-14T21:21:36.1388875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.54,N,17.67,K*53
2025-07-14T21:21:37.1483490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.51,N,17.61,K*50
2025-07-14T21:21:38.1487871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.50,N,17.59,K*5C
2025-07-14T21:21:39.1481802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.49,N,17.58,K*55
2025-07-14T21:21:40.1484595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.49,N,17.58,K*57
2025-07-14T21:21:41.1479960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.50,N,17.59,K*5B
2025-07-14T21:21:42.1482765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.51,N,17.61,K*5D
2025-07-14T21:21:43.1487788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.51,N,17.61,K*51
2025-07-14T21:21:44.1582897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.53,N,17.65,K*52
2025-07-14T21:21:45.1588937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.53,N,17.65,K*56
2025-07-14T21:21:46.1585536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.54,N,17.67,K*50
2025-07-14T21:21:47.1581884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.54,N,17.67,K*53
2025-07-14T21:21:48.1583571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.54,N,17.67,K*52
2025-07-14T21:21:49.1582288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.54,N,17.67,K*52
2025-07-14T21:21:50.1585936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.53,N,17.65,K*57
2025-07-14T21:21:51.1680515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.52,N,17.63,K*56
2025-07-14T21:21:52.1681387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.51,N,17.61,K*54
2025-07-14T21:21:53.1687991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.50,N,17.59,K*56
2025-07-14T21:21:54.1689619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.50,N,17.59,K*56
2025-07-14T21:21:55.1685021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.49,N,17.58,K*56
2025-07-14T21:21:56.1679856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.49,N,17.58,K*5E
2025-07-14T21:21:57.1685900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:21:58.1788934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:21:59.1786134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.47,N,17.54,K*53
2025-07-14T21:22:00.1784312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:22:01.1789492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:22:02.1786638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:22:03.1785092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:22:04.1785564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.43,N,17.46,K*5A
2025-07-14T21:22:05.1881377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.41,N,17.43,K*5C
2025-07-14T21:22:06.1880620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.39,N,17.39,K*57
2025-07-14T21:22:07.1883019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:22:08.1885536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.38,N,17.37,K*58
2025-07-14T21:22:09.1883073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.37,N,17.35,K*52
2025-07-14T21:22:10.1885562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.37,N,17.35,K*5C
2025-07-14T21:22:11.1981415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.37,N,17.35,K*50
2025-07-14T21:22:12.1981611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:22:13.1987250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.39,N,17.39,K*52
2025-07-14T21:22:14.1981935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.40,N,17.41,K*53
2025-07-14T21:22:15.1989242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.41,N,17.43,K*51
2025-07-14T21:22:16.1985268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.43,N,17.46,K*55
2025-07-14T21:22:17.1984380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.46,N,17.52,K*55
2025-07-14T21:22:18.2087968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.48,N,17.56,K*5E
2025-07-14T21:22:19.2083492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:22:20.2086060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.51,N,17.61,K*50
2025-07-14T21:22:21.2087479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.53,N,17.65,K*55
2025-07-14T21:22:22.2087955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.53,N,17.65,K*55
2025-07-14T21:22:23.2081826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.55,N,17.69,K*5E
2025-07-14T21:22:24.2084844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.56,N,17.71,K*54
2025-07-14T21:22:25.2180337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.58,N,17.74,K*5F
2025-07-14T21:22:26.2182212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.58,N,17.74,K*50
2025-07-14T21:22:27.2188541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.59,N,17.76,K*53
2025-07-14T21:22:28.2179563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.61,N,17.80,K*5A
2025-07-14T21:22:29.2186823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.63,N,17.83,K*59
2025-07-14T21:22:30.2178819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.64,N,17.85,K*5B
2025-07-14T21:22:31.2189069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.66,N,17.89,K*5E
2025-07-14T21:22:32.2288198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.68,N,17.93,K*51
2025-07-14T21:22:33.2284980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.70,N,17.96,K*5F
2025-07-14T21:22:34.2285837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.71,N,17.98,K*53
2025-07-14T21:22:35.2281926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.70,N,17.96,K*5D
2025-07-14T21:22:36.2288974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.69,N,17.95,K*55
2025-07-14T21:22:37.2288545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.68,N,17.93,K*55
2025-07-14T21:22:38.2379821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.65,N,17.87,K*59
2025-07-14T21:22:39.2386465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.62,N,17.82,K*5F
2025-07-14T21:22:40.2388648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.61,N,17.80,K*5A
2025-07-14T21:22:41.2384548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.58,N,17.74,K*5A
2025-07-14T21:22:42.2385636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.58,N,17.74,K*50
2025-07-14T21:22:43.2385165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.56,N,17.71,K*56
2025-07-14T21:22:44.2387967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.55,N,17.69,K*5D
2025-07-14T21:22:45.2483858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.55,N,17.69,K*5E
2025-07-14T21:22:46.2484708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.54,N,17.67,K*5E
2025-07-14T21:22:47.2485901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.54,N,17.67,K*53
2025-07-14T21:22:48.2488398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:22:49.2487333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:22:50.2489055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.56,N,17.71,K*54
2025-07-14T21:22:51.2485708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.57,N,17.72,K*52
2025-07-14T21:22:52.2586469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.57,N,17.72,K*59
2025-07-14T21:22:53.2582968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.57,N,17.72,K*57
2025-07-14T21:22:54.2584486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.57,N,17.72,K*59
2025-07-14T21:22:55.2585399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.57,N,17.72,K*50
2025-07-14T21:22:56.2584139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.57,N,17.72,K*57
2025-07-14T21:22:57.2587833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.56,N,17.71,K*54
2025-07-14T21:22:58.2735717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.56,N,17.71,K*52
2025-07-14T21:22:59.2686795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.55,N,17.69,K*5F
2025-07-14T21:23:00.2686950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.54,N,17.67,K*5C
2025-07-14T21:23:01.2689344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.53,N,17.65,K*58
2025-07-14T21:23:02.2681323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.53,N,17.65,K*58
2025-07-14T21:23:03.2688360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.52,N,17.63,K*50
2025-07-14T21:23:04.2688727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.52,N,17.63,K*5F
2025-07-14T21:23:05.2785113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.52,N,17.63,K*56
2025-07-14T21:23:06.2785828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.51,N,17.61,K*57
2025-07-14T21:23:07.2781521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.50,N,17.59,K*54
2025-07-14T21:23:08.2784357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.48,N,17.56,K*52
2025-07-14T21:23:09.2789132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.47,N,17.54,K*5E
2025-07-14T21:23:10.2788661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.46,N,17.52,K*57
2025-07-14T21:23:11.2784326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:23:12.2886234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.43,N,17.46,K*53
2025-07-14T21:23:13.2881214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.41,N,17.43,K*55
2025-07-14T21:23:14.2880798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.41,N,17.43,K*54
2025-07-14T21:23:15.2883488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.39,N,17.39,K*54
2025-07-14T21:23:16.2879776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.39,N,17.39,K*55
2025-07-14T21:23:17.2889140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.40,N,17.41,K*55
2025-07-14T21:23:18.2883425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.41,N,17.43,K*56
2025-07-14T21:23:19.2980283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.43,N,17.46,K*51
2025-07-14T21:23:20.2980879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.45,N,17.50,K*50
2025-07-14T21:23:21.2988580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.47,N,17.54,K*54
2025-07-14T21:23:22.2980178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.49,N,17.58,K*57
2025-07-14T21:23:23.2987967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T21:23:24.2981010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T21:23:25.2988577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.55,N,17.69,K*5A
2025-07-14T21:23:26.3088892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.56,N,17.71,K*54
2025-07-14T21:23:27.3085680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.55,N,17.69,K*5C
2025-07-14T21:23:28.3086495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.54,N,17.67,K*50
2025-07-14T21:23:29.3087584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.54,N,17.67,K*5E
2025-07-14T21:23:30.3089523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.54,N,17.67,K*51
2025-07-14T21:23:31.3085334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.55,N,17.69,K*5C
2025-07-14T21:23:32.3186437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.56,N,17.71,K*57
2025-07-14T21:23:33.3188825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.56,N,17.71,K*54
2025-07-14T21:23:34.3181245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.57,N,17.72,K*58
2025-07-14T21:23:35.3220282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.56,N,17.71,K*54
2025-07-14T21:23:36.3202059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.56,N,17.71,K*50
2025-07-14T21:23:37.3185126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.56,N,17.71,K*50
2025-07-14T21:23:38.3181745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.56,N,17.71,K*51
2025-07-14T21:23:39.3286358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.56,N,17.71,K*52
2025-07-14T21:23:40.3285106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:23:41.3282781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.55,N,17.69,K*5C
2025-07-14T21:23:42.3290254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.53,N,17.65,K*50
2025-07-14T21:23:43.3281604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.51,N,17.61,K*56
2025-07-14T21:23:44.3282442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.50,N,17.59,K*5B
2025-07-14T21:23:45.3288617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.49,N,17.58,K*50
2025-07-14T21:23:46.3387454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.49,N,17.58,K*53
2025-07-14T21:23:47.3387954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:23:48.3381787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.52,N,17.63,K*50
2025-07-14T21:23:49.3386537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.53,N,17.65,K*57
2025-07-14T21:23:50.3390758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.54,N,17.67,K*52
2025-07-14T21:23:51.3384367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.54,N,17.67,K*55
2025-07-14T21:23:52.3386774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.53,N,17.65,K*56
2025-07-14T21:23:53.3480445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.52,N,17.63,K*51
2025-07-14T21:23:54.3486711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.51,N,17.61,K*56
2025-07-14T21:23:55.3488122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.49,N,17.58,K*52
2025-07-14T21:23:56.3479745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:23:57.3485610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.46,N,17.52,K*55
2025-07-14T21:23:58.3488279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.42,N,17.45,K*56
2025-07-14T21:23:59.3584283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.39,N,17.39,K*51
2025-07-14T21:24:00.3580358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.36,N,17.33,K*56
2025-07-14T21:24:01.3589988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.35,N,17.32,K*58
2025-07-14T21:24:02.3589352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.34,N,17.30,K*55
2025-07-14T21:24:03.3584409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.34,N,17.30,K*53
2025-07-14T21:24:04.3585882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.33,N,17.28,K*55
2025-07-14T21:24:05.3581656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:24:06.3683523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.34,N,17.30,K*55
2025-07-14T21:24:07.3679501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.34,N,17.30,K*56
2025-07-14T21:24:08.3686058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.35,N,17.32,K*5A
2025-07-14T21:24:09.3682656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.36,N,17.33,K*58
2025-07-14T21:24:10.3684785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.38,N,17.37,K*53
2025-07-14T21:24:11.3689575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.39,N,17.39,K*5C
2025-07-14T21:24:12.3690431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.40,N,17.41,K*5D
2025-07-14T21:24:13.3783850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.41,N,17.43,K*56
2025-07-14T21:24:14.3782028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T21:24:15.3787950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.47,N,17.54,K*56
2025-07-14T21:24:16.3781146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.48,N,17.56,K*58
2025-07-14T21:24:17.3778773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.49,N,17.58,K*50
2025-07-14T21:24:18.3809721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.49,N,17.58,K*54
2025-07-14T21:24:19.3788445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.48,N,17.56,K*5B
2025-07-14T21:24:20.3880394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.49,N,17.58,K*50
2025-07-14T21:24:21.3887949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:24:22.3888887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.48,N,17.56,K*58
2025-07-14T21:24:23.3884332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.47,N,17.54,K*55
2025-07-14T21:24:24.3884765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.42,N,17.45,K*52
2025-07-14T21:24:25.3881918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.38,N,17.37,K*53
2025-07-14T21:24:26.3984006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.36,N,17.33,K*51
2025-07-14T21:24:27.3979742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.32,N,17.26,K*50
2025-07-14T21:24:28.3981029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.31,N,17.24,K*50
2025-07-14T21:24:29.3985859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.29,N,17.21,K*55
2025-07-14T21:24:30.3988119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.26,N,17.15,K*53
2025-07-14T21:24:31.3984048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.24,N,17.11,K*57
2025-07-14T21:24:32.3984010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.24,N,17.11,K*56
2025-07-14T21:24:33.4080815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.24,N,17.11,K*54
2025-07-14T21:24:34.4082715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.29,N,17.21,K*55
2025-07-14T21:24:35.4087670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.33,N,17.28,K*59
2025-07-14T21:24:36.4080888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:24:37.4084312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.35,N,17.32,K*56
2025-07-14T21:24:38.4086352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.35,N,17.32,K*55
2025-07-14T21:24:39.4085808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.36,N,17.33,K*58
2025-07-14T21:24:40.4190072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.36,N,17.33,K*56
2025-07-14T21:24:41.4179682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.37,N,17.35,K*51
2025-07-14T21:24:42.4185988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.36,N,17.33,K*51
2025-07-14T21:24:43.4183963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.35,N,17.32,K*52
2025-07-14T21:24:44.4186687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.34,N,17.30,K*51
2025-07-14T21:24:45.4179490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:24:46.4282820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.34,N,17.30,K*50
2025-07-14T21:24:47.4290033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.34,N,17.30,K*51
2025-07-14T21:24:48.4287571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.34,N,17.30,K*51
2025-07-14T21:24:49.4259206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.37,N,17.35,K*57
2025-07-14T21:24:50.4286454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.42,N,17.45,K*53
2025-07-14T21:24:51.4282116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.43,N,17.46,K*51
2025-07-14T21:24:52.4282765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T21:24:53.4382972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.46,N,17.52,K*59
2025-07-14T21:24:54.4384383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.48,N,17.56,K*5D
2025-07-14T21:24:55.4386063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:24:56.4387098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.52,N,17.63,K*5F
2025-07-14T21:24:57.4385370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.53,N,17.65,K*59
2025-07-14T21:24:58.4385565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.54,N,17.67,K*52
2025-07-14T21:24:59.4380385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.55,N,17.69,K*5C
2025-07-14T21:25:00.4480237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.56,N,17.71,K*58
2025-07-14T21:25:01.4486345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.57,N,17.72,K*5A
2025-07-14T21:25:02.4479164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.58,N,17.74,K*5E
2025-07-14T21:25:03.4485636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.60,N,17.78,K*58
2025-07-14T21:25:04.4487806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.61,N,17.80,K*5C
2025-07-14T21:25:05.4482523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.61,N,17.80,K*5F
2025-07-14T21:25:06.4483221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.62,N,17.82,K*58
2025-07-14T21:25:07.4587399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.61,N,17.80,K*5B
2025-07-14T21:25:08.4587965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.61,N,17.80,K*5B
2025-07-14T21:25:09.4587180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.60,N,17.78,K*5C
2025-07-14T21:25:10.4588819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.58,N,17.74,K*51
2025-07-14T21:25:11.4590312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.57,N,17.72,K*56
2025-07-14T21:25:12.4579539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.56,N,17.71,K*56
2025-07-14T21:25:13.4587733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.55,N,17.69,K*5D
2025-07-14T21:25:14.4690391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.54,N,17.67,K*55
2025-07-14T21:25:15.4684753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.53,N,17.65,K*51
2025-07-14T21:25:16.4688273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.52,N,17.63,K*55
2025-07-14T21:25:17.4686481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.52,N,17.63,K*57
2025-07-14T21:25:18.4681067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.51,N,17.61,K*56
2025-07-14T21:25:19.4681049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.52,N,17.63,K*56
2025-07-14T21:25:20.4781602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.54,N,17.67,K*52
2025-07-14T21:25:21.4788346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.55,N,17.69,K*5D
2025-07-14T21:25:22.4787402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.55,N,17.69,K*5A
2025-07-14T21:25:23.4787293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:25:24.4780188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.54,N,17.67,K*52
2025-07-14T21:25:25.4785434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.54,N,17.67,K*53
2025-07-14T21:25:26.4789655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.51,N,17.61,K*51
2025-07-14T21:25:27.4885799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:25:28.4885847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.47,N,17.54,K*53
2025-07-14T21:25:29.4883379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.45,N,17.50,K*54
2025-07-14T21:25:30.4881073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.42,N,17.45,K*59
2025-07-14T21:25:31.4889857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.41,N,17.43,K*56
2025-07-14T21:25:32.4880398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.41,N,17.43,K*56
2025-07-14T21:25:33.4887347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.41,N,17.43,K*53
2025-07-14T21:25:34.4988536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.42,N,17.45,K*54
2025-07-14T21:25:35.4984653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.43,N,17.46,K*55
2025-07-14T21:25:36.4986704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:25:37.4989037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.47,N,17.54,K*5C
2025-07-14T21:25:38.4982356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.47,N,17.54,K*50
2025-07-14T21:25:39.4988222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.46,N,17.52,K*57
2025-07-14T21:25:40.4989268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.46,N,17.52,K*54
2025-07-14T21:25:41.5081916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:25:42.5084214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.43,N,17.46,K*57
2025-07-14T21:25:43.5082796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.42,N,17.45,K*54
2025-07-14T21:25:44.5081149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.41,N,17.43,K*51
2025-07-14T21:25:45.5081370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.40,N,17.41,K*50
2025-07-14T21:25:46.5085237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.38,N,17.37,K*51
2025-07-14T21:25:47.5182777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.37,N,17.35,K*51
2025-07-14T21:25:48.5184752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.36,N,17.33,K*55
2025-07-14T21:25:49.5189630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.36,N,17.33,K*52
2025-07-14T21:25:50.5182971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.35,N,17.32,K*51
2025-07-14T21:25:51.5187575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.35,N,17.32,K*50
2025-07-14T21:25:52.5189250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.34,N,17.30,K*59
2025-07-14T21:25:53.5187849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.33,N,17.28,K*5D
2025-07-14T21:25:54.5288730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.32,N,17.26,K*53
2025-07-14T21:25:55.5285580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.32,N,17.26,K*50
2025-07-14T21:25:56.5284078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.32,N,17.26,K*55
2025-07-14T21:25:57.5290790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.31,N,17.24,K*55
2025-07-14T21:25:58.5281324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.30,N,17.22,K*55
2025-07-14T21:25:59.5287967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.29,N,17.21,K*54
2025-07-14T21:26:00.5287352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.29,N,17.21,K*55
2025-07-14T21:26:01.5384475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.29,N,17.21,K*5B
2025-07-14T21:26:02.5387818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.29,N,17.21,K*5B
2025-07-14T21:26:03.5383401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.30,N,17.22,K*50
2025-07-14T21:26:04.5386771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.30,N,17.22,K*53
2025-07-14T21:26:05.5381187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.29,N,17.21,K*5E
2025-07-14T21:26:06.5385722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.28,N,17.19,K*54
2025-07-14T21:26:07.5482469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.29,N,17.21,K*5E
2025-07-14T21:26:08.5485017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.30,N,17.22,K*52
2025-07-14T21:26:09.5479486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.30,N,17.22,K*54
2025-07-14T21:26:10.5487975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.30,N,17.22,K*57
2025-07-14T21:26:11.5485317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.30,N,17.22,K*54
2025-07-14T21:26:12.5484732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.30,N,17.22,K*54
2025-07-14T21:26:13.5482116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.30,N,17.22,K*54
2025-07-14T21:26:14.5585166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.31,N,17.24,K*52
2025-07-14T21:26:15.5580636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.31,N,17.24,K*55
2025-07-14T21:26:16.5581444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:26:17.5590441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.35,N,17.32,K*51
2025-07-14T21:26:18.5586670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.36,N,17.33,K*53
2025-07-14T21:26:19.5584204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.39,N,17.39,K*51
2025-07-14T21:26:20.5582147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.41,N,17.43,K*54
2025-07-14T21:26:21.5688325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.43,N,17.46,K*53
2025-07-14T21:26:22.5686661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.45,N,17.50,K*54
2025-07-14T21:26:23.5681268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.48,N,17.56,K*5E
2025-07-14T21:26:24.5683756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T21:26:25.5687910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.52,N,17.63,K*55
2025-07-14T21:26:26.5688067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.53,N,17.65,K*51
2025-07-14T21:26:27.5684903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.53,N,17.65,K*50
2025-07-14T21:26:28.5816197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.53,N,17.65,K*51
2025-07-14T21:26:29.5780394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.52,N,17.63,K*56
2025-07-14T21:26:30.5785717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.52,N,17.63,K*57
2025-07-14T21:26:31.5786532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.53,N,17.65,K*50
2025-07-14T21:26:32.5788832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.53,N,17.65,K*52
2025-07-14T21:26:33.5813473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.54,N,17.67,K*57
2025-07-14T21:26:34.5787682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.54,N,17.67,K*54
2025-07-14T21:26:35.5882225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.55,N,17.69,K*5B
2025-07-14T21:26:36.5882836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.56,N,17.71,K*51
2025-07-14T21:26:37.5886818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.58,N,17.74,K*5A
2025-07-14T21:26:38.5881552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.59,N,17.76,K*58
2025-07-14T21:26:39.5883209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.61,N,17.80,K*5B
2025-07-14T21:26:40.5883215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.60,N,17.78,K*5E
2025-07-14T21:26:41.5887597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.59,N,17.76,K*5A
2025-07-14T21:26:42.5986510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.58,N,17.74,K*5F
2025-07-14T21:26:43.5982339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.56,N,17.71,K*55
2025-07-14T21:26:44.5982189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.55,N,17.69,K*58
2025-07-14T21:26:45.5988730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.54,N,17.67,K*56
2025-07-14T21:26:46.5983500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.54,N,17.67,K*52
2025-07-14T21:26:47.5985283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.54,N,17.67,K*52
2025-07-14T21:26:48.6086452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.56,N,17.71,K*56
2025-07-14T21:26:49.6081755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.57,N,17.72,K*56
2025-07-14T21:26:50.6084607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.59,N,17.76,K*5B
2025-07-14T21:26:51.6080439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.62,N,17.82,K*5E
2025-07-14T21:26:52.6082275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.66,N,17.89,K*52
2025-07-14T21:26:53.6085443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.69,N,17.95,K*53
2025-07-14T21:26:54.6139442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.69,N,17.95,K*52
2025-07-14T21:26:55.6180918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.71,N,17.98,K*57
2025-07-14T21:26:56.6181373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.72,N,18.00,K*59
2025-07-14T21:26:57.6189148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.73,N,18.02,K*58
2025-07-14T21:26:58.6188569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.72,N,18.00,K*5C
2025-07-14T21:26:59.6157361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.72,N,18.00,K*5B
2025-07-14T21:27:00.6184516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.74,N,18.04,K*58
2025-07-14T21:27:01.6280231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.76,N,18.08,K*56
2025-07-14T21:27:02.6280959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.74,N,18.04,K*58
2025-07-14T21:27:03.6284732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.75,N,18.06,K*5B
2025-07-14T21:27:04.6279388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.75,N,18.06,K*5B
2025-07-14T21:27:05.6285299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.76,N,18.08,K*56
2025-07-14T21:27:06.6283134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.77,N,18.09,K*55
2025-07-14T21:27:07.6289530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.77,N,18.09,K*54
2025-07-14T21:27:08.6383751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.79,N,18.13,K*50
2025-07-14T21:27:09.6379739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.82,N,18.19,K*5E
2025-07-14T21:27:10.6382021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.81,N,18.17,K*5C
2025-07-14T21:27:11.6389059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.79,N,18.13,K*56
2025-07-14T21:27:12.6379799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.78,N,18.11,K*57
2025-07-14T21:27:13.6386593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.76,N,18.08,K*56
2025-07-14T21:27:14.6388794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.76,N,18.08,K*57
2025-07-14T21:27:15.6483187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.74,N,18.04,K*5B
2025-07-14T21:27:16.6503477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.73,N,18.02,K*54
2025-07-14T21:27:17.6479926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.71,N,17.98,K*55
2025-07-14T21:27:18.6486545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.69,N,17.95,K*53
2025-07-14T21:27:19.6484111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.67,N,17.91,K*59
2025-07-14T21:27:20.6481006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.65,N,17.87,K*5E
2025-07-14T21:27:21.6485609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.63,N,17.83,K*5D
2025-07-14T21:27:22.6585001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.62,N,17.82,K*52
2025-07-14T21:27:23.6585842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.60,N,17.78,K*54
2025-07-14T21:27:24.6586144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.59,N,17.76,K*51
2025-07-14T21:27:25.6581423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.58,N,17.74,K*52
2025-07-14T21:27:26.6582828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.57,N,17.72,K*5D
2025-07-14T21:27:27.6589509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.55,N,17.69,K*54
2025-07-14T21:27:28.6680974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.54,N,17.67,K*5A
2025-07-14T21:27:29.6682093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.52,N,17.63,K*5D
2025-07-14T21:27:30.6683401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.51,N,17.61,K*5B
2025-07-14T21:27:31.6689560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.50,N,17.59,K*52
2025-07-14T21:27:32.6688679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.49,N,17.58,K*5B
2025-07-14T21:27:33.6683340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.48,N,17.56,K*54
2025-07-14T21:27:34.6680284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.46,N,17.52,K*58
2025-07-14T21:27:35.6783160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.46,N,17.52,K*58
2025-07-14T21:27:36.6784022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.46,N,17.52,K*59
2025-07-14T21:27:37.6781331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.48,N,17.56,K*52
2025-07-14T21:27:38.6786954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.50,N,17.59,K*53
2025-07-14T21:27:39.6785231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.53,N,17.65,K*5E
2025-07-14T21:27:40.6789059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.55,N,17.69,K*5D
2025-07-14T21:27:41.6783555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.58,N,17.74,K*5C
2025-07-14T21:27:42.6886466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.60,N,17.78,K*58
2025-07-14T21:27:43.6886658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.62,N,17.82,K*59
2025-07-14T21:27:44.6888385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.64,N,17.85,K*5B
2025-07-14T21:27:45.6884921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.65,N,17.87,K*59
2025-07-14T21:27:46.6884682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.66,N,17.89,K*55
2025-07-14T21:27:47.6882224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.65,N,17.87,K*5E
2025-07-14T21:27:48.6882859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.63,N,17.83,K*5D
2025-07-14T21:27:49.6989938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.63,N,17.83,K*5C
2025-07-14T21:27:50.6989297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.62,N,17.82,K*5F
2025-07-14T21:27:51.6984331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.58,N,17.74,K*5F
2025-07-14T21:27:52.6985618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.56,N,17.71,K*54
2025-07-14T21:27:53.6981388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.57,N,17.72,K*50
2025-07-14T21:27:54.6981217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.58,N,17.74,K*5A
2025-07-14T21:27:55.6988668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.59,N,17.76,K*59
2025-07-14T21:27:56.7084223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.60,N,17.78,K*57
2025-07-14T21:27:57.7090171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.61,N,17.80,K*5F
2025-07-14T21:27:58.7083779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.63,N,17.83,K*5E
2025-07-14T21:27:59.7079871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.63,N,17.83,K*50
2025-07-14T21:28:00.7081830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.63,N,17.83,K*50
2025-07-14T21:28:01.7089483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.64,N,17.85,K*5E
2025-07-14T21:28:02.7089615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.64,N,17.85,K*51
2025-07-14T21:28:03.7185534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.64,N,17.85,K*5E
2025-07-14T21:28:04.7187085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.64,N,17.85,K*5F
2025-07-14T21:28:05.7190298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.64,N,17.85,K*51
2025-07-14T21:28:06.7181453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.64,N,17.85,K*5B
2025-07-14T21:28:07.7183728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.65,N,17.87,K*52
2025-07-14T21:28:08.7180035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.65,N,17.87,K*5F
2025-07-14T21:28:09.7284475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.65,N,17.87,K*5C
2025-07-14T21:28:10.7286598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.65,N,17.87,K*52
2025-07-14T21:28:11.7284222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.65,N,17.87,K*59
2025-07-14T21:28:12.7280220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.64,N,17.85,K*50
2025-07-14T21:28:13.7284636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.63,N,17.83,K*50
2025-07-14T21:28:14.7280190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.61,N,17.80,K*5A
2025-07-14T21:28:15.7281408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.59,N,17.76,K*58
2025-07-14T21:28:16.7385855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.58,N,17.74,K*5F
2025-07-14T21:28:17.7383939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.56,N,17.71,K*55
2025-07-14T21:28:18.7389237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.54,N,17.67,K*50
2025-07-14T21:28:19.7386790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.53,N,17.65,K*55
2025-07-14T21:28:20.7389503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.51,N,17.61,K*50
2025-07-14T21:28:21.7384339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.51,N,17.61,K*53
2025-07-14T21:28:22.7384392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.51,N,17.61,K*50
2025-07-14T21:28:23.7481121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.51,N,17.61,K*51
2025-07-14T21:28:24.7481019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.52,N,17.63,K*52
2025-07-14T21:28:25.7488188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.53,N,17.65,K*54
2025-07-14T21:28:26.7480332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.52,N,17.63,K*53
2025-07-14T21:28:27.7482299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.53,N,17.65,K*54
2025-07-14T21:28:28.7481427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.53,N,17.65,K*55
2025-07-14T21:28:29.7584204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.53,N,17.65,K*55
2025-07-14T21:28:30.7586052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.54,N,17.67,K*5F
2025-07-14T21:28:31.7581828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.53,N,17.65,K*5B
2025-07-14T21:28:32.7581968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.52,N,17.63,K*51
2025-07-14T21:28:33.7583721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.49,N,17.58,K*53
2025-07-14T21:28:34.7584993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:28:35.7579989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.47,N,17.54,K*52
2025-07-14T21:28:36.7679966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:28:37.7682092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:28:38.7681581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.46,N,17.52,K*56
2025-07-14T21:28:39.7684050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:28:40.7684178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.50,N,17.59,K*5D
2025-07-14T21:28:41.7690749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.51,N,17.61,K*53
2025-07-14T21:28:42.7681279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.52,N,17.63,K*54
2025-07-14T21:28:43.7785975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.52,N,17.63,K*5D
2025-07-14T21:28:44.7787016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.52,N,17.63,K*57
2025-07-14T21:28:45.7784898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.52,N,17.63,K*53
2025-07-14T21:28:46.7787380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.51,N,17.61,K*53
2025-07-14T21:28:47.7780409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.51,N,17.61,K*55
2025-07-14T21:28:48.7783945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.50,N,17.59,K*5D
2025-07-14T21:28:49.7788602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.48,N,17.56,K*58
2025-07-14T21:28:50.7879414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.47,N,17.54,K*54
2025-07-14T21:28:51.7885377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:28:52.7887451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.49,N,17.58,K*50
2025-07-14T21:28:53.7883184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.49,N,17.58,K*50
2025-07-14T21:28:54.7890636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.51,N,17.61,K*50
2025-07-14T21:28:55.7883852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.53,N,17.65,K*55
2025-07-14T21:28:56.7981795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.55,N,17.69,K*5F
2025-07-14T21:28:57.7987279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.55,N,17.69,K*5D
2025-07-14T21:28:58.7989227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.56,N,17.71,K*57
2025-07-14T21:28:59.7981796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.56,N,17.71,K*56
2025-07-14T21:29:00.7984982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.55,N,17.69,K*5C
2025-07-14T21:29:01.7982063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.55,N,17.69,K*52
2025-07-14T21:29:02.7982132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.54,N,17.67,K*5C
2025-07-14T21:29:03.8088473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.54,N,17.67,K*52
2025-07-14T21:29:04.8087479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.53,N,17.65,K*59
2025-07-14T21:29:05.8081714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.51,N,17.61,K*57
2025-07-14T21:29:06.8083799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.50,N,17.59,K*55
2025-07-14T21:29:07.8080613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.49,N,17.58,K*52
2025-07-14T21:29:08.8086887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.48,N,17.56,K*53
2025-07-14T21:29:09.8083680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.48,N,17.56,K*5B
2025-07-14T21:29:10.8184901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.47,N,17.54,K*57
2025-07-14T21:29:11.8181216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.46,N,17.52,K*52
2025-07-14T21:29:12.8180528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.46,N,17.52,K*51
2025-07-14T21:29:13.8180371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.46,N,17.52,K*51
2025-07-14T21:29:14.8188788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.45,N,17.50,K*54
2025-07-14T21:29:15.8185873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.45,N,17.50,K*56
2025-07-14T21:29:16.8187418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.46,N,17.52,K*55
2025-07-14T21:29:17.8282620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T21:29:18.8284337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.46,N,17.52,K*59
2025-07-14T21:29:19.8280315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.46,N,17.52,K*58
2025-07-14T21:29:20.8281571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:29:21.8282503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.48,N,17.56,K*52
2025-07-14T21:29:22.8283461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.47,N,17.54,K*51
2025-07-14T21:29:23.8388378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T21:29:24.8387811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.47,N,17.54,K*5C
2025-07-14T21:29:25.8385732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:29:26.8389680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.47,N,17.54,K*5B
2025-07-14T21:29:27.8380834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.47,N,17.54,K*5B
2025-07-14T21:29:28.8381845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:29:29.8378662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:29:30.8488490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:29:31.8482383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:29:32.8485033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:29:33.8487867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:29:34.8481001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:29:35.8483509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:29:36.8482248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.47,N,17.54,K*5A
2025-07-14T21:29:37.8586157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.47,N,17.54,K*58
2025-07-14T21:29:38.8589215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:29:39.8583519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T21:29:40.8587698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T21:29:41.8583714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.51,N,17.61,K*51
2025-07-14T21:29:42.8584328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.52,N,17.63,K*55
2025-07-14T21:29:43.8679182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.54,N,17.67,K*55
2025-07-14T21:29:44.8683689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.56,N,17.71,K*59
2025-07-14T21:29:45.8716955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.58,N,17.74,K*5D
2025-07-14T21:29:46.8681201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.61,N,17.80,K*5E
2025-07-14T21:29:47.8685743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.63,N,17.83,K*58
2025-07-14T21:29:48.8688697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.66,N,17.89,K*57
2025-07-14T21:29:49.8684486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.66,N,17.89,K*57
2025-07-14T21:29:50.8785616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.68,N,17.93,K*50
2025-07-14T21:29:51.8783099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.68,N,17.93,K*5B
2025-07-14T21:29:52.8786034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.69,N,17.95,K*52
2025-07-14T21:29:53.8789056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.66,N,17.89,K*52
2025-07-14T21:29:54.8786703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.63,N,17.83,K*5E
2025-07-14T21:29:55.8785394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.59,N,17.76,K*5C
2025-07-14T21:29:56.8787161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.55,N,17.69,K*5D
2025-07-14T21:29:57.8881379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.53,N,17.65,K*52
2025-07-14T21:29:58.8881365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.49,N,17.58,K*57
2025-07-14T21:29:59.8880053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.45,N,17.50,K*51
2025-07-14T21:30:00.8884412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.44,N,17.48,K*59
2025-07-14T21:30:01.8883367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.42,N,17.45,K*51
2025-07-14T21:30:02.8889665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.39,N,17.39,K*56
2025-07-14T21:30:03.8879973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.40,N,17.41,K*55
2025-07-14T21:30:04.8981671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.41,N,17.43,K*56
2025-07-14T21:30:05.8980156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.43,N,17.46,K*52
2025-07-14T21:30:06.8982708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.46,N,17.52,K*51
2025-07-14T21:30:07.8986748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.46,N,17.52,K*57
2025-07-14T21:30:08.8989310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.47,N,17.54,K*57
2025-07-14T21:30:09.8988872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.49,N,17.58,K*54
2025-07-14T21:30:10.9081555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.50,N,17.59,K*5C
2025-07-14T21:30:11.9086808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.49,N,17.58,K*55
2025-07-14T21:30:12.9088224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.46,N,17.52,K*50
2025-07-14T21:30:13.9087846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.43,N,17.46,K*55
2025-07-14T21:30:14.9082806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.43,N,17.46,K*54
2025-07-14T21:30:15.9080632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:30:16.9082944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.33,N,17.28,K*55
2025-07-14T21:30:17.9179589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.32,N,17.26,K*53
2025-07-14T21:30:18.9186224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.32,N,17.26,K*54
2025-07-14T21:30:19.9182427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.29,N,17.21,K*5F
2025-07-14T21:30:20.9182696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.28,N,17.19,K*5D
2025-07-14T21:30:21.9181089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.28,N,17.19,K*55
2025-07-14T21:30:22.9184173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.30,N,17.22,K*53
2025-07-14T21:30:23.9189571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.31,N,17.24,K*55
2025-07-14T21:30:24.9280641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.32,N,17.26,K*53
2025-07-14T21:30:25.9287634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.34,N,17.30,K*52
2025-07-14T21:30:26.9289270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.36,N,17.33,K*52
2025-07-14T21:30:27.9286249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.37,N,17.35,K*53
2025-07-14T21:30:28.9285185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:30:29.9281183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.39,N,17.39,K*50
2025-07-14T21:30:30.9282601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.40,N,17.41,K*51
2025-07-14T21:30:31.9384673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:30:32.9383410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:30:33.9389992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.43,N,17.46,K*53
2025-07-14T21:30:34.9382694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:30:35.9387847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.46,N,17.52,K*53
2025-07-14T21:30:36.9383783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.47,N,17.54,K*54
2025-07-14T21:30:37.9388282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.49,N,17.58,K*57
2025-07-14T21:30:38.9481125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.49,N,17.58,K*57
2025-07-14T21:30:39.9481431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.50,N,17.59,K*5E
2025-07-14T21:30:40.9479738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.51,N,17.61,K*56
2025-07-14T21:30:41.9485475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T21:30:42.9484962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.53,N,17.65,K*5A
2025-07-14T21:30:43.9483026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.54,N,17.67,K*5E
2025-07-14T21:30:44.9583898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.54,N,17.67,K*51
2025-07-14T21:30:45.9587786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.54,N,17.67,K*53
2025-07-14T21:30:46.9580055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.54,N,17.67,K*55
2025-07-14T21:30:47.9587706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.54,N,17.67,K*55
2025-07-14T21:30:48.9585478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.54,N,17.67,K*55
2025-07-14T21:30:49.9585963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.54,N,17.67,K*53
2025-07-14T21:30:50.9588343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.54,N,17.67,K*51
2025-07-14T21:30:51.9683468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.53,N,17.65,K*54
2025-07-14T21:30:52.9686702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.52,N,17.63,K*53
2025-07-14T21:30:53.9683310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.52,N,17.63,K*52
2025-07-14T21:30:54.9685000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.53,N,17.65,K*50
2025-07-14T21:30:55.9689155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.53,N,17.65,K*51
2025-07-14T21:30:56.9688107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.52,N,17.63,K*50
2025-07-14T21:30:57.9683573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:30:58.9785094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.49,N,17.58,K*54
2025-07-14T21:30:59.9781650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.48,N,17.56,K*59
2025-07-14T21:31:00.9781854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.46,N,17.52,K*51
2025-07-14T21:31:01.9788142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.46,N,17.52,K*57
2025-07-14T21:31:02.9785034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.45,N,17.50,K*57
2025-07-14T21:31:03.9785159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.42,N,17.45,K*54
2025-07-14T21:31:04.9783225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.40,N,17.41,K*51
2025-07-14T21:31:05.9888027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.40,N,17.41,K*54
2025-07-14T21:31:06.9880805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.40,N,17.41,K*56
2025-07-14T21:31:07.9883894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.39,N,17.39,K*5E
2025-07-14T21:31:08.9881402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.42,N,17.45,K*58
2025-07-14T21:31:09.9889259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:31:10.9886883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.46,N,17.52,K*53
2025-07-14T21:31:11.9888236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:31:12.9985447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.46,N,17.52,K*56
2025-07-14T21:31:13.9981406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:31:14.9983219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.45,N,17.50,K*51
2025-07-14T21:31:15.9988694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.43,N,17.46,K*5A
2025-07-14T21:31:16.9989887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.42,N,17.45,K*58
2025-07-14T21:31:17.9988530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.42,N,17.45,K*59
2025-07-14T21:31:19.0079855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.41,N,17.43,K*5C
2025-07-14T21:31:20.0085697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.39,N,17.39,K*5F
2025-07-14T21:31:21.0086631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.39,N,17.39,K*5F
2025-07-14T21:31:22.0080434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.39,N,17.39,K*5E
2025-07-14T21:31:23.0082598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.39,N,17.39,K*53
2025-07-14T21:31:24.0087732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.39,N,17.39,K*57
2025-07-14T21:31:25.0080559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.40,N,17.41,K*56
2025-07-14T21:31:26.0186649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.41,N,17.43,K*50
2025-07-14T21:31:27.0187480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.41,N,17.43,K*50
2025-07-14T21:31:28.0184326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.41,N,17.43,K*56
2025-07-14T21:31:29.0185082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.40,N,17.41,K*56
2025-07-14T21:31:30.0185260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.39,N,17.39,K*52
2025-07-14T21:31:31.0185917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.38,N,17.37,K*51
2025-07-14T21:31:32.0281384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.37,N,17.35,K*5D
2025-07-14T21:31:33.0286843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.34,N,17.30,K*5B
2025-07-14T21:31:34.0283394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.33,N,17.28,K*5A
2025-07-14T21:31:35.0284307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.32,N,17.26,K*57
2025-07-14T21:31:36.0282976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.32,N,17.26,K*56
2025-07-14T21:31:37.0282843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.32,N,17.26,K*57
2025-07-14T21:31:38.0290435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.31,N,17.24,K*51
2025-07-14T21:31:39.0284941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.31,N,17.24,K*51
2025-07-14T21:31:40.0383038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.29,N,17.21,K*5A
2025-07-14T21:31:41.0383790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.28,N,17.19,K*56
2025-07-14T21:31:42.0382315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.28,N,17.19,K*57
2025-07-14T21:31:43.0383932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.29,N,17.21,K*5B
2025-07-14T21:31:44.0381035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.30,N,17.22,K*52
2025-07-14T21:31:45.0383456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.31,N,17.24,K*55
2025-07-14T21:31:46.0542179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.32,N,17.26,K*55
2025-07-14T21:31:47.0482723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.32,N,17.26,K*56
2025-07-14T21:31:48.0488018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:31:49.0487136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.36,N,17.33,K*50
2025-07-14T21:31:50.0483104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.39,N,17.39,K*52
2025-07-14T21:31:51.0485923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.41,N,17.43,K*50
2025-07-14T21:31:52.0481190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.44,N,17.48,K*59
2025-07-14T21:31:53.0583112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.48,N,17.56,K*5D
2025-07-14T21:31:54.0586857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.49,N,17.58,K*50
2025-07-14T21:31:55.0585326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.50,N,17.59,K*56
2025-07-14T21:31:56.0586447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.49,N,17.58,K*51
2025-07-14T21:31:57.0588434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.47,N,17.54,K*53
2025-07-14T21:31:58.0588891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.45,N,17.50,K*50
2025-07-14T21:31:59.0586596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.45,N,17.50,K*52
2025-07-14T21:32:00.0682302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:32:01.0686605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:32:02.0681082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.43,N,17.46,K*51
2025-07-14T21:32:03.0681214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.43,N,17.46,K*50
2025-07-14T21:32:04.0686584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.43,N,17.46,K*51
2025-07-14T21:32:05.0686484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:32:06.0783030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.44,N,17.48,K*58
2025-07-14T21:32:07.0785454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:32:08.0780624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:32:09.0782822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.44,N,17.48,K*59
2025-07-14T21:32:10.0782833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.44,N,17.48,K*58
2025-07-14T21:32:11.0783987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.44,N,17.48,K*59
2025-07-14T21:32:12.0790422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.43,N,17.46,K*5A
2025-07-14T21:32:13.0790556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.42,N,17.45,K*59
2025-07-14T21:32:14.0808936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.43,N,17.46,K*50
2025-07-14T21:32:15.0886541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.44,N,17.48,K*53
2025-07-14T21:32:16.0881891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.45,N,17.50,K*56
2025-07-14T21:32:17.0888666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.47,N,17.54,K*56
2025-07-14T21:32:18.0884597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.49,N,17.58,K*53
2025-07-14T21:32:19.0881217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.52,N,17.63,K*51
2025-07-14T21:32:20.0985462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.52,N,17.63,K*57
2025-07-14T21:32:21.0987447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.53,N,17.65,K*57
2025-07-14T21:32:22.0987984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.54,N,17.67,K*50
2025-07-14T21:32:23.0981011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.53,N,17.65,K*54
2025-07-14T21:32:24.0981248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.52,N,17.63,K*57
2025-07-14T21:32:25.0983656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.51,N,17.61,K*5C
2025-07-14T21:32:26.1088899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.49,N,17.58,K*53
2025-07-14T21:32:27.1081132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.45,N,17.50,K*55
2025-07-14T21:32:28.1019125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.44,N,17.48,K*52
2025-07-14T21:32:29.1084081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.41,N,17.43,K*51
2025-07-14T21:32:30.1085558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.39,N,17.39,K*53
2025-07-14T21:32:31.1086666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:32:32.1087861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.34,N,17.30,K*54
2025-07-14T21:32:33.1181469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.32,N,17.26,K*5A
2025-07-14T21:32:34.1188460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.32,N,17.26,K*52
2025-07-14T21:32:35.1182515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.29,N,17.21,K*5F
2025-07-14T21:32:36.1188570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.26,N,17.15,K*55
2025-07-14T21:32:37.1188317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.25,N,17.13,K*50
2025-07-14T21:32:38.1183112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.23,N,17.09,K*5D
2025-07-14T21:32:39.1182589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.21,N,17.06,K*5B
2025-07-14T21:32:40.1287288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.19,N,17.02,K*5A
2025-07-14T21:32:41.1288656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.19,N,17.02,K*59
2025-07-14T21:32:42.1285003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.19,N,17.02,K*5B
2025-07-14T21:32:43.1288694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.19,N,17.02,K*54
2025-07-14T21:32:44.1285042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.21,N,17.06,K*5B
2025-07-14T21:32:45.1280399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.22,N,17.08,K*59
2025-07-14T21:32:46.1285195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.24,N,17.11,K*59
2025-07-14T21:32:47.1384827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.26,N,17.15,K*54
2025-07-14T21:32:48.1384497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.27,N,17.17,K*57
2025-07-14T21:32:49.1385441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.29,N,17.21,K*5D
2025-07-14T21:32:50.1380375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.30,N,17.22,K*56
2025-07-14T21:32:51.1388611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.32,N,17.26,K*50
2025-07-14T21:32:52.1385095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.32,N,17.26,K*5A
2025-07-14T21:32:53.1387114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.33,N,17.28,K*55
2025-07-14T21:32:54.1483123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:32:55.1484947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.31,N,17.24,K*55
2025-07-14T21:32:56.1484261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.30,N,17.22,K*53
2025-07-14T21:32:57.1485227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.29,N,17.21,K*56
2025-07-14T21:32:58.1482494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.27,N,17.17,K*56
2025-07-14T21:32:59.1487886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.22,N,17.08,K*56
2025-07-14T21:33:00.1482196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.19,N,17.02,K*54
2025-07-14T21:33:01.1589651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.17,N,16.98,K*53
2025-07-14T21:33:02.1580755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.18,N,17.00,K*56
2025-07-14T21:33:03.1585066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.19,N,17.02,K*5F
2025-07-14T21:33:04.1580339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.20,N,17.04,K*50
2025-07-14T21:33:05.1588382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.21,N,17.06,K*50
2025-07-14T21:33:06.1585940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.22,N,17.08,K*58
2025-07-14T21:33:07.1685178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.22,N,17.08,K*5D
2025-07-14T21:33:08.1681469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.23,N,17.09,K*5E
2025-07-14T21:33:09.1685231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.26,N,17.15,K*5F
2025-07-14T21:33:10.1681741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.29,N,17.21,K*56
2025-07-14T21:33:11.1683968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.30,N,17.22,K*5C
2025-07-14T21:33:12.1685148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.32,N,17.26,K*5A
2025-07-14T21:33:13.1680859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.32,N,17.26,K*5B
2025-07-14T21:33:14.1781382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.34,N,17.30,K*55
2025-07-14T21:33:15.1783928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.35,N,17.32,K*56
2025-07-14T21:33:16.1785459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.37,N,17.35,K*53
2025-07-14T21:33:17.1790595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.36,N,17.33,K*55
2025-07-14T21:33:18.1783625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.37,N,17.35,K*51
2025-07-14T21:33:19.1786139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.37,N,17.35,K*53
2025-07-14T21:33:20.1781868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.35,N,17.32,K*57
2025-07-14T21:33:21.1881483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.33,N,17.28,K*59
2025-07-14T21:33:22.1888604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.32,N,17.26,K*55
2025-07-14T21:33:23.1886552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.30,N,17.22,K*52
2025-07-14T21:33:24.1883416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.29,N,17.21,K*59
2025-07-14T21:33:25.1883498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.30,N,17.22,K*5D
2025-07-14T21:33:26.1885663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.31,N,17.24,K*5B
2025-07-14T21:33:27.1889398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.32,N,17.26,K*5B
2025-07-14T21:33:28.1984905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.35,N,17.32,K*57
2025-07-14T21:33:29.1988006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.37,N,17.35,K*53
2025-07-14T21:33:30.1983346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.41,N,17.43,K*57
2025-07-14T21:33:31.1990666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.44,N,17.48,K*58
2025-07-14T21:33:32.1986078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.46,N,17.52,K*5B
2025-07-14T21:33:33.1986167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.49,N,17.58,K*51
2025-07-14T21:33:34.2082057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.51,N,17.61,K*52
2025-07-14T21:33:35.2084206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.51,N,17.61,K*5C
2025-07-14T21:33:36.2079685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.50,N,17.59,K*5D
2025-07-14T21:33:37.2081046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:33:38.2087193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:33:39.2089697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.40,N,17.41,K*5F
2025-07-14T21:33:40.2086785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.39,N,17.39,K*55
2025-07-14T21:33:41.2186045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.36,N,17.33,K*5B
2025-07-14T21:33:42.2186154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.34,N,17.30,K*5B
2025-07-14T21:33:43.2181764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.31,N,17.24,K*53
2025-07-14T21:33:44.2186008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.27,N,17.17,K*54
2025-07-14T21:33:45.2188621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.25,N,17.13,K*51
2025-07-14T21:33:46.2184483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.22,N,17.08,K*5D
2025-07-14T21:33:47.2190030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.25,N,17.13,K*51
2025-07-14T21:33:48.2289290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.25,N,17.13,K*52
2025-07-14T21:33:49.2280392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.27,N,17.17,K*57
2025-07-14T21:33:50.2286472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.27,N,17.17,K*54
2025-07-14T21:33:51.2288312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.29,N,17.21,K*5C
2025-07-14T21:33:52.2284666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.30,N,17.22,K*57
2025-07-14T21:33:53.2283789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:33:54.2288512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.35,N,17.32,K*56
2025-07-14T21:33:55.2389648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.37,N,17.35,K*51
2025-07-14T21:33:56.2380889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.37,N,17.35,K*53
2025-07-14T21:33:57.2385685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.38,N,17.37,K*58
2025-07-14T21:33:58.2385250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.39,N,17.39,K*53
2025-07-14T21:33:59.2383762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:34:00.2408155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.43,N,17.46,K*57
2025-07-14T21:34:01.2489336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:34:02.2482968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.44,N,17.48,K*51
2025-07-14T21:34:03.2487576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.45,N,17.50,K*59
2025-07-14T21:34:04.2483110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.45,N,17.50,K*59
2025-07-14T21:34:05.2483786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.46,N,17.52,K*56
2025-07-14T21:34:06.2488652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.46,N,17.52,K*55
2025-07-14T21:34:07.2480519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.46,N,17.52,K*54
2025-07-14T21:34:08.2586084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.46,N,17.52,K*54
2025-07-14T21:34:09.2586384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.46,N,17.52,K*53
2025-07-14T21:34:10.2586505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:34:11.2580201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:34:12.2579555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.43,N,17.46,K*56
2025-07-14T21:34:13.2587281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.42,N,17.45,K*51
2025-07-14T21:34:14.2588117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.40,N,17.41,K*57
2025-07-14T21:34:15.2681753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.38,N,17.37,K*59
2025-07-14T21:34:16.2682598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.37,N,17.35,K*55
2025-07-14T21:34:17.2684890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.35,N,17.32,K*50
2025-07-14T21:34:18.2684956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:34:19.2681569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:34:20.2686707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.35,N,17.32,K*58
2025-07-14T21:34:21.2689552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.35,N,17.32,K*58
2025-07-14T21:34:22.2784698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.36,N,17.33,K*5A
2025-07-14T21:34:23.2784618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.38,N,17.37,K*50
2025-07-14T21:34:24.2780541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.40,N,17.41,K*5E
2025-07-14T21:34:25.2783575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.43,N,17.46,K*50
2025-07-14T21:34:26.2789137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.44,N,17.48,K*59
2025-07-14T21:34:27.2780932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.47,N,17.54,K*5C
2025-07-14T21:34:28.2887233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.51,N,17.61,K*53
2025-07-14T21:34:29.2887303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T21:34:30.2884966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.52,N,17.63,K*57
2025-07-14T21:34:31.2882939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.50,N,17.59,K*56
2025-07-14T21:34:32.2886002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.47,N,17.54,K*55
2025-07-14T21:34:33.2887818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:34:34.2882380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.42,N,17.45,K*58
2025-07-14T21:34:35.2985865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.40,N,17.41,K*55
2025-07-14T21:34:36.2982701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:34:37.2980469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.35,N,17.32,K*51
2025-07-14T21:34:38.2982114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:34:39.2983484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.32,N,17.26,K*50
2025-07-14T21:34:40.2985938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.32,N,17.26,K*50
2025-07-14T21:34:41.2980800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.31,N,17.24,K*55
2025-07-14T21:34:42.3083849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.31,N,17.24,K*55
2025-07-14T21:34:43.3080324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.32,N,17.26,K*50
2025-07-14T21:34:44.3086210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:34:45.3083242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.33,N,17.28,K*54
2025-07-14T21:34:46.3079955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.31,N,17.24,K*55
2025-07-14T21:34:47.3081506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.30,N,17.22,K*50
2025-07-14T21:34:48.3089032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.28,N,17.19,K*51
2025-07-14T21:34:49.3190283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.26,N,17.15,K*50
2025-07-14T21:34:50.3183296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.24,N,17.11,K*56
2025-07-14T21:34:51.3184638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.25,N,17.13,K*55
2025-07-14T21:34:52.3179721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.23,N,17.09,K*5B
2025-07-14T21:34:53.3180225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.20,N,17.04,K*55
2025-07-14T21:34:54.3184381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.19,N,17.02,K*55
2025-07-14T21:34:55.3187723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.18,N,17.00,K*5C
2025-07-14T21:34:56.3287869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.18,N,17.00,K*5A
2025-07-14T21:34:57.3344317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.19,N,17.02,K*58
2025-07-14T21:34:58.3283266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.21,N,17.06,K*55
2025-07-14T21:34:59.3288020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.22,N,17.08,K*5B
2025-07-14T21:35:00.3316959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.21,N,17.06,K*57
2025-07-14T21:35:01.3283945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.20,N,17.04,K*55
2025-07-14T21:35:02.3387078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.22,N,17.08,K*5B
2025-07-14T21:35:03.3387522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.24,N,17.11,K*53
2025-07-14T21:35:04.3384540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.25,N,17.13,K*50
2025-07-14T21:35:05.3346254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.26,N,17.15,K*55
2025-07-14T21:35:06.3387031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.27,N,17.17,K*56
2025-07-14T21:35:07.3386022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.27,N,17.17,K*55
2025-07-14T21:35:08.3382245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.29,N,17.21,K*57
2025-07-14T21:35:09.3485435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.31,N,17.24,K*5B
2025-07-14T21:35:10.3481264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.33,N,17.28,K*5D
2025-07-14T21:35:11.3485066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.35,N,17.32,K*53
2025-07-14T21:35:12.3480105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.37,N,17.35,K*5C
2025-07-14T21:35:13.3484478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.39,N,17.39,K*5E
2025-07-14T21:35:14.3521573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.41,N,17.43,K*56
2025-07-14T21:35:15.3487289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.42,N,17.45,K*52
2025-07-14T21:35:16.3580468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.43,N,17.46,K*50
2025-07-14T21:35:17.3581469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.44,N,17.48,K*59
2025-07-14T21:35:18.3579989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.45,N,17.50,K*57
2025-07-14T21:35:19.3581731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.45,N,17.50,K*55
2025-07-14T21:35:20.3578509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:35:21.3586813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.44,N,17.48,K*52
2025-07-14T21:35:22.3686013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.43,N,17.46,K*55
2025-07-14T21:35:23.3687764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.42,N,17.45,K*55
2025-07-14T21:35:24.3683609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.42,N,17.45,K*54
2025-07-14T21:35:25.3681882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.41,N,17.43,K*53
2025-07-14T21:35:26.3688207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.40,N,17.41,K*53
2025-07-14T21:35:27.3680284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.38,N,17.37,K*59
2025-07-14T21:35:28.3679530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.36,N,17.33,K*5B
2025-07-14T21:35:29.3781348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.36,N,17.33,K*51
2025-07-14T21:35:30.3788016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.34,N,17.30,K*52
2025-07-14T21:35:31.3779595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.35,N,17.32,K*57
2025-07-14T21:35:32.3785282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.36,N,17.33,K*55
2025-07-14T21:35:33.3788936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:35:34.3780145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.38,N,17.37,K*50
2025-07-14T21:35:35.3781837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.39,N,17.39,K*50
2025-07-14T21:35:36.3883232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.40,N,17.41,K*50
2025-07-14T21:35:37.3880030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.40,N,17.41,K*53
2025-07-14T21:35:38.3882064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.42,N,17.45,K*56
2025-07-14T21:35:39.3886515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.42,N,17.45,K*51
2025-07-14T21:35:40.3880031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.41,N,17.43,K*57
2025-07-14T21:35:41.3884744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.40,N,17.41,K*57
2025-07-14T21:35:42.3979974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.38,N,17.37,K*50
2025-07-14T21:35:43.3985063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.36,N,17.33,K*52
2025-07-14T21:35:44.3988037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.35,N,17.32,K*53
2025-07-14T21:35:45.3988605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.33,N,17.28,K*54
2025-07-14T21:35:46.3981636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.33,N,17.28,K*5A
2025-07-14T21:35:47.3979699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.33,N,17.28,K*55
2025-07-14T21:35:48.3984485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.33,N,17.28,K*55
2025-07-14T21:35:49.4083307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.34,N,17.30,K*5B
2025-07-14T21:35:50.4078948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.35,N,17.32,K*51
2025-07-14T21:35:51.4080787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.37,N,17.35,K*54
2025-07-14T21:35:52.4085670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.40,N,17.41,K*50
2025-07-14T21:35:53.4078755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.42,N,17.45,K*56
2025-07-14T21:35:54.4082134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.43,N,17.46,K*5B
2025-07-14T21:35:55.4083039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:35:56.4179578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.44,N,17.48,K*53
2025-07-14T21:35:57.4187690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.43,N,17.46,K*54
2025-07-14T21:35:58.4184702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.43,N,17.46,K*54
2025-07-14T21:35:59.4186838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.42,N,17.45,K*55
2025-07-14T21:36:00.4185851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.41,N,17.43,K*56
2025-07-14T21:36:01.4189437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.41,N,17.43,K*51
2025-07-14T21:36:02.4184123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.41,N,17.43,K*56
2025-07-14T21:36:03.4278930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.41,N,17.43,K*54
2025-07-14T21:36:04.4285152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.42,N,17.45,K*51
2025-07-14T21:36:05.4287072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.44,N,17.48,K*59
2025-07-14T21:36:06.4286346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.46,N,17.52,K*50
2025-07-14T21:36:07.4284688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.47,N,17.54,K*57
2025-07-14T21:36:08.4287188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.48,N,17.56,K*5A
2025-07-14T21:36:09.4286792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.46,N,17.52,K*53
2025-07-14T21:36:10.4383596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.45,N,17.50,K*50
2025-07-14T21:36:11.4384486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:36:12.4386379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.41,N,17.43,K*51
2025-07-14T21:36:13.4388589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.40,N,17.41,K*55
2025-07-14T21:36:14.4384080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.37,N,17.35,K*50
2025-07-14T21:36:15.4381020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.34,N,17.30,K*54
2025-07-14T21:36:16.4384730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.32,N,17.26,K*5A
2025-07-14T21:36:17.4454946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.30,N,17.22,K*53
2025-07-14T21:36:18.4488105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.29,N,17.21,K*57
2025-07-14T21:36:19.4478666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.30,N,17.22,K*55
2025-07-14T21:36:20.4487942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.31,N,17.24,K*50
2025-07-14T21:36:21.4480073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.32,N,17.26,K*52
2025-07-14T21:36:22.4483049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:36:23.4583737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:36:24.4581086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.34,N,17.30,K*54
2025-07-14T21:36:25.4583663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.34,N,17.30,K*57
2025-07-14T21:36:26.4588604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.34,N,17.30,K*51
2025-07-14T21:36:27.4582406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.34,N,17.30,K*56
2025-07-14T21:36:28.4586876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.34,N,17.30,K*57
2025-07-14T21:36:29.4587908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.34,N,17.30,K*57
2025-07-14T21:36:30.4683786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.34,N,17.30,K*55
2025-07-14T21:36:31.4686498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:36:32.4680618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.32,N,17.26,K*5B
2025-07-14T21:36:33.4688335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.32,N,17.26,K*5B
2025-07-14T21:36:34.4684153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.31,N,17.24,K*51
2025-07-14T21:36:35.4686032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.31,N,17.24,K*5B
2025-07-14T21:36:36.4684339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.31,N,17.24,K*50
2025-07-14T21:36:37.4789534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.31,N,17.24,K*53
2025-07-14T21:36:38.4784581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.32,N,17.26,K*51
2025-07-14T21:36:39.4781088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.32,N,17.26,K*5B
2025-07-14T21:36:40.4781892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.33,N,17.28,K*54
2025-07-14T21:36:41.4789130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:36:42.4821637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:36:43.4786652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.35,N,17.32,K*53
2025-07-14T21:36:44.4882325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.35,N,17.32,K*51
2025-07-14T21:36:45.4884743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.35,N,17.32,K*52
2025-07-14T21:36:46.4888144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.34,N,17.30,K*5A
2025-07-14T21:36:47.4888512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:36:48.4882664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.31,N,17.24,K*54
2025-07-14T21:36:49.4879683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.30,N,17.22,K*5C
2025-07-14T21:36:50.4985089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.28,N,17.19,K*52
2025-07-14T21:36:51.4983243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.26,N,17.15,K*5E
2025-07-14T21:36:52.4980823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.26,N,17.15,K*5E
2025-07-14T21:36:53.4998410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.27,N,17.17,K*50
2025-07-14T21:36:54.4988224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.27,N,17.17,K*56
2025-07-14T21:36:55.4987745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.26,N,17.15,K*57
2025-07-14T21:36:56.4986590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.26,N,17.15,K*56
2025-07-14T21:36:57.5080606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.25,N,17.13,K*52
2025-07-14T21:36:58.5080347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.25,N,17.13,K*52
2025-07-14T21:36:59.5082427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.25,N,17.13,K*5B
2025-07-14T21:37:00.5087932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.25,N,17.13,K*55
2025-07-14T21:37:01.5080117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.24,N,17.11,K*56
2025-07-14T21:37:02.5086642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.24,N,17.11,K*58
2025-07-14T21:37:03.5087587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.23,N,17.09,K*56
2025-07-14T21:37:04.5149998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.23,N,17.09,K*58
2025-07-14T21:37:05.5181217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.24,N,17.11,K*56
2025-07-14T21:37:06.5208263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.26,N,17.15,K*5E
2025-07-14T21:37:07.5188461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.26,N,17.15,K*57
2025-07-14T21:37:08.5157891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.30,N,17.22,K*57
2025-07-14T21:37:09.5182022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.32,N,17.26,K*50
2025-07-14T21:37:10.5283461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.35,N,17.32,K*53
2025-07-14T21:37:11.5285118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.37,N,17.35,K*54
2025-07-14T21:37:12.5285104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.38,N,17.37,K*58
2025-07-14T21:37:13.5282235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.39,N,17.39,K*54
2025-07-14T21:37:14.5286870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.40,N,17.41,K*55
2025-07-14T21:37:15.5288545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.37,N,17.35,K*56
2025-07-14T21:37:16.5284633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.34,N,17.30,K*52
2025-07-14T21:37:17.5380834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.33,N,17.28,K*54
2025-07-14T21:37:18.5386540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.31,N,17.24,K*5A
2025-07-14T21:37:19.5385541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.29,N,17.21,K*57
2025-07-14T21:37:20.5382385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.28,N,17.19,K*5D
2025-07-14T21:37:21.5385388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.27,N,17.17,K*55
2025-07-14T21:37:22.5380599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.27,N,17.17,K*54
2025-07-14T21:37:23.5381791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.27,N,17.17,K*54
2025-07-14T21:37:24.5488468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.27,N,17.17,K*57
2025-07-14T21:37:25.5488642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.28,N,17.19,K*51
2025-07-14T21:37:26.5485656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.26,N,17.15,K*52
2025-07-14T21:37:27.5488388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.24,N,17.11,K*52
2025-07-14T21:37:28.5484489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.21,N,17.06,K*56
2025-07-14T21:37:29.5486193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.19,N,17.02,K*5A
2025-07-14T21:37:30.5486207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.17,N,16.98,K*54
2025-07-14T21:37:31.5588910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.15,N,16.95,K*5C
2025-07-14T21:37:32.5582868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.14,N,16.93,K*5B
2025-07-14T21:37:33.5583604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.14,N,16.93,K*5A
2025-07-14T21:37:34.5588826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.14,N,16.93,K*5D
2025-07-14T21:37:35.5580563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.16,N,16.96,K*57
2025-07-14T21:37:36.5584364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.17,N,16.98,K*56
2025-07-14T21:37:37.5681231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.22,N,17.08,K*5B
2025-07-14T21:37:38.5679865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.24,N,17.11,K*51
2025-07-14T21:37:39.5680695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.29,N,17.21,K*59
2025-07-14T21:37:40.5687591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.32,N,17.26,K*5A
2025-07-14T21:37:41.5679308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.36,N,17.33,K*55
2025-07-14T21:37:42.5687280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.37,N,17.35,K*53
2025-07-14T21:37:43.5681960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.37,N,17.35,K*52
2025-07-14T21:37:44.5688725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.35,N,17.32,K*52
2025-07-14T21:37:45.5788420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.34,N,17.30,K*53
2025-07-14T21:37:46.5786030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.33,N,17.28,K*5D
2025-07-14T21:37:47.5786269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.31,N,17.24,K*5A
2025-07-14T21:37:48.5783644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.30,N,17.22,K*53
2025-07-14T21:37:49.5785416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.27,N,17.17,K*5C
2025-07-14T21:37:50.5788465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.24,N,17.11,K*58
2025-07-14T21:37:51.5889638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.21,N,17.06,K*54
2025-07-14T21:37:52.5942652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.19,N,17.02,K*59
2025-07-14T21:37:53.5886264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.17,N,16.98,K*54
2025-07-14T21:37:54.5882260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.16,N,16.96,K*5A
2025-07-14T21:37:55.5873977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.14,N,16.93,K*5A
2025-07-14T21:37:56.5882553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.12,N,16.89,K*50
2025-07-14T21:37:57.5883087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.10,N,16.85,K*5F
2025-07-14T21:37:58.5988854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.10,N,16.85,K*5E
2025-07-14T21:37:59.5980889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.09,N,16.83,K*56
2025-07-14T21:38:00.5986522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.11,N,16.87,K*5D
2025-07-14T21:38:01.5985899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.12,N,16.89,K*50
2025-07-14T21:38:02.5985841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.13,N,16.91,K*5F
2025-07-14T21:38:03.5986785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.14,N,16.93,K*5C
2025-07-14T21:38:04.6045551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.15,N,16.95,K*56
2025-07-14T21:38:05.6083317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.16,N,16.96,K*58
2025-07-14T21:38:06.6088813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.18,N,17.00,K*5D
2025-07-14T21:38:07.6063468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.19,N,17.02,K*59
2025-07-14T21:38:08.6125241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.21,N,17.06,K*5A
2025-07-14T21:38:09.6082048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.23,N,17.09,K*56
2025-07-14T21:38:10.6081395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.24,N,17.11,K*58
2025-07-14T21:38:11.6087699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.25,N,17.13,K*53
2025-07-14T21:38:12.6188060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.26,N,17.15,K*56
2025-07-14T21:38:13.6188745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.27,N,17.17,K*55
2025-07-14T21:38:14.6188176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.28,N,17.19,K*5C
2025-07-14T21:38:15.6184652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.29,N,17.21,K*56
2025-07-14T21:38:16.6185979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.30,N,17.22,K*5D
2025-07-14T21:38:17.6222688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.31,N,17.24,K*54
2025-07-14T21:38:18.6279140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.32,N,17.26,K*54
2025-07-14T21:38:19.6281891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.33,N,17.28,K*55
2025-07-14T21:38:20.6281943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.34,N,17.30,K*52
2025-07-14T21:38:21.6289837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:38:22.6280861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.33,N,17.28,K*54
2025-07-14T21:38:23.6286341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:38:24.6288079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.33,N,17.28,K*5D
2025-07-14T21:38:25.6383389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:38:26.6385061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.33,N,17.28,K*5D
2025-07-14T21:38:27.6380445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.34,N,17.30,K*53
2025-07-14T21:38:28.6380490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.34,N,17.30,K*56
2025-07-14T21:38:29.6388020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.35,N,17.32,K*54
2025-07-14T21:38:30.6381231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.35,N,17.32,K*53
2025-07-14T21:38:31.6385927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.35,N,17.32,K*51
2025-07-14T21:38:32.6483353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.37,N,17.35,K*51
2025-07-14T21:38:33.6485963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:38:34.6489157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:38:35.6484231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:38:36.6484936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.37,N,17.35,K*5C
2025-07-14T21:38:37.6485746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.36,N,17.33,K*54
2025-07-14T21:38:38.6579421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.34,N,17.30,K*56
2025-07-14T21:38:39.6583886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.33,N,17.28,K*5A
2025-07-14T21:38:40.6581227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.32,N,17.26,K*55
2025-07-14T21:38:41.6579465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.30,N,17.22,K*51
2025-07-14T21:38:42.6581288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.28,N,17.19,K*50
2025-07-14T21:38:43.6582946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.27,N,17.17,K*53
2025-07-14T21:38:44.6583981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.24,N,17.11,K*56
2025-07-14T21:38:45.6688189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.20,N,17.04,K*5B
2025-07-14T21:38:46.6624242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.17,N,16.98,K*52
2025-07-14T21:38:47.6704531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.16,N,16.96,K*5D
2025-07-14T21:38:48.6685578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.14,N,16.93,K*52
2025-07-14T21:38:49.6684756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.13,N,16.91,K*59
2025-07-14T21:38:50.6687224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.11,N,16.87,K*52
2025-07-14T21:38:51.6781990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.08,N,16.82,K*54
2025-07-14T21:38:52.6782862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.06,N,16.78,K*5D
2025-07-14T21:38:53.6789629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.03,N,16.72,K*5A
2025-07-14T21:38:54.6781176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.03,N,16.72,K*5A
2025-07-14T21:38:55.6781983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.02,N,16.71,K*56
2025-07-14T21:38:56.6782682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.02,N,16.71,K*53
2025-07-14T21:38:57.6784829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.02,N,16.71,K*52
2025-07-14T21:38:58.6788438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.03,N,16.72,K*53
2025-07-14T21:38:59.6885605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.03,N,16.72,K*59
2025-07-14T21:39:00.6943422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.03,N,16.72,K*57
2025-07-14T21:39:01.6883034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.04,N,16.74,K*57
2025-07-14T21:39:02.6884046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.03,N,16.72,K*56
2025-07-14T21:39:03.6889018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.04,N,16.74,K*54
2025-07-14T21:39:04.6889338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.03,N,16.72,K*53
2025-07-14T21:39:05.6979467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.02,N,16.71,K*50
2025-07-14T21:39:06.6983402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.00,N,16.67,K*53
2025-07-14T21:39:07.6984629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.98,N,16.63,K*56
2025-07-14T21:39:08.6986883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.97,N,16.61,K*5E
2025-07-14T21:39:09.6989090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,8.97,N,16.61,K*5F
2025-07-14T21:39:10.6983021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.96,N,16.59,K*54
2025-07-14T21:39:11.6989221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,8.96,N,16.59,K*54
2025-07-14T21:39:12.7083100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,8.96,N,16.59,K*51
2025-07-14T21:39:13.7089954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,8.97,N,16.61,K*58
2025-07-14T21:39:14.7088134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,8.98,N,16.63,K*57
2025-07-14T21:39:15.7083382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.00,N,16.67,K*57
2025-07-14T21:39:16.7081633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.01,N,16.69,K*58
2025-07-14T21:39:17.7087721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.02,N,16.71,K*52
2025-07-14T21:39:18.7090202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.03,N,16.72,K*58
2025-07-14T21:39:19.7185303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.03,N,16.72,K*57
2025-07-14T21:39:20.7188943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.03,N,16.72,K*59
2025-07-14T21:39:21.7184029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.04,N,16.74,K*58
2025-07-14T21:39:22.7179843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.05,N,16.76,K*5A
2025-07-14T21:39:23.7187325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.05,N,16.76,K*55
2025-07-14T21:39:24.7184753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.05,N,16.76,K*5B
2025-07-14T21:39:25.7186669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.06,N,16.78,K*5F
2025-07-14T21:39:26.7287833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.06,N,16.78,K*56
2025-07-14T21:39:27.7283178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.06,N,16.78,K*5A
2025-07-14T21:39:28.7284592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.08,N,16.82,K*51
2025-07-14T21:39:29.7280640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.09,N,16.83,K*52
2025-07-14T21:39:30.7281545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.10,N,16.85,K*5E
2025-07-14T21:39:31.7288596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.11,N,16.87,K*5B
2025-07-14T21:39:32.7288058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.11,N,16.87,K*5A
2025-07-14T21:39:33.7384288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.12,N,16.89,K*50
2025-07-14T21:39:34.7385619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.13,N,16.91,K*5F
2025-07-14T21:39:35.7383776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.14,N,16.93,K*5A
2025-07-14T21:39:36.7388277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.16,N,16.96,K*5B
2025-07-14T21:39:37.7382530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.17,N,16.98,K*55
2025-07-14T21:39:38.7389241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.17,N,16.98,K*53
2025-07-14T21:39:39.7490659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,9.17,N,16.98,K*51
2025-07-14T21:39:40.7487108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.17,N,16.98,K*5F
2025-07-14T21:39:41.7488706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.17,N,16.98,K*5F
2025-07-14T21:39:42.7489949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.17,N,16.98,K*5F
2025-07-14T21:39:43.7481228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,9.16,N,16.96,K*51
2025-07-14T21:39:44.7485441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,9.16,N,16.96,K*51
2025-07-14T21:39:45.7487071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.15,N,16.95,K*50
2025-07-14T21:39:46.7580321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.15,N,16.95,K*50
2025-07-14T21:39:47.7585219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.15,N,16.95,K*50
2025-07-14T21:39:48.7588154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.16,N,16.96,K*5F
2025-07-14T21:39:49.7584202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.17,N,16.98,K*50
2025-07-14T21:39:50.7584826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.18,N,17.00,K*5D
2025-07-14T21:39:51.7581388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.19,N,17.02,K*59
2025-07-14T21:39:52.7680222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.18,N,17.00,K*5F
2025-07-14T21:39:53.7685958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.18,N,17.00,K*50
2025-07-14T21:39:54.7689537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.18,N,17.00,K*5C
2025-07-14T21:39:55.7685247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.18,N,17.00,K*5A
2025-07-14T21:39:56.7686117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.18,N,17.00,K*5A
2025-07-14T21:39:57.7681332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.17,N,16.98,K*52
2025-07-14T21:39:58.7684843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.17,N,16.98,K*55
2025-07-14T21:39:59.7779545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.18,N,17.00,K*58
2025-07-14T21:40:00.7781989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.18,N,17.00,K*57
2025-07-14T21:40:01.7785312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.20,N,17.04,K*50
2025-07-14T21:40:02.7788387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.21,N,17.06,K*5B
2025-07-14T21:40:03.7780621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.23,N,17.09,K*5E
2025-07-14T21:40:04.7780761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.24,N,17.11,K*51
2025-07-14T21:40:05.7783883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.24,N,17.11,K*50
2025-07-14T21:40:06.7884601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.24,N,17.11,K*56
2025-07-14T21:40:07.7881746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.25,N,17.13,K*5A
2025-07-14T21:40:08.7882807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.25,N,17.13,K*53
2025-07-14T21:40:09.7888176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.24,N,17.11,K*59
2025-07-14T21:40:10.7881614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.22,N,17.08,K*59
2025-07-14T21:40:11.7886081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.21,N,17.06,K*5A
2025-07-14T21:40:12.7887957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.22,N,17.08,K*5E
2025-07-14T21:40:13.7925454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.21,N,17.06,K*5B
2025-07-14T21:40:14.7984770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.21,N,17.06,K*53
2025-07-14T21:40:15.7980127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.21,N,17.06,K*52
2025-07-14T21:40:16.7982238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.21,N,17.06,K*52
2025-07-14T21:40:17.7987544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.21,N,17.06,K*52
2025-07-14T21:40:18.7989499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.22,N,17.08,K*57
2025-07-14T21:40:19.7985703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.24,N,17.11,K*56
2025-07-14T21:40:20.8087017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.27,N,17.17,K*5D
2025-07-14T21:40:21.8084983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.29,N,17.21,K*56
2025-07-14T21:40:22.8086081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.31,N,17.24,K*5B
2025-07-14T21:40:23.8083084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.33,N,17.28,K*5A
2025-07-14T21:40:24.8078622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.36,N,17.33,K*53
2025-07-14T21:40:25.8087767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.39,N,17.39,K*55
2025-07-14T21:40:26.8088817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.41,N,17.43,K*57
2025-07-14T21:40:27.8184641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.43,N,17.46,K*50
2025-07-14T21:40:28.8185942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.42,N,17.45,K*55
2025-07-14T21:40:29.8183806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.42,N,17.45,K*54
2025-07-14T21:40:30.8185186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.42,N,17.45,K*55
2025-07-14T21:40:31.8180406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.42,N,17.45,K*52
2025-07-14T21:40:32.8183623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.41,N,17.43,K*56
2025-07-14T21:40:33.8282512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.40,N,17.41,K*55
2025-07-14T21:40:34.8289023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.40,N,17.41,K*57
2025-07-14T21:40:35.8282720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.40,N,17.41,K*56
2025-07-14T21:40:36.8285252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.42,N,17.45,K*54
2025-07-14T21:40:37.8287750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.43,N,17.46,K*50
2025-07-14T21:40:38.8287742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:40:39.8283871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:40:40.8383647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.46,N,17.52,K*52
2025-07-14T21:40:41.8385602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.45,N,17.50,K*56
2025-07-14T21:40:42.8388283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.45,N,17.50,K*50
2025-07-14T21:40:43.8383657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:40:44.8389845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.42,N,17.45,K*53
2025-07-14T21:40:45.8385756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.38,N,17.37,K*58
2025-07-14T21:40:46.8385805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.35,N,17.32,K*59
2025-07-14T21:40:47.8485155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.32,N,17.26,K*5A
2025-07-14T21:40:48.8486146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.30,N,17.22,K*5C
2025-07-14T21:40:49.8482654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.27,N,17.17,K*5C
2025-07-14T21:40:50.8484049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.25,N,17.13,K*55
2025-07-14T21:40:51.8480226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.26,N,17.15,K*51
2025-07-14T21:40:52.8481777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.27,N,17.17,K*52
2025-07-14T21:40:53.8586522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.27,N,17.17,K*52
2025-07-14T21:40:54.8585643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.28,N,17.19,K*5D
2025-07-14T21:40:55.8588422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.29,N,17.21,K*5A
2025-07-14T21:40:56.8583617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.29,N,17.21,K*5C
2025-07-14T21:40:57.8585506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.31,N,17.24,K*51
2025-07-14T21:40:58.8586497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,9.33,N,17.28,K*5D
2025-07-14T21:40:59.8587036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,9.34,N,17.30,K*53
2025-07-14T21:41:00.8687397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.34,N,17.30,K*50
2025-07-14T21:41:01.8686473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.34,N,17.30,K*50
2025-07-14T21:41:02.8683512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.34,N,17.30,K*5D
2025-07-14T21:41:03.8680279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,9.34,N,17.30,K*53
2025-07-14T21:41:04.8681757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.35,N,17.32,K*5E
2025-07-14T21:41:05.8686619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.35,N,17.32,K*52
2025-07-14T21:41:06.8690210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,9.36,N,17.33,K*52
2025-07-14T21:41:07.8787442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.35,N,17.32,K*5E
2025-07-14T21:41:08.8781276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.35,N,17.32,K*5E
2025-07-14T21:41:09.8787082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.34,N,17.30,K*5D
2025-07-14T21:41:10.8780547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,9.32,N,17.26,K*52
2025-07-14T21:41:11.8785220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.29,N,17.21,K*5E
2025-07-14T21:41:12.8788804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,9.27,N,17.17,K*54
2025-07-14T21:41:13.8880989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,9.25,N,17.13,K*52
2025-07-14T21:41:14.8884557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.23,N,17.09,K*5D
2025-07-14T21:41:15.8901018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.24,N,17.11,K*52
2025-07-14T21:41:16.8885030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.25,N,17.13,K*50
2025-07-14T21:41:17.8881263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.26,N,17.15,K*55
2025-07-14T21:41:18.8889510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.27,N,17.17,K*57
2025-07-14T21:41:19.8888589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.29,N,17.21,K*5B
2025-07-14T21:41:20.8982511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.31,N,17.24,K*56
2025-07-14T21:41:21.8987627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.34,N,17.30,K*50
2025-07-14T21:41:22.8980240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.35,N,17.32,K*53
2025-07-14T21:41:23.8983319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.36,N,17.33,K*57
2025-07-14T21:41:24.8984851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.35,N,17.32,K*56
2025-07-14T21:41:25.8985376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.34,N,17.30,K*54
2025-07-14T21:41:26.8990707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.34,N,17.30,K*54
2025-07-14T21:41:27.9085103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.32,N,17.26,K*55
2025-07-14T21:41:28.9087111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.30,N,17.22,K*5D
2025-07-14T21:41:29.9083961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.28,N,17.19,K*5D
2025-07-14T21:41:30.9085995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.27,N,17.17,K*5C
2025-07-14T21:41:31.9081231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.28,N,17.19,K*54
2025-07-14T21:41:32.9082242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.29,N,17.21,K*5E
2025-07-14T21:41:33.9082907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.31,N,17.24,K*54
2025-07-14T21:41:34.9184171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.33,N,17.28,K*58
2025-07-14T21:41:35.9184565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.35,N,17.32,K*57
2025-07-14T21:41:36.9184857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.35,N,17.32,K*58
2025-07-14T21:41:37.9183410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.36,N,17.33,K*5B
2025-07-14T21:41:38.9186439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.37,N,17.35,K*55
2025-07-14T21:41:39.9187182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.36,N,17.33,K*52
2025-07-14T21:41:40.9187836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.36,N,17.33,K*52
2025-07-14T21:41:41.9282092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.35,N,17.32,K*53
2025-07-14T21:41:42.9284683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.34,N,17.30,K*51
2025-07-14T21:41:43.9280084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:41:44.9282617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.33,N,17.28,K*5D
2025-07-14T21:41:45.9284548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.34,N,17.30,K*51
2025-07-14T21:41:46.9284930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.34,N,17.30,K*57
2025-07-14T21:41:47.9381081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.36,N,17.33,K*56
2025-07-14T21:41:48.9384795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:41:49.9389077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.39,N,17.39,K*50
2025-07-14T21:41:50.9380746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.41,N,17.43,K*53
2025-07-14T21:41:51.9387735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.43,N,17.46,K*54
2025-07-14T21:41:52.9388336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.44,N,17.48,K*52
2025-07-14T21:41:53.9383351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:41:54.9482418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:41:55.9485922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.43,N,17.46,K*51
2025-07-14T21:41:56.9486624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.42,N,17.45,K*51
2025-07-14T21:41:57.9482268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.42,N,17.45,K*50
2025-07-14T21:41:58.9489751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.42,N,17.45,K*52
2025-07-14T21:41:59.9485628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.42,N,17.45,K*59
2025-07-14T21:42:00.9486248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.42,N,17.45,K*59
2025-07-14T21:42:01.9585265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.43,N,17.46,K*5A
2025-07-14T21:42:02.9588884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.43,N,17.46,K*5A
2025-07-14T21:42:03.9583378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.43,N,17.46,K*50
2025-07-14T21:42:04.9587018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.45,N,17.50,K*50
2025-07-14T21:42:05.9588900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:42:06.9583055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.47,N,17.54,K*57
2025-07-14T21:42:07.9588550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.47,N,17.54,K*55
2025-07-14T21:42:08.9679940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.47,N,17.54,K*53
2025-07-14T21:42:09.9683547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.48,N,17.56,K*59
2025-07-14T21:42:10.9684371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.49,N,17.58,K*57
2025-07-14T21:42:11.9684430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.50,N,17.59,K*58
2025-07-14T21:42:12.9685824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.52,N,17.63,K*5F
2025-07-14T21:42:13.9682637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.51,N,17.61,K*5F
2025-07-14T21:42:14.9781636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.51,N,17.61,K*51
2025-07-14T21:42:15.9841376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.51,N,17.61,K*53
2025-07-14T21:42:16.9787787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.51,N,17.61,K*53
2025-07-14T21:42:17.9784332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.50,N,17.59,K*54
2025-07-14T21:42:18.9784959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.47,N,17.54,K*56
2025-07-14T21:42:19.9789720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.44,N,17.48,K*50
2025-07-14T21:42:20.9780775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:42:21.9887048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:42:22.9888424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.36,N,17.33,K*55
2025-07-14T21:42:23.9884035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.34,N,17.30,K*52
2025-07-14T21:42:24.9884804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.34,N,17.30,K*50
2025-07-14T21:42:25.9883413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.32,N,17.26,K*51
2025-07-14T21:42:26.9884318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.32,N,17.26,K*51
2025-07-14T21:42:27.9879951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.30,N,17.22,K*5E
2025-07-14T21:42:28.9981185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.30,N,17.22,K*50
2025-07-14T21:42:29.9984599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.30,N,17.22,K*50
2025-07-14T21:42:30.9991352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.29,N,17.21,K*58
2025-07-14T21:42:31.9986630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.29,N,17.21,K*58
2025-07-14T21:42:32.9989545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.29,N,17.21,K*59
2025-07-14T21:42:33.9981952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.29,N,17.21,K*5D
2025-07-14T21:42:34.9983644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.31,N,17.24,K*51
2025-07-14T21:42:36.0080963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.32,N,17.26,K*51
2025-07-14T21:42:37.0082041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.33,N,17.28,K*55
2025-07-14T21:42:38.0087588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.34,N,17.30,K*56
2025-07-14T21:42:39.0085256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.35,N,17.32,K*50
2025-07-14T21:42:40.0082581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.36,N,17.33,K*52
2025-07-14T21:42:41.0090359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.35,N,17.32,K*52
2025-07-14T21:42:42.0085500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.34,N,17.30,K*51
2025-07-14T21:42:43.0186909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.32,N,17.26,K*53
2025-07-14T21:42:44.0183683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.32,N,17.26,K*5A
2025-07-14T21:42:45.0186351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.30,N,17.22,K*53
2025-07-14T21:42:46.0180041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.29,N,17.21,K*58
2025-07-14T21:42:47.0181374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.28,N,17.19,K*52
2025-07-14T21:42:48.0187889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.28,N,17.19,K*50
2025-07-14T21:42:49.0282749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.28,N,17.19,K*56
2025-07-14T21:42:50.0280052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.27,N,17.17,K*55
2025-07-14T21:42:51.0280868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.28,N,17.19,K*57
2025-07-14T21:42:52.0287439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.30,N,17.22,K*50
2025-07-14T21:42:53.0278979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.31,N,17.24,K*56
2025-07-14T21:42:54.0285401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.31,N,17.24,K*57
2025-07-14T21:42:55.0284720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.32,N,17.26,K*51
2025-07-14T21:42:56.0383438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.33,N,17.28,K*58
2025-07-14T21:42:57.0385978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.33,N,17.28,K*55
2025-07-14T21:42:58.0382538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.34,N,17.30,K*55
2025-07-14T21:42:59.0380043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.35,N,17.32,K*53
2025-07-14T21:43:00.0385274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.36,N,17.33,K*56
2025-07-14T21:43:01.0383952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.36,N,17.33,K*54
2025-07-14T21:43:02.0384131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.37,N,17.35,K*50
2025-07-14T21:43:03.0486360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:43:04.0482172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.39,N,17.39,K*50
2025-07-14T21:43:05.0479394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.39,N,17.39,K*51
2025-07-14T21:43:06.0486377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.40,N,17.41,K*50
2025-07-14T21:43:07.0485326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.40,N,17.41,K*57
2025-07-14T21:43:08.0485128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.40,N,17.41,K*55
2025-07-14T21:43:09.0488101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.39,N,17.39,K*54
2025-07-14T21:43:10.0583622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.38,N,17.37,K*59
2025-07-14T21:43:11.0585255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.39,N,17.39,K*5E
2025-07-14T21:43:12.0584903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.39,N,17.39,K*56
2025-07-14T21:43:13.0588410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.39,N,17.39,K*55
2025-07-14T21:43:14.0586286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.37,N,17.35,K*56
2025-07-14T21:43:15.0586971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.36,N,17.33,K*52
2025-07-14T21:43:16.0681227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.36,N,17.33,K*53
2025-07-14T21:43:17.0683719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.36,N,17.33,K*5A
2025-07-14T21:43:18.0681096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.37,N,17.35,K*5D
2025-07-14T21:43:19.0681045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.38,N,17.37,K*50
2025-07-14T21:43:20.0685646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.38,N,17.37,K*51
2025-07-14T21:43:21.0686732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.37,N,17.35,K*54
2025-07-14T21:43:22.0688473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.36,N,17.33,K*5A
2025-07-14T21:43:23.0779905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.36,N,17.33,K*5B
2025-07-14T21:43:24.0788381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.38,N,17.37,K*50
2025-07-14T21:43:25.0794911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.39,N,17.39,K*51
2025-07-14T21:43:26.0785832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.40,N,17.41,K*50
2025-07-14T21:43:27.0786809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.40,N,17.41,K*50
2025-07-14T21:43:28.0782413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.41,N,17.43,K*50
2025-07-14T21:43:29.0784695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.41,N,17.43,K*53
2025-07-14T21:43:30.0890203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.42,N,17.45,K*56
2025-07-14T21:43:31.0888519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.42,N,17.45,K*55
2025-07-14T21:43:32.0879948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.43,N,17.46,K*57
2025-07-14T21:43:33.0888612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.42,N,17.45,K*56
2025-07-14T21:43:34.0886304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.41,N,17.43,K*52
2025-07-14T21:43:35.0890064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.40,N,17.41,K*51
2025-07-14T21:43:36.0984339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.39,N,17.39,K*53
2025-07-14T21:43:37.0983463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:43:38.0985366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.37,N,17.35,K*51
2025-07-14T21:43:39.0988552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.37,N,17.35,K*51
2025-07-14T21:43:40.0983288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.36,N,17.33,K*51
2025-07-14T21:43:41.0986367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.37,N,17.35,K*56
2025-07-14T21:43:42.0984658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.37,N,17.35,K*56
2025-07-14T21:43:43.1085652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.37,N,17.35,K*51
2025-07-14T21:43:44.1080335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:43:45.1081724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.38,N,17.37,K*51
2025-07-14T21:43:46.1080364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.39,N,17.39,K*56
2025-07-14T21:43:47.1083060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.39,N,17.39,K*56
2025-07-14T21:43:48.1085040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.39,N,17.39,K*55
2025-07-14T21:43:49.1081291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.39,N,17.39,K*53
2025-07-14T21:43:50.1182937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.39,N,17.39,K*53
2025-07-14T21:43:51.1183943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.40,N,17.41,K*55
2025-07-14T21:43:52.1180720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.40,N,17.41,K*54
2025-07-14T21:43:53.1181952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.41,N,17.43,K*51
2025-07-14T21:43:54.1181046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.41,N,17.43,K*52
2025-07-14T21:43:55.1184029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.40,N,17.41,K*52
2025-07-14T21:43:56.1289869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:43:57.1286543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.37,N,17.35,K*53
2025-07-14T21:43:58.1283676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.38,N,17.37,K*51
2025-07-14T21:43:59.1288412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.39,N,17.39,K*51
2025-07-14T21:44:00.1285231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.39,N,17.39,K*51
2025-07-14T21:44:01.1322645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.39,N,17.39,K*5E
2025-07-14T21:44:02.1283852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.39,N,17.39,K*55
2025-07-14T21:44:03.1381900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.37,N,17.35,K*5C
2025-07-14T21:44:04.1386637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.36,N,17.33,K*56
2025-07-14T21:44:05.1380300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.37,N,17.35,K*53
2025-07-14T21:44:06.1382244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.37,N,17.35,K*5D
2025-07-14T21:44:07.1385314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.36,N,17.33,K*54
2025-07-14T21:44:08.1385864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.35,N,17.32,K*54
2025-07-14T21:44:09.1386691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.35,N,17.32,K*56
2025-07-14T21:44:10.1481689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.36,N,17.33,K*50
2025-07-14T21:44:11.1482652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.37,N,17.35,K*5D
2025-07-14T21:44:12.1478079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:44:13.1488113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.40,N,17.41,K*54
2025-07-14T21:44:14.1486784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.44,N,17.48,K*58
2025-07-14T21:44:15.1480904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.46,N,17.52,K*50
2025-07-14T21:44:16.1485592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.47,N,17.54,K*57
2025-07-14T21:44:17.1584461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.49,N,17.58,K*5E
2025-07-14T21:44:18.1587169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.50,N,17.59,K*59
2025-07-14T21:44:19.1580283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.50,N,17.59,K*59
2025-07-14T21:44:20.1585657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.49,N,17.58,K*5F
2025-07-14T21:44:21.1583537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.48,N,17.56,K*50
2025-07-14T21:44:22.1581658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.48,N,17.56,K*5E
2025-07-14T21:44:23.1581444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.47,N,17.54,K*53
2025-07-14T21:44:24.1687770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:44:25.1680199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:44:26.1687828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.46,N,17.52,K*55
2025-07-14T21:44:27.1689901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:44:28.1685967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.49,N,17.58,K*56
2025-07-14T21:44:29.1685567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.50,N,17.59,K*57
2025-07-14T21:44:30.1782192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.52,N,17.63,K*52
2025-07-14T21:44:31.1782837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.53,N,17.65,K*53
2025-07-14T21:44:32.1787491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.53,N,17.65,K*56
2025-07-14T21:44:33.1782174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.53,N,17.65,K*50
2025-07-14T21:44:34.1785160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.51,N,17.61,K*5D
2025-07-14T21:44:35.1788775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.49,N,17.58,K*5E
2025-07-14T21:44:36.1784580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.47,N,17.54,K*56
2025-07-14T21:44:37.1886024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.46,N,17.52,K*53
2025-07-14T21:44:38.1882393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.43,N,17.46,K*5A
2025-07-14T21:44:39.1886065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.39,N,17.39,K*52
2025-07-14T21:44:40.1887988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.36,N,17.33,K*51
2025-07-14T21:44:41.1884678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.34,N,17.30,K*57
2025-07-14T21:44:42.1879731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.32,N,17.26,K*54
2025-07-14T21:44:43.1882399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.31,N,17.24,K*57
2025-07-14T21:44:44.1987181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.30,N,17.22,K*5A
2025-07-14T21:44:45.1988270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,9.30,N,17.22,K*5B
2025-07-14T21:44:46.1985034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.31,N,17.24,K*5D
2025-07-14T21:44:47.1985993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,9.32,N,17.26,K*5D
2025-07-14T21:44:48.1986869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:44:49.1989488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:44:50.1983203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,9.34,N,17.30,K*57
2025-07-14T21:44:51.2085722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:44:52.2081695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:44:53.2081570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,9.32,N,17.26,K*52
2025-07-14T21:44:54.2085847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,9.31,N,17.24,K*5C
2025-07-14T21:44:55.2080697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,9.30,N,17.22,K*54
2025-07-14T21:44:56.2083430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,9.28,N,17.19,K*54
2025-07-14T21:44:57.2087076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,9.27,N,17.17,K*55
2025-07-14T21:44:58.2106473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,9.28,N,17.19,K*5A
2025-07-14T21:44:59.2180955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,9.28,N,17.19,K*5A
2025-07-14T21:45:00.2186730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,9.28,N,17.19,K*55
2025-07-14T21:45:01.2182556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,9.29,N,17.21,K*5F
2025-07-14T21:45:02.2188676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,9.29,N,17.21,K*5F
2025-07-14T21:45:03.2182118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.29,N,17.21,K*5E
2025-07-14T21:45:04.2283095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.30,N,17.22,K*5A
2025-07-14T21:45:05.2287166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.32,N,17.26,K*53
2025-07-14T21:45:06.2282971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.34,N,17.30,K*56
2025-07-14T21:45:07.2283552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.35,N,17.32,K*55
2025-07-14T21:45:08.2281771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.34,N,17.30,K*51
2025-07-14T21:45:09.2286244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,9.32,N,17.26,K*53
2025-07-14T21:45:10.2284122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.32,N,17.26,K*50
2025-07-14T21:45:11.2380491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.32,N,17.26,K*50
2025-07-14T21:45:12.2380323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.32,N,17.26,K*56
2025-07-14T21:45:13.2380865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.32,N,17.26,K*56
2025-07-14T21:45:14.2379453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.31,N,17.24,K*50
2025-07-14T21:45:15.2380774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,9.31,N,17.24,K*5D
2025-07-14T21:45:16.2387549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,9.30,N,17.22,K*56
2025-07-14T21:45:17.2389713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.31,N,17.24,K*54
2025-07-14T21:45:18.2488232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.31,N,17.24,K*54
2025-07-14T21:45:19.2481093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.32,N,17.26,K*55
2025-07-14T21:45:20.2487010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.33,N,17.28,K*55
2025-07-14T21:45:21.2482560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.33,N,17.28,K*54
2025-07-14T21:45:22.2480455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.34,N,17.30,K*53
2025-07-14T21:45:23.2486807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.34,N,17.30,K*51
2025-07-14T21:45:24.2580342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.35,N,17.32,K*55
2025-07-14T21:45:25.2585184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.35,N,17.32,K*52
2025-07-14T21:45:26.2580613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.34,N,17.30,K*57
2025-07-14T21:45:27.2583045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.33,N,17.28,K*54
2025-07-14T21:45:28.2587904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.33,N,17.28,K*55
2025-07-14T21:45:29.2580989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.32,N,17.26,K*50
2025-07-14T21:45:30.2585926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.32,N,17.26,K*51
2025-07-14T21:45:31.2682640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.32,N,17.26,K*54
2025-07-14T21:45:32.2689503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.32,N,17.26,K*54
2025-07-14T21:45:33.2681334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.32,N,17.26,K*52
2025-07-14T21:45:34.2687504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.33,N,17.28,K*5B
2025-07-14T21:45:35.2690464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.35,N,17.32,K*5A
2025-07-14T21:45:36.2684791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.37,N,17.35,K*50
2025-07-14T21:45:37.2687206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:45:38.2782860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.39,N,17.39,K*5D
2025-07-14T21:45:39.2783959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T21:45:40.2781063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T21:45:41.2784083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.40,N,17.41,K*57
2025-07-14T21:45:42.2790022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.39,N,17.39,K*56
2025-07-14T21:45:43.2787167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.39,N,17.39,K*57
2025-07-14T21:45:44.2790426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:45:45.2881573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.37,N,17.35,K*52
2025-07-14T21:45:46.2886229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.37,N,17.35,K*50
2025-07-14T21:45:47.2888052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.36,N,17.33,K*56
2025-07-14T21:45:48.2924409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.35,N,17.32,K*55
2025-07-14T21:45:49.2886537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.35,N,17.32,K*5B
2025-07-14T21:45:50.2880835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.35,N,17.32,K*5D
2025-07-14T21:45:51.2983971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.35,N,17.32,K*5A
2025-07-14T21:45:52.2988669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.36,N,17.33,K*56
2025-07-14T21:45:53.2980327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.36,N,17.33,K*56
2025-07-14T21:45:54.2986983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.37,N,17.35,K*59
2025-07-14T21:45:55.2981143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.38,N,17.37,K*57
2025-07-14T21:45:56.2981211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.39,N,17.39,K*5A
2025-07-14T21:45:57.2979723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.39,N,17.39,K*5D
2025-07-14T21:45:58.3086686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.39,N,17.39,K*5B
2025-07-14T21:45:59.3084240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.40,N,17.41,K*5A
2025-07-14T21:46:00.3086075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.40,N,17.41,K*5B
2025-07-14T21:46:01.3087853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.41,N,17.43,K*5A
2025-07-14T21:46:02.3082463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.41,N,17.43,K*5D
2025-07-14T21:46:03.3084925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.41,N,17.43,K*5D
2025-07-14T21:46:04.3082942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.41,N,17.43,K*5A
2025-07-14T21:46:05.3183483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.40,N,17.41,K*58
2025-07-14T21:46:06.3183437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.40,N,17.41,K*58
2025-07-14T21:46:07.3189048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.40,N,17.41,K*5A
2025-07-14T21:46:08.3188054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:46:09.3183616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.41,N,17.43,K*5B
2025-07-14T21:46:10.3181192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.41,N,17.43,K*5D
2025-07-14T21:46:11.3184100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.40,N,17.41,K*58
2025-07-14T21:46:12.3280131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.39,N,17.39,K*5D
2025-07-14T21:46:13.3283691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.39,N,17.39,K*5D
2025-07-14T21:46:14.3280347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.39,N,17.39,K*5B
2025-07-14T21:46:15.3286873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.39,N,17.39,K*59
2025-07-14T21:46:16.3282286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.40,N,17.41,K*5B
2025-07-14T21:46:17.3286493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.40,N,17.41,K*5C
2025-07-14T21:46:18.3381831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.41,N,17.43,K*5E
2025-07-14T21:46:19.3382039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.41,N,17.43,K*53
2025-07-14T21:46:20.3384147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.42,N,17.45,K*57
2025-07-14T21:46:21.3383038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.43,N,17.46,K*52
2025-07-14T21:46:22.3384892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.43,N,17.46,K*53
2025-07-14T21:46:23.3385869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.42,N,17.45,K*50
2025-07-14T21:46:24.3385685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.41,N,17.43,K*55
2025-07-14T21:46:25.3487558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.40,N,17.41,K*56
2025-07-14T21:46:26.3482242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.39,N,17.39,K*56
2025-07-14T21:46:27.3482711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.40,N,17.41,K*56
2025-07-14T21:46:28.3560688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.40,N,17.41,K*51
2025-07-14T21:46:29.3485388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.40,N,17.41,K*57
2025-07-14T21:46:30.3481049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.41,N,17.43,K*57
2025-07-14T21:46:31.3487672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T21:46:32.3584255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.42,N,17.45,K*51
2025-07-14T21:46:33.3584125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.43,N,17.46,K*59
2025-07-14T21:46:34.3580366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:46:35.3581990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.46,N,17.52,K*57
2025-07-14T21:46:36.3585498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.46,N,17.52,K*58
2025-07-14T21:46:37.3585506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T21:46:38.3586053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.44,N,17.48,K*59
2025-07-14T21:46:39.3687590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.44,N,17.48,K*50
2025-07-14T21:46:40.3685880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.43,N,17.46,K*57
2025-07-14T21:46:41.3689820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.43,N,17.46,K*59
2025-07-14T21:46:42.3683677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.43,N,17.46,K*51
2025-07-14T21:46:43.3686284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.43,N,17.46,K*58
2025-07-14T21:46:44.3680645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.39,N,17.39,K*53
2025-07-14T21:46:45.3762638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.36,N,17.33,K*57
2025-07-14T21:46:46.3784990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.35,N,17.32,K*5A
2025-07-14T21:46:47.3783260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.31,N,17.24,K*59
2025-07-14T21:46:48.3782005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.28,N,17.19,K*50
2025-07-14T21:46:49.3782512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.25,N,17.13,K*55
2025-07-14T21:46:50.3788695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.21,N,17.06,K*57
2025-07-14T21:46:51.3778888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.18,N,17.00,K*5B
2025-07-14T21:46:52.3885305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.18,N,17.00,K*5A
2025-07-14T21:46:53.3887610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.16,N,16.96,K*5B
2025-07-14T21:46:54.3883792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.18,N,17.00,K*55
2025-07-14T21:46:55.3882424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.20,N,17.04,K*5B
2025-07-14T21:46:56.3886157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.21,N,17.06,K*55
2025-07-14T21:46:57.3879593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.22,N,17.08,K*58
2025-07-14T21:46:58.3885588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.24,N,17.11,K*55
2025-07-14T21:46:59.3986642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.26,N,17.15,K*50
2025-07-14T21:47:00.3981820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.27,N,17.17,K*52
2025-07-14T21:47:01.3984846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.29,N,17.21,K*59
2025-07-14T21:47:02.3983158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.31,N,17.24,K*55
2025-07-14T21:47:03.3983235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.33,N,17.28,K*5C
2025-07-14T21:47:04.3989069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.34,N,17.30,K*53
2025-07-14T21:47:05.3982586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:47:06.4088146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.35,N,17.32,K*52
2025-07-14T21:47:07.4080861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.35,N,17.32,K*50
2025-07-14T21:47:08.4086268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.36,N,17.33,K*52
2025-07-14T21:47:09.4083535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.36,N,17.33,K*5B
2025-07-14T21:47:10.4080260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.36,N,17.33,K*5B
2025-07-14T21:47:11.4082061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:47:12.4087315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.39,N,17.39,K*55
2025-07-14T21:47:13.4186315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.40,N,17.41,K*5F
2025-07-14T21:47:14.4202815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.41,N,17.43,K*53
2025-07-14T21:47:15.4187530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.43,N,17.46,K*5B
2025-07-14T21:47:16.4182296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.44,N,17.48,K*59
2025-07-14T21:47:17.4183527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:47:18.4188753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.45,N,17.50,K*55
2025-07-14T21:47:19.4280018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.44,N,17.48,K*59
2025-07-14T21:47:20.4287613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.42,N,17.45,K*56
2025-07-14T21:47:21.4281650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.40,N,17.41,K*50
2025-07-14T21:47:22.4286913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.36,N,17.33,K*50
2025-07-14T21:47:23.4277721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:47:24.4279262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.31,N,17.24,K*52
2025-07-14T21:47:25.4281658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.29,N,17.21,K*5E
2025-07-14T21:47:26.4387382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.27,N,17.17,K*56
2025-07-14T21:47:27.4379437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.26,N,17.15,K*5E
2025-07-14T21:47:28.4385023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.26,N,17.15,K*5F
2025-07-14T21:47:29.4387520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.28,N,17.19,K*56
2025-07-14T21:47:30.4382390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.30,N,17.22,K*55
2025-07-14T21:47:31.4387351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.31,N,17.24,K*52
2025-07-14T21:47:32.4380834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:47:33.4479166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.34,N,17.30,K*51
2025-07-14T21:47:34.4481706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.36,N,17.33,K*54
2025-07-14T21:47:35.4487663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.37,N,17.35,K*50
2025-07-14T21:47:36.4484822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:47:37.4479922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:47:38.4486334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.38,N,17.37,K*5D
2025-07-14T21:47:39.4487130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.37,N,17.35,K*50
2025-07-14T21:47:40.4581767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.35,N,17.32,K*55
2025-07-14T21:47:41.4582196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.34,N,17.30,K*59
2025-07-14T21:47:42.4589700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.34,N,17.30,K*57
2025-07-14T21:47:43.4583472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.34,N,17.30,K*59
2025-07-14T21:47:44.4587824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.35,N,17.32,K*52
2025-07-14T21:47:45.4585621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.35,N,17.32,K*5B
2025-07-14T21:47:46.4585746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.36,N,17.33,K*58
2025-07-14T21:47:47.4687438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.37,N,17.35,K*57
2025-07-14T21:47:48.4683059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.38,N,17.37,K*59
2025-07-14T21:47:49.4681960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.39,N,17.39,K*56
2025-07-14T21:47:50.4688355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.40,N,17.41,K*57
2025-07-14T21:47:51.4680142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.41,N,17.43,K*52
2025-07-14T21:47:52.4685452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.41,N,17.43,K*52
2025-07-14T21:47:53.4787000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.41,N,17.43,K*52
2025-07-14T21:47:54.4783007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.40,N,17.41,K*51
2025-07-14T21:47:55.4780987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T21:47:56.4787873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.40,N,17.41,K*5D
2025-07-14T21:47:57.4779579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.40,N,17.41,K*55
2025-07-14T21:47:58.4783508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.41,N,17.43,K*5E
2025-07-14T21:47:59.4781563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.41,N,17.43,K*50
2025-07-14T21:48:00.4881984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.41,N,17.43,K*51
2025-07-14T21:48:01.4882325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.41,N,17.43,K*51
2025-07-14T21:48:02.4888766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:48:03.4882180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.41,N,17.43,K*54
2025-07-14T21:48:04.4886315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.40,N,17.41,K*50
2025-07-14T21:48:05.4889534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.40,N,17.41,K*51
2025-07-14T21:48:06.4980852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.40,N,17.41,K*53
2025-07-14T21:48:07.4983269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.38,N,17.37,K*5D
2025-07-14T21:48:08.4986369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.35,N,17.32,K*51
2025-07-14T21:48:09.4987847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:48:10.4983240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.32,N,17.26,K*53
2025-07-14T21:48:11.4985258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.32,N,17.26,K*55
2025-07-14T21:48:12.4981299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.32,N,17.26,K*55
2025-07-14T21:48:13.5089192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.32,N,17.26,K*55
2025-07-14T21:48:14.5081135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.31,N,17.24,K*52
2025-07-14T21:48:15.5084605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.30,N,17.22,K*52
2025-07-14T21:48:16.5080261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.29,N,17.21,K*5A
2025-07-14T21:48:17.5080935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.30,N,17.22,K*51
2025-07-14T21:48:18.5085709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.30,N,17.22,K*53
2025-07-14T21:48:19.5088461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.31,N,17.24,K*54
2025-07-14T21:48:20.5184937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.30,N,17.22,K*5E
2025-07-14T21:48:21.5185249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.30,N,17.22,K*57
2025-07-14T21:48:22.5181155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.29,N,17.21,K*5C
2025-07-14T21:48:23.5184764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.29,N,17.21,K*54
2025-07-14T21:48:24.5178434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.30,N,17.22,K*57
2025-07-14T21:48:25.5180795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.30,N,17.22,K*53
2025-07-14T21:48:26.5187994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.30,N,17.22,K*52
2025-07-14T21:48:27.5287213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.30,N,17.22,K*53
2025-07-14T21:48:28.5284827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.30,N,17.22,K*53
2025-07-14T21:48:29.5280999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.30,N,17.22,K*51
2025-07-14T21:48:30.5284506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.30,N,17.22,K*52
2025-07-14T21:48:31.5288283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.29,N,17.21,K*58
2025-07-14T21:48:32.5284682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.30,N,17.22,K*53
2025-07-14T21:48:33.5283459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.30,N,17.22,K*51
2025-07-14T21:48:34.5387459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.31,N,17.24,K*56
2025-07-14T21:48:35.5383222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.31,N,17.24,K*54
2025-07-14T21:48:36.5388839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.32,N,17.26,K*53
2025-07-14T21:48:37.5389123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.34,N,17.30,K*56
2025-07-14T21:48:38.5386153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.36,N,17.33,K*5E
2025-07-14T21:48:39.5389009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.38,N,17.37,K*53
2025-07-14T21:48:40.5386140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.40,N,17.41,K*50
2025-07-14T21:48:41.5487739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.41,N,17.43,K*53
2025-07-14T21:48:42.5483193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.43,N,17.46,K*54
2025-07-14T21:48:43.5483130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:48:44.5479410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.45,N,17.50,K*56
2025-07-14T21:48:45.5482945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.45,N,17.50,K*53
2025-07-14T21:48:46.5488467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:48:47.5588089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:48:48.5582324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:48:49.5584632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.43,N,17.46,K*52
2025-07-14T21:48:50.5580698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.43,N,17.46,K*50
2025-07-14T21:48:51.5580593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:48:52.5588055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:48:53.5586908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.44,N,17.48,K*58
2025-07-14T21:48:54.5683094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T21:48:55.5686427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.46,N,17.52,K*51
2025-07-14T21:48:56.5680998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.48,N,17.56,K*52
2025-07-14T21:48:57.5681122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:48:58.5679889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:48:59.5681991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:49:00.5687982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:49:01.5781315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.48,N,17.56,K*58
2025-07-14T21:49:02.5780461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.47,N,17.54,K*55
2025-07-14T21:49:03.5786845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.47,N,17.54,K*52
2025-07-14T21:49:04.5787842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.46,N,17.52,K*57
2025-07-14T21:49:05.5780207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.46,N,17.52,K*54
2025-07-14T21:49:06.5782324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.46,N,17.52,K*50
2025-07-14T21:49:07.5883771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.46,N,17.52,K*51
2025-07-14T21:49:08.5839116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.47,N,17.54,K*53
2025-07-14T21:49:09.5880358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.48,N,17.56,K*59
2025-07-14T21:49:10.5887034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.48,N,17.56,K*5A
2025-07-14T21:49:11.5888282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.48,N,17.56,K*50
2025-07-14T21:49:12.5884240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.47,N,17.54,K*53
2025-07-14T21:49:13.5887889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.47,N,17.54,K*53
2025-07-14T21:49:14.5981712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.44,N,17.48,K*52
2025-07-14T21:49:15.5981854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.42,N,17.45,K*53
2025-07-14T21:49:16.5983141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.39,N,17.39,K*56
2025-07-14T21:49:17.5984983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.37,N,17.35,K*56
2025-07-14T21:49:18.5985390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.34,N,17.30,K*55
2025-07-14T21:49:19.5987681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.32,N,17.26,K*50
2025-07-14T21:49:20.5982240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.30,N,17.22,K*55
2025-07-14T21:49:21.6085585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.28,N,17.19,K*56
2025-07-14T21:49:22.6079900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.27,N,17.17,K*57
2025-07-14T21:49:23.6081765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.25,N,17.13,K*53
2025-07-14T21:49:24.6087087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.25,N,17.13,K*54
2025-07-14T21:49:25.6088884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.25,N,17.13,K*54
2025-07-14T21:49:26.6084874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.26,N,17.15,K*56
2025-07-14T21:49:27.6085593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.27,N,17.17,K*54
2025-07-14T21:49:28.6182424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.27,N,17.17,K*52
2025-07-14T21:49:29.6184165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.28,N,17.19,K*50
2025-07-14T21:49:30.6184910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.28,N,17.19,K*52
2025-07-14T21:49:31.6179860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.28,N,17.19,K*53
2025-07-14T21:49:32.6184598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.29,N,17.21,K*5A
2025-07-14T21:49:33.6185506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.31,N,17.24,K*59
2025-07-14T21:49:34.6244836Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.34,N,17.30,K*54
2025-07-14T21:49:35.6280390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.38,N,17.37,K*59
2025-07-14T21:49:36.6285054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.40,N,17.41,K*50
2025-07-14T21:49:37.6286725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.43,N,17.46,K*56
2025-07-14T21:49:38.6284761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:49:39.6282514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.45,N,17.50,K*54
2025-07-14T21:49:40.6283732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T21:49:41.6385446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T21:49:42.6389083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.45,N,17.50,K*56
2025-07-14T21:49:43.6386921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.46,N,17.52,K*56
2025-07-14T21:49:44.6383615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.46,N,17.52,K*54
2025-07-14T21:49:45.6384211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.45,N,17.50,K*53
2025-07-14T21:49:46.6382740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:49:47.6388159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.43,N,17.46,K*55
2025-07-14T21:49:48.6484384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.42,N,17.45,K*53
2025-07-14T21:49:49.6481232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.42,N,17.45,K*58
2025-07-14T21:49:50.6487466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.42,N,17.45,K*52
2025-07-14T21:49:51.6489742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.42,N,17.45,K*53
2025-07-14T21:49:52.6484713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.41,N,17.43,K*56
2025-07-14T21:49:53.6487129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.40,N,17.41,K*55
2025-07-14T21:49:54.6483661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.39,N,17.39,K*54
2025-07-14T21:49:55.6584131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:49:56.6580004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.37,N,17.35,K*56
2025-07-14T21:49:57.6582414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.36,N,17.33,K*5A
2025-07-14T21:49:58.6584640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.35,N,17.32,K*54
2025-07-14T21:49:59.6586239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.34,N,17.30,K*5A
2025-07-14T21:50:00.6582789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:50:01.6683431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.31,N,17.24,K*51
2025-07-14T21:50:02.6686981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.30,N,17.22,K*52
2025-07-14T21:50:03.6690146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.29,N,17.21,K*56
2025-07-14T21:50:04.6689556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.30,N,17.22,K*55
2025-07-14T21:50:05.6687896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.30,N,17.22,K*53
2025-07-14T21:50:06.6684466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.31,N,17.24,K*55
2025-07-14T21:50:07.6680552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.31,N,17.24,K*57
2025-07-14T21:50:08.6781931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.32,N,17.26,K*57
2025-07-14T21:50:09.6789893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.31,N,17.24,K*57
2025-07-14T21:50:10.6786050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.30,N,17.22,K*53
2025-07-14T21:50:11.6787573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.29,N,17.21,K*5A
2025-07-14T21:50:12.6780425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.29,N,17.21,K*5C
2025-07-14T21:50:13.6780619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.28,N,17.19,K*5F
2025-07-14T21:50:14.6787409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.26,N,17.15,K*53
2025-07-14T21:50:15.6880420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.24,N,17.11,K*54
2025-07-14T21:50:16.6887370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.23,N,17.09,K*54
2025-07-14T21:50:17.6881954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.22,N,17.08,K*55
2025-07-14T21:50:18.6888146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.21,N,17.06,K*59
2025-07-14T21:50:19.6888719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.22,N,17.08,K*5C
2025-07-14T21:50:20.6885497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.21,N,17.06,K*51
2025-07-14T21:50:21.6887323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.21,N,17.06,K*51
2025-07-14T21:50:22.6981106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.20,N,17.04,K*54
2025-07-14T21:50:23.6982946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.19,N,17.02,K*5A
2025-07-14T21:50:24.6990514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.20,N,17.04,K*55
2025-07-14T21:50:25.6981963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.20,N,17.04,K*54
2025-07-14T21:50:26.6987844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.19,N,17.02,K*59
2025-07-14T21:50:27.6989253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.19,N,17.02,K*5A
2025-07-14T21:50:28.7081895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.19,N,17.02,K*5B
2025-07-14T21:50:29.7086016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.19,N,17.02,K*59
2025-07-14T21:50:30.7089991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.19,N,17.02,K*58
2025-07-14T21:50:31.7081515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.20,N,17.04,K*56
2025-07-14T21:50:32.7082140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.22,N,17.08,K*59
2025-07-14T21:50:33.7081900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.22,N,17.08,K*59
2025-07-14T21:50:34.7090613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.22,N,17.08,K*5B
2025-07-14T21:50:35.7181752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.22,N,17.08,K*5A
2025-07-14T21:50:36.7181667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.22,N,17.08,K*5B
2025-07-14T21:50:37.7187093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.21,N,17.06,K*55
2025-07-14T21:50:38.7185352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.22,N,17.08,K*59
2025-07-14T21:50:39.7184079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.22,N,17.08,K*58
2025-07-14T21:50:40.7188975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.22,N,17.08,K*55
2025-07-14T21:50:41.7186230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.23,N,17.09,K*54
2025-07-14T21:50:42.7282067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.24,N,17.11,K*5A
2025-07-14T21:50:43.7287519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.24,N,17.11,K*52
2025-07-14T21:50:44.7369169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.24,N,17.11,K*50
2025-07-14T21:50:45.7287068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.25,N,17.13,K*51
2025-07-14T21:50:46.7287256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.25,N,17.13,K*58
2025-07-14T21:50:47.7280412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.26,N,17.15,K*5D
2025-07-14T21:50:48.7287218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.26,N,17.15,K*54
2025-07-14T21:50:49.7381075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.25,N,17.13,K*53
2025-07-14T21:50:50.7386489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.24,N,17.11,K*50
2025-07-14T21:50:51.7388438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.23,N,17.09,K*5D
2025-07-14T21:50:52.7384119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.22,N,17.08,K*5E
2025-07-14T21:50:53.7386485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.21,N,17.06,K*53
2025-07-14T21:50:54.7384788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.21,N,17.06,K*50
2025-07-14T21:50:55.7385154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.21,N,17.06,K*51
2025-07-14T21:50:56.7487674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.22,N,17.08,K*5E
2025-07-14T21:50:57.7486158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.23,N,17.09,K*58
2025-07-14T21:50:58.7481906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.24,N,17.11,K*53
2025-07-14T21:50:59.7480965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.24,N,17.11,K*5B
2025-07-14T21:51:00.7500312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.26,N,17.15,K*53
2025-07-14T21:51:01.7481588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.27,N,17.17,K*5E
2025-07-14T21:51:02.7587322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.28,N,17.19,K*57
2025-07-14T21:51:03.7582093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.28,N,17.19,K*5E
2025-07-14T21:51:04.7580306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.29,N,17.21,K*5B
2025-07-14T21:51:05.7581727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.30,N,17.22,K*52
2025-07-14T21:51:06.7587001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.31,N,17.24,K*54
2025-07-14T21:51:07.7586894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.31,N,17.24,K*59
2025-07-14T21:51:08.7588011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.32,N,17.26,K*59
2025-07-14T21:51:09.7689148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.33,N,17.28,K*58
2025-07-14T21:51:10.7681005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.33,N,17.28,K*59
2025-07-14T21:51:11.7681989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.34,N,17.30,K*59
2025-07-14T21:51:12.7682934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.34,N,17.30,K*50
2025-07-14T21:51:13.7685598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.35,N,17.32,K*53
2025-07-14T21:51:14.7682964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.36,N,17.33,K*51
2025-07-14T21:51:15.7687161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.37,N,17.35,K*5E
2025-07-14T21:51:16.7782247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.37,N,17.35,K*56
2025-07-14T21:51:17.7783850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.38,N,17.37,K*59
2025-07-14T21:51:18.7780368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.38,N,17.37,K*59
2025-07-14T21:51:19.7784105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.39,N,17.39,K*54
2025-07-14T21:51:20.7790070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.39,N,17.39,K*54
2025-07-14T21:51:21.7784760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.40,N,17.41,K*55
2025-07-14T21:51:22.7880600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.41,N,17.43,K*5E
2025-07-14T21:51:23.7900940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.42,N,17.45,K*51
2025-07-14T21:51:24.7888808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.41,N,17.43,K*53
2025-07-14T21:51:25.7879916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T21:51:26.7882065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.41,N,17.43,K*56
2025-07-14T21:51:27.7883773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.41,N,17.43,K*55
2025-07-14T21:51:28.7878619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.40,N,17.41,K*50
2025-07-14T21:51:29.7980845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.39,N,17.39,K*57
2025-07-14T21:51:30.7983381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:51:31.7986205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.36,N,17.33,K*55
2025-07-14T21:51:32.7981605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.35,N,17.32,K*50
2025-07-14T21:51:33.7985095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.35,N,17.32,K*51
2025-07-14T21:51:34.7986698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.35,N,17.32,K*52
2025-07-14T21:51:35.7980887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.37,N,17.35,K*57
2025-07-14T21:51:36.8087436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.40,N,17.41,K*57
2025-07-14T21:51:37.8086851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.42,N,17.45,K*53
2025-07-14T21:51:38.8082560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.45,N,17.50,K*51
2025-07-14T21:51:39.8082833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.48,N,17.56,K*59
2025-07-14T21:51:40.8090430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.50,N,17.59,K*5E
2025-07-14T21:51:41.8082767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.52,N,17.63,K*55
2025-07-14T21:51:42.8086546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.54,N,17.67,K*56
2025-07-14T21:51:43.8189021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.54,N,17.67,K*56
2025-07-14T21:51:44.8189074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.55,N,17.69,K*5F
2025-07-14T21:51:45.8179718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T21:51:46.8187933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.51,N,17.61,K*55
2025-07-14T21:51:47.8181291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.49,N,17.58,K*54
2025-07-14T21:51:48.8186322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.47,N,17.54,K*56
2025-07-14T21:51:49.8188550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.46,N,17.52,K*53
2025-07-14T21:51:50.8284069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.45,N,17.50,K*53
2025-07-14T21:51:51.8286038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.45,N,17.50,K*51
2025-07-14T21:51:52.8281423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T21:51:53.8306972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.46,N,17.52,K*58
2025-07-14T21:51:54.8280591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.47,N,17.54,K*57
2025-07-14T21:51:55.8289473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.48,N,17.56,K*5F
2025-07-14T21:51:56.8287950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.49,N,17.58,K*50
2025-07-14T21:51:57.8389250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.50,N,17.59,K*59
2025-07-14T21:51:58.8381705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.50,N,17.59,K*5F
2025-07-14T21:51:59.8383844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.50,N,17.59,K*5C
2025-07-14T21:52:00.8384061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.50,N,17.59,K*5F
2025-07-14T21:52:01.8385287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.50,N,17.59,K*5E
2025-07-14T21:52:02.8381343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.48,N,17.56,K*5B
2025-07-14T21:52:03.8482008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:52:04.8484259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.46,N,17.52,K*51
2025-07-14T21:52:05.8489094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:52:06.8486050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.44,N,17.48,K*5A
2025-07-14T21:52:07.8487068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.43,N,17.46,K*53
2025-07-14T21:52:08.8486310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.43,N,17.46,K*50
2025-07-14T21:52:09.8488370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.42,N,17.45,K*51
2025-07-14T21:52:10.8582125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.41,N,17.43,K*55
2025-07-14T21:52:11.8581756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T21:52:12.8589483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.40,N,17.41,K*55
2025-07-14T21:52:13.8589910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.39,N,17.39,K*55
2025-07-14T21:52:14.8584141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.37,N,17.35,K*57
2025-07-14T21:52:15.8585371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.34,N,17.30,K*58
2025-07-14T21:52:16.8682725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.32,N,17.26,K*57
2025-07-14T21:52:17.8685251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.31,N,17.24,K*54
2025-07-14T21:52:18.8680425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.30,N,17.22,K*53
2025-07-14T21:52:19.8689551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.29,N,17.21,K*55
2025-07-14T21:52:20.8683477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.29,N,17.21,K*5C
2025-07-14T21:52:21.8681878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.30,N,17.22,K*57
2025-07-14T21:52:22.8687545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.32,N,17.26,K*51
2025-07-14T21:52:23.8786758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.33,N,17.28,K*5F
2025-07-14T21:52:24.8780100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.35,N,17.32,K*53
2025-07-14T21:52:25.8783372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.37,N,17.35,K*56
2025-07-14T21:52:26.8784438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.39,N,17.39,K*54
2025-07-14T21:52:27.8785465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T21:52:28.8779194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.40,N,17.41,K*55
2025-07-14T21:52:29.8781351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T21:52:30.8887614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.40,N,17.41,K*50
2025-07-14T21:52:31.8882823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.39,N,17.39,K*50
2025-07-14T21:52:32.8881139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.38,N,17.37,K*59
2025-07-14T21:52:33.8883458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:52:34.8888144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.37,N,17.35,K*53
2025-07-14T21:52:35.8888051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:52:36.8884490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:52:37.8986084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.38,N,17.37,K*5E
2025-07-14T21:52:38.8981573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.39,N,17.39,K*51
2025-07-14T21:52:39.8983398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.40,N,17.41,K*5D
2025-07-14T21:52:40.8989396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.40,N,17.41,K*5A
2025-07-14T21:52:41.8983396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:52:42.8990424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.41,N,17.43,K*51
2025-07-14T21:52:43.9081538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.42,N,17.45,K*54
2025-07-14T21:52:44.9085052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:52:45.9086630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:52:46.9085153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.41,N,17.43,K*5E
2025-07-14T21:52:47.9085282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.39,N,17.39,K*5C
2025-07-14T21:52:48.9084265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.38,N,17.37,K*52
2025-07-14T21:52:49.9083204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.38,N,17.37,K*53
2025-07-14T21:52:50.9088039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.37,N,17.35,K*5E
2025-07-14T21:52:51.9189394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.37,N,17.35,K*5F
2025-07-14T21:52:52.9185234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.37,N,17.35,K*59
2025-07-14T21:52:53.9189202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.37,N,17.35,K*5E
2025-07-14T21:52:54.9188789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.38,N,17.37,K*53
2025-07-14T21:52:55.9184299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.38,N,17.37,K*53
2025-07-14T21:52:56.9184749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.39,N,17.39,K*5C
2025-07-14T21:52:57.9284713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.40,N,17.41,K*52
2025-07-14T21:52:58.9279921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.41,N,17.43,K*50
2025-07-14T21:52:59.9285347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.41,N,17.43,K*53
2025-07-14T21:53:00.9280110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.42,N,17.45,K*57
2025-07-14T21:53:01.9286802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.42,N,17.45,K*50
2025-07-14T21:53:02.9289277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T21:53:03.9305022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.40,N,17.41,K*57
2025-07-14T21:53:04.9387345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.39,N,17.39,K*57
2025-07-14T21:53:05.9382128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:53:06.9380042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:53:07.9387978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.40,N,17.41,K*51
2025-07-14T21:53:08.9384938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.41,N,17.43,K*50
2025-07-14T21:53:09.9382771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.42,N,17.45,K*57
2025-07-14T21:53:10.9489848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.44,N,17.48,K*59
2025-07-14T21:53:11.9484153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.45,N,17.50,K*59
2025-07-14T21:53:12.9489537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.47,N,17.54,K*5E
2025-07-14T21:53:13.9482540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.48,N,17.56,K*5B
2025-07-14T21:53:14.9488715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.48,N,17.56,K*5B
2025-07-14T21:53:15.9479361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.48,N,17.56,K*52
2025-07-14T21:53:16.9485535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.48,N,17.56,K*5C
2025-07-14T21:53:17.9580429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.47,N,17.54,K*5E
2025-07-14T21:53:18.9581992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.46,N,17.52,K*55
2025-07-14T21:53:19.9585407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.46,N,17.52,K*54
2025-07-14T21:53:20.9585029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.45,N,17.50,K*53
2025-07-14T21:53:21.9581849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T21:53:22.9583583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.44,N,17.48,K*50
2025-07-14T21:53:23.9585060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.44,N,17.48,K*50
2025-07-14T21:53:24.9681559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:53:25.9683388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.44,N,17.48,K*59
2025-07-14T21:53:26.9689093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:53:27.9689909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.42,N,17.45,K*52
2025-07-14T21:53:28.9687851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T21:53:29.9686181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.40,N,17.41,K*51
2025-07-14T21:53:30.9681015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.41,N,17.43,K*53
2025-07-14T21:53:31.9779359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.42,N,17.45,K*56
2025-07-14T21:53:32.9786046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.42,N,17.45,K*56
2025-07-14T21:53:33.9784773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.43,N,17.46,K*52
2025-07-14T21:53:34.9788403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.43,N,17.46,K*52
2025-07-14T21:53:35.9782094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:53:36.9784070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:53:37.9788943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:53:38.9884996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.44,N,17.48,K*5D
2025-07-14T21:53:39.9887072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.43,N,17.46,K*59
2025-07-14T21:53:40.9883934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.40,N,17.41,K*5D
2025-07-14T21:53:41.9886641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.39,N,17.39,K*5D
2025-07-14T21:53:42.9883695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.37,N,17.35,K*59
2025-07-14T21:53:43.9885195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.37,N,17.35,K*5E
2025-07-14T21:53:44.9983340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.36,N,17.33,K*56
2025-07-14T21:53:45.9984206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.36,N,17.33,K*58
2025-07-14T21:53:46.9988994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.37,N,17.35,K*59
2025-07-14T21:53:47.9987581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:53:48.9981554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.38,N,17.37,K*52
2025-07-14T21:53:49.9983857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.39,N,17.39,K*58
2025-07-14T21:53:50.9988426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.40,N,17.41,K*5E
2025-07-14T21:53:52.0087881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.41,N,17.43,K*5B
2025-07-14T21:53:53.0086738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.42,N,17.45,K*5F
2025-07-14T21:53:54.0083986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.43,N,17.46,K*5B
2025-07-14T21:53:55.0082820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.43,N,17.46,K*5A
2025-07-14T21:53:56.0083918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.42,N,17.45,K*59
2025-07-14T21:53:57.0080578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.42,N,17.45,K*5A
2025-07-14T21:53:58.0083477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.42,N,17.45,K*5F
2025-07-14T21:53:59.0186800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.42,N,17.45,K*5C
2025-07-14T21:54:00.0182445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.42,N,17.45,K*5A
2025-07-14T21:54:01.0188752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.43,N,17.46,K*59
2025-07-14T21:54:02.0184064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.44,N,17.48,K*50
2025-07-14T21:54:03.0185109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.44,N,17.48,K*51
2025-07-14T21:54:04.0184580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.45,N,17.50,K*5F
2025-07-14T21:54:05.0185346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:54:06.0285292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.46,N,17.52,K*56
2025-07-14T21:54:07.0282001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.46,N,17.52,K*56
2025-07-14T21:54:08.0285689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.46,N,17.52,K*59
2025-07-14T21:54:09.0288184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:54:10.0284661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.44,N,17.48,K*5E
2025-07-14T21:54:11.0280498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:54:12.0383558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.43,N,17.46,K*57
2025-07-14T21:54:13.0381525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:54:14.0382303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:54:15.0382396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.46,N,17.52,K*55
2025-07-14T21:54:16.0387293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.47,N,17.54,K*54
2025-07-14T21:54:17.0383801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.48,N,17.56,K*5E
2025-07-14T21:54:18.0389034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:54:19.0485144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.51,N,17.61,K*50
2025-07-14T21:54:20.0490079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.52,N,17.63,K*53
2025-07-14T21:54:21.0485978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.52,N,17.63,K*52
2025-07-14T21:54:22.0489785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.52,N,17.63,K*52
2025-07-14T21:54:23.0486199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.52,N,17.63,K*51
2025-07-14T21:54:24.0487946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.52,N,17.63,K*58
2025-07-14T21:54:25.0479981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.51,N,17.61,K*5F
2025-07-14T21:54:26.0580595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.50,N,17.59,K*5A
2025-07-14T21:54:27.0586584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.49,N,17.58,K*5D
2025-07-14T21:54:28.0586268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.49,N,17.58,K*59
2025-07-14T21:54:29.0580797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.50,N,17.59,K*51
2025-07-14T21:54:30.0583773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.50,N,17.59,K*50
2025-07-14T21:54:31.0582806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.49,N,17.58,K*59
2025-07-14T21:54:32.0588133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T21:54:33.0689387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.48,N,17.56,K*57
2025-07-14T21:54:34.0679717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.47,N,17.54,K*5A
2025-07-14T21:54:35.0813760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.46,N,17.52,K*58
2025-07-14T21:54:36.0682412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T21:54:37.0689423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.45,N,17.50,K*5C
2025-07-14T21:54:38.0685659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.43,N,17.46,K*59
2025-07-14T21:54:39.0785465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.42,N,17.45,K*59
2025-07-14T21:54:40.0782665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.41,N,17.43,K*58
2025-07-14T21:54:41.0785319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.42,N,17.45,K*5D
2025-07-14T21:54:42.0781131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.43,N,17.46,K*5F
2025-07-14T21:54:43.0787888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.43,N,17.46,K*5F
2025-07-14T21:54:44.0789702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.45,N,17.50,K*59
2025-07-14T21:54:45.0783392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.46,N,17.52,K*56
2025-07-14T21:54:46.0880548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.47,N,17.54,K*50
2025-07-14T21:54:47.0882760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.47,N,17.54,K*53
2025-07-14T21:54:48.0889698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.49,N,17.58,K*51
2025-07-14T21:54:49.0881311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.50,N,17.59,K*59
2025-07-14T21:54:50.0886025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.51,N,17.61,K*55
2025-07-14T21:54:51.0888115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.51,N,17.61,K*55
2025-07-14T21:54:52.0884554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.51,N,17.61,K*56
2025-07-14T21:54:53.0986120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.51,N,17.61,K*5E
2025-07-14T21:54:54.0984441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.51,N,17.61,K*53
2025-07-14T21:54:55.0990126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.51,N,17.61,K*50
2025-07-14T21:54:56.0984697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.50,N,17.59,K*55
2025-07-14T21:54:57.0987217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.50,N,17.59,K*5C
2025-07-14T21:54:58.0982746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.50,N,17.59,K*5B
2025-07-14T21:54:59.0986394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.50,N,17.59,K*5F
2025-07-14T21:55:00.1081094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.50,N,17.59,K*59
2025-07-14T21:55:01.1086281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.50,N,17.59,K*55
2025-07-14T21:55:02.1083717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.50,N,17.59,K*5D
2025-07-14T21:55:03.1081995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.49,N,17.58,K*52
2025-07-14T21:55:04.1087874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.49,N,17.58,K*50
2025-07-14T21:55:05.1085434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.48,N,17.56,K*5D
2025-07-14T21:55:06.1189418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:55:07.1182771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.47,N,17.54,K*5F
2025-07-14T21:55:08.1189259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.46,N,17.52,K*58
2025-07-14T21:55:09.1190638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T21:55:10.1184191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.44,N,17.48,K*59
2025-07-14T21:55:11.1185357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.44,N,17.48,K*5B
2025-07-14T21:55:12.1183362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.43,N,17.46,K*53
2025-07-14T21:55:13.1293053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.42,N,17.45,K*5B
2025-07-14T21:55:14.1283259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:55:15.1291895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T21:55:16.1288912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.39,N,17.39,K*57
2025-07-14T21:55:17.1287304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:55:18.1287978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.37,N,17.35,K*5E
2025-07-14T21:55:19.1283555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.36,N,17.33,K*57
2025-07-14T21:55:20.1387059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.35,N,17.32,K*55
2025-07-14T21:55:21.1384232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.34,N,17.30,K*57
2025-07-14T21:55:22.1378948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.34,N,17.30,K*52
2025-07-14T21:55:23.1381271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.34,N,17.30,K*52
2025-07-14T21:55:24.1381214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.35,N,17.32,K*56
2025-07-14T21:55:25.1381763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.35,N,17.32,K*51
2025-07-14T21:55:26.1389124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.36,N,17.33,K*51
2025-07-14T21:55:27.1488030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.37,N,17.35,K*55
2025-07-14T21:55:28.1615075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.39,N,17.39,K*57
2025-07-14T21:55:29.1486370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.39,N,17.39,K*54
2025-07-14T21:55:30.1482918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.39,N,17.39,K*54
2025-07-14T21:55:31.1483046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:55:32.1481584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:55:33.1584161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.37,N,17.35,K*57
2025-07-14T21:55:34.1579447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.36,N,17.33,K*50
2025-07-14T21:55:35.1581050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.36,N,17.33,K*51
2025-07-14T21:55:36.1587855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.36,N,17.33,K*55
2025-07-14T21:55:37.1582528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.36,N,17.33,K*55
2025-07-14T21:55:38.1588181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.36,N,17.33,K*52
2025-07-14T21:55:39.1590461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.36,N,17.33,K*51
2025-07-14T21:55:40.1743030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.38,N,17.37,K*59
2025-07-14T21:55:41.1683123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.40,N,17.41,K*51
2025-07-14T21:55:42.1687632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.41,N,17.43,K*52
2025-07-14T21:55:43.1687466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.42,N,17.45,K*55
2025-07-14T21:55:44.1684830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.42,N,17.45,K*53
2025-07-14T21:55:45.1684288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.42,N,17.45,K*5A
2025-07-14T21:55:46.1681723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.40,N,17.41,K*50
2025-07-14T21:55:47.1789491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.39,N,17.39,K*53
2025-07-14T21:55:48.1785746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.37,N,17.35,K*5F
2025-07-14T21:55:49.1783525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.36,N,17.33,K*56
2025-07-14T21:55:50.1784585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.34,N,17.30,K*56
2025-07-14T21:55:51.1784611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:55:52.1781157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.32,N,17.26,K*53
2025-07-14T21:55:53.1785556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.31,N,17.24,K*58
2025-07-14T21:55:54.1882730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.31,N,17.24,K*58
2025-07-14T21:55:55.1883254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.32,N,17.26,K*51
2025-07-14T21:55:56.1880894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.33,N,17.28,K*5E
2025-07-14T21:55:57.1882452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.34,N,17.30,K*51
2025-07-14T21:55:58.1880005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.35,N,17.32,K*52
2025-07-14T21:55:59.1884114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.36,N,17.33,K*51
2025-07-14T21:56:00.1990069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.37,N,17.35,K*56
2025-07-14T21:56:01.1981235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:56:02.1985159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:56:03.1984580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.39,N,17.39,K*5C
2025-07-14T21:56:04.1980067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.40,N,17.41,K*5D
2025-07-14T21:56:05.1984119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.41,N,17.43,K*5E
2025-07-14T21:56:06.1987619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.43,N,17.46,K*59
2025-07-14T21:56:07.2089970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T21:56:08.2085406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.48,N,17.56,K*5A
2025-07-14T21:56:09.2087388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.48,N,17.56,K*53
2025-07-14T21:56:10.2083227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.48,N,17.56,K*5D
2025-07-14T21:56:11.2084789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T21:56:12.2084598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.50,N,17.59,K*55
2025-07-14T21:56:13.2082013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.50,N,17.59,K*5D
2025-07-14T21:56:14.2182517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.49,N,17.58,K*55
2025-07-14T21:56:15.2187837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.48,N,17.56,K*5A
2025-07-14T21:56:16.2184199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.47,N,17.54,K*5E
2025-07-14T21:56:17.2184559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T21:56:18.2187721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.44,N,17.48,K*50
2025-07-14T21:56:19.2180609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.43,N,17.46,K*50
2025-07-14T21:56:20.2187712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.43,N,17.46,K*50
2025-07-14T21:56:21.2289793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.44,N,17.48,K*58
2025-07-14T21:56:22.2285954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T21:56:23.2286633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.45,N,17.50,K*59
2025-07-14T21:56:24.2283832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.46,N,17.52,K*58
2025-07-14T21:56:25.2281712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.46,N,17.52,K*50
2025-07-14T21:56:26.2288983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.47,N,17.54,K*53
2025-07-14T21:56:27.2381873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.46,N,17.52,K*52
2025-07-14T21:56:28.2386377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.44,N,17.48,K*59
2025-07-14T21:56:29.2388131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.43,N,17.46,K*51
2025-07-14T21:56:30.2384526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.42,N,17.45,K*53
2025-07-14T21:56:31.2386075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.41,N,17.43,K*55
2025-07-14T21:56:32.2382577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.40,N,17.41,K*50
2025-07-14T21:56:33.2386496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.40,N,17.41,K*57
2025-07-14T21:56:34.2479694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T21:56:35.2483683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.41,N,17.43,K*55
2025-07-14T21:56:36.2488817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.42,N,17.45,K*57
2025-07-14T21:56:37.2480538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.43,N,17.46,K*55
2025-07-14T21:56:38.2485885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.44,N,17.48,K*5C
2025-07-14T21:56:39.2487530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.46,N,17.52,K*59
2025-07-14T21:56:40.2482691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.47,N,17.54,K*5A
2025-07-14T21:56:41.2634675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.47,N,17.54,K*58
2025-07-14T21:56:42.2579933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T21:56:43.2589161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.47,N,17.54,K*5A
2025-07-14T21:56:44.2583116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.47,N,17.54,K*5D
2025-07-14T21:56:45.2586011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.46,N,17.52,K*5F
2025-07-14T21:56:46.2583068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.44,N,17.48,K*51
2025-07-14T21:56:47.2584388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.42,N,17.45,K*54
2025-07-14T21:56:48.2680913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.41,N,17.43,K*50
2025-07-14T21:56:49.2689461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.40,N,17.41,K*50
2025-07-14T21:56:50.2685133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.39,N,17.39,K*50
2025-07-14T21:56:51.2685835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.38,N,17.37,K*59
2025-07-14T21:56:52.2681302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:56:53.2685130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.38,N,17.37,K*59
2025-07-14T21:56:54.2689094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.39,N,17.39,K*57
2025-07-14T21:56:55.2786798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.40,N,17.41,K*57
2025-07-14T21:56:56.2789306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.41,N,17.43,K*56
2025-07-14T21:56:57.2781417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.42,N,17.45,K*50
2025-07-14T21:56:58.2787510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.42,N,17.45,K*55
2025-07-14T21:56:59.2790648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.42,N,17.45,K*51
2025-07-14T21:57:00.2780481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T21:57:01.2882135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.39,N,17.39,K*52
2025-07-14T21:57:02.2887211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.36,N,17.33,K*57
2025-07-14T21:57:03.2889522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.33,N,17.28,K*5B
2025-07-14T21:57:04.2885272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.30,N,17.22,K*51
2025-07-14T21:57:05.2887354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.28,N,17.19,K*51
2025-07-14T21:57:06.2883857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.27,N,17.17,K*53
2025-07-14T21:57:07.2888539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.29,N,17.21,K*58
2025-07-14T21:57:08.2985763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.31,N,17.24,K*56
2025-07-14T21:57:09.2987526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.32,N,17.26,K*57
2025-07-14T21:57:10.2982491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.34,N,17.30,K*55
2025-07-14T21:57:11.2981307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.35,N,17.32,K*56
2025-07-14T21:57:12.2981878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.36,N,17.33,K*54
2025-07-14T21:57:13.2981925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.36,N,17.33,K*52
2025-07-14T21:57:14.2981980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.37,N,17.35,K*54
2025-07-14T21:57:15.3085023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.36,N,17.33,K*52
2025-07-14T21:57:16.3090203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.35,N,17.32,K*50
2025-07-14T21:57:17.3081563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.33,N,17.28,K*5A
2025-07-14T21:57:18.3082285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.31,N,17.24,K*52
2025-07-14T21:57:19.3085021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.29,N,17.21,K*54
2025-07-14T21:57:20.3088472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.29,N,17.21,K*54
2025-07-14T21:57:21.3089123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.27,N,17.17,K*55
2025-07-14T21:57:22.3181988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.27,N,17.17,K*54
2025-07-14T21:57:23.3182903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.26,N,17.15,K*56
2025-07-14T21:57:24.3189934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.25,N,17.13,K*50
2025-07-14T21:57:25.3180404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.24,N,17.11,K*50
2025-07-14T21:57:26.3185687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.24,N,17.11,K*50
2025-07-14T21:57:27.3187040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.23,N,17.09,K*54
2025-07-14T21:57:28.3281364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.23,N,17.09,K*55
2025-07-14T21:57:29.3284184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.24,N,17.11,K*5B
2025-07-14T21:57:30.3282221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.24,N,17.11,K*5B
2025-07-14T21:57:31.3284450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.27,N,17.17,K*53
2025-07-14T21:57:32.3280205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.29,N,17.21,K*5E
2025-07-14T21:57:33.3282817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.32,N,17.26,K*52
2025-07-14T21:57:34.3288678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.36,N,17.33,K*51
2025-07-14T21:57:35.3389634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.38,N,17.37,K*5B
2025-07-14T21:57:36.3383792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.41,N,17.43,K*55
2025-07-14T21:57:37.3386157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.43,N,17.46,K*51
2025-07-14T21:57:38.3384690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:57:39.3385563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:57:40.3387854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.47,N,17.54,K*57
2025-07-14T21:57:41.3386279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.47,N,17.54,K*53
2025-07-14T21:57:42.3489133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.46,N,17.52,K*55
2025-07-14T21:57:43.3482439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.45,N,17.50,K*5A
2025-07-14T21:57:44.3482227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.44,N,17.48,K*52
2025-07-14T21:57:45.3481575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.43,N,17.46,K*57
2025-07-14T21:57:46.3481491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.42,N,17.45,K*50
2025-07-14T21:57:47.3480707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.41,N,17.43,K*56
2025-07-14T21:57:48.3486624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.40,N,17.41,K*52
2025-07-14T21:57:49.3582907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.39,N,17.39,K*51
2025-07-14T21:57:50.3582037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.39,N,17.39,K*5E
2025-07-14T21:57:51.3586073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.38,N,17.37,K*5F
2025-07-14T21:57:52.3581177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.38,N,17.37,K*5C
2025-07-14T21:57:53.3583674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.40,N,17.41,K*50
2025-07-14T21:57:54.3589678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.41,N,17.43,K*53
2025-07-14T21:57:55.3690813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.41,N,17.43,K*5C
2025-07-14T21:57:56.3686146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.43,N,17.46,K*5B
2025-07-14T21:57:57.3685365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.45,N,17.50,K*55
2025-07-14T21:57:58.3681113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.45,N,17.50,K*55
2025-07-14T21:57:59.3686561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.45,N,17.50,K*54
2025-07-14T21:58:00.3682542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.44,N,17.48,K*5F
2025-07-14T21:58:01.3680216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.43,N,17.46,K*55
2025-07-14T21:58:02.3789454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.42,N,17.45,K*56
2025-07-14T21:58:03.3781000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.41,N,17.43,K*5C
2025-07-14T21:58:04.3787161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.39,N,17.39,K*55
2025-07-14T21:58:05.3781674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.39,N,17.39,K*5E
2025-07-14T21:58:06.3781681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.37,N,17.35,K*51
2025-07-14T21:58:07.3780826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.37,N,17.35,K*5C
2025-07-14T21:58:08.3782912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.38,N,17.37,K*58
2025-07-14T21:58:09.3880871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:58:10.3885652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.41,N,17.43,K*5C
2025-07-14T21:58:11.3885989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.43,N,17.46,K*51
2025-07-14T21:58:12.3880788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.46,N,17.52,K*51
2025-07-14T21:58:13.3891064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.48,N,17.56,K*5A
2025-07-14T21:58:14.3879261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.50,N,17.59,K*56
2025-07-14T21:58:15.3979512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.51,N,17.61,K*56
2025-07-14T21:58:16.3985495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.52,N,17.63,K*5C
2025-07-14T21:58:17.3988265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.52,N,17.63,K*53
2025-07-14T21:58:18.3989034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.49,N,17.58,K*5F
2025-07-14T21:58:19.3979744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.48,N,17.56,K*5A
2025-07-14T21:58:20.3984454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:58:21.3981906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.44,N,17.48,K*52
2025-07-14T21:58:22.4083361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.42,N,17.45,K*58
2025-07-14T21:58:23.4086614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.40,N,17.41,K*5E
2025-07-14T21:58:24.4079925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.40,N,17.41,K*5E
2025-07-14T21:58:25.4082921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.39,N,17.39,K*51
2025-07-14T21:58:26.4087098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.40,N,17.41,K*54
2025-07-14T21:58:27.4081779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.41,N,17.43,K*55
2025-07-14T21:58:28.4087592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.43,N,17.46,K*50
2025-07-14T21:58:29.4184420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.43,N,17.46,K*5B
2025-07-14T21:58:30.4180749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.42,N,17.45,K*53
2025-07-14T21:58:31.4182544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.41,N,17.43,K*54
2025-07-14T21:58:32.4188762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.39,N,17.39,K*57
2025-07-14T21:58:33.4180949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.39,N,17.39,K*55
2025-07-14T21:58:34.4187149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.36,N,17.33,K*51
2025-07-14T21:58:35.4189115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.34,N,17.30,K*52
2025-07-14T21:58:36.4284422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.32,N,17.26,K*52
2025-07-14T21:58:37.4286851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.30,N,17.22,K*54
2025-07-14T21:58:38.4281072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.29,N,17.21,K*5E
2025-07-14T21:58:39.4287581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.28,N,17.19,K*54
2025-07-14T21:58:40.4283038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.29,N,17.21,K*59
2025-07-14T21:58:41.4281270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.31,N,17.24,K*56
2025-07-14T21:58:42.4289504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.35,N,17.32,K*5A
2025-07-14T21:58:43.4383592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.35,N,17.32,K*5B
2025-07-14T21:58:44.4385006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.37,N,17.35,K*57
2025-07-14T21:58:45.4385584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.38,N,17.37,K*5A
2025-07-14T21:58:46.4382822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.38,N,17.37,K*59
2025-07-14T21:58:47.4381010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.36,N,17.33,K*53
2025-07-14T21:58:48.4386052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.34,N,17.30,K*54
2025-07-14T21:58:49.4481476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.33,N,17.28,K*5B
2025-07-14T21:58:50.4489713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.32,N,17.26,K*53
2025-07-14T21:58:51.4480286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.31,N,17.24,K*53
2025-07-14T21:58:52.4487884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.30,N,17.22,K*50
2025-07-14T21:58:53.4481340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.31,N,17.24,K*59
2025-07-14T21:58:54.4480825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.32,N,17.26,K*56
2025-07-14T21:58:55.4482073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.35,N,17.32,K*5B
2025-07-14T21:58:56.4588779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.38,N,17.37,K*53
2025-07-14T21:58:57.4578574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:58:58.4589819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.44,N,17.48,K*56
2025-07-14T21:58:59.4583706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.45,N,17.50,K*5F
2025-07-14T21:59:00.4588081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.44,N,17.48,K*51
2025-07-14T21:59:01.4582195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.43,N,17.46,K*5C
2025-07-14T21:59:02.4586402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.41,N,17.43,K*5B
2025-07-14T21:59:03.4678299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.37,N,17.35,K*58
2025-07-14T21:59:04.4690147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.34,N,17.30,K*5A
2025-07-14T21:59:05.4682397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.32,N,17.26,K*58
2025-07-14T21:59:06.4689086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.30,N,17.22,K*5D
2025-07-14T21:59:07.4682575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.29,N,17.21,K*56
2025-07-14T21:59:08.4679656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.28,N,17.19,K*5F
2025-07-14T21:59:09.4780969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.28,N,17.19,K*5F
2025-07-14T21:59:10.4785757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.29,N,17.21,K*56
2025-07-14T21:59:11.4780887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.29,N,17.21,K*56
2025-07-14T21:59:12.4784869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.31,N,17.24,K*5A
2025-07-14T21:59:13.4787610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.33,N,17.28,K*54
2025-07-14T21:59:14.4781219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.35,N,17.32,K*59
2025-07-14T21:59:15.4786742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.36,N,17.33,K*58
2025-07-14T21:59:16.4880782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.36,N,17.33,K*58
2025-07-14T21:59:17.4885035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.36,N,17.33,K*58
2025-07-14T21:59:18.4888844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.37,N,17.35,K*5F
2025-07-14T21:59:19.4887483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.38,N,17.37,K*51
2025-07-14T21:59:20.4886347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.38,N,17.37,K*50
2025-07-14T21:59:21.4886500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.39,N,17.39,K*5D
2025-07-14T21:59:22.4882047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.41,N,17.43,K*51
2025-07-14T21:59:23.4988349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.41,N,17.43,K*5E
2025-07-14T21:59:24.4984084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.42,N,17.45,K*58
2025-07-14T21:59:25.4986865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.43,N,17.46,K*5C
2025-07-14T21:59:26.4983907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.44,N,17.48,K*54
2025-07-14T21:59:27.4984498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.44,N,17.48,K*54
2025-07-14T21:59:28.4980466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.44,N,17.48,K*54
2025-07-14T21:59:29.4982835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.44,N,17.48,K*53
2025-07-14T21:59:30.5086820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.45,N,17.50,K*5B
2025-07-14T21:59:31.5090812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.46,N,17.52,K*5A
2025-07-14T21:59:32.5084489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.45,N,17.50,K*5C
2025-07-14T21:59:33.5082069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.45,N,17.50,K*5C
2025-07-14T21:59:34.5086339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.44,N,17.48,K*54
2025-07-14T21:59:35.5087652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.44,N,17.48,K*55
2025-07-14T21:59:36.5083563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.44,N,17.48,K*56
2025-07-14T21:59:37.5098454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.44,N,17.48,K*55
2025-07-14T21:59:38.5182090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.42,N,17.45,K*5D
2025-07-14T21:59:39.5184281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.40,N,17.41,K*5B
2025-07-14T21:59:40.5181880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.38,N,17.37,K*55
2025-07-14T21:59:41.5184212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.36,N,17.33,K*5F
2025-07-14T21:59:42.5182485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.34,N,17.30,K*58
2025-07-14T21:59:43.5284794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.33,N,17.28,K*57
2025-07-14T21:59:44.5288981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.33,N,17.28,K*50
2025-07-14T21:59:45.5290603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.32,N,17.26,K*5E
2025-07-14T21:59:46.5287159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.33,N,17.28,K*57
2025-07-14T21:59:47.5285786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.33,N,17.28,K*50
2025-07-14T21:59:48.5282370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.36,N,17.33,K*5D
2025-07-14T21:59:49.5286706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.38,N,17.37,K*56
2025-07-14T21:59:50.5380257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.39,N,17.39,K*58
2025-07-14T21:59:51.5381624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.41,N,17.43,K*5A
2025-07-14T21:59:52.5389298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.41,N,17.43,K*5B
2025-07-14T21:59:53.5379755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.42,N,17.45,K*5C
2025-07-14T21:59:54.5386478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.42,N,17.45,K*5B
2025-07-14T21:59:55.5386707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.42,N,17.45,K*5A
2025-07-14T21:59:56.5383362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.42,N,17.45,K*5D
2025-07-14T21:59:57.5486634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.41,N,17.43,K*5F
2025-07-14T21:59:58.5483194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.40,N,17.41,K*53
2025-07-14T21:59:59.5484512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.39,N,17.39,K*53
2025-07-14T22:00:00.5488063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.40,N,17.41,K*5C
2025-07-14T22:00:01.5485385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.41,N,17.43,K*5E
2025-07-14T22:00:02.5480959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.43,N,17.46,K*56
2025-07-14T22:00:03.5580660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.44,N,17.48,K*51
2025-07-14T22:00:04.5589264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.45,N,17.50,K*5F
2025-07-14T22:00:05.5587934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T22:00:06.5583010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.45,N,17.50,K*57
2025-07-14T22:00:07.5589911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.45,N,17.50,K*57
2025-07-14T22:00:08.5587692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.46,N,17.52,K*57
2025-07-14T22:00:09.5587753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.46,N,17.52,K*54
2025-07-14T22:00:10.5683643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.46,N,17.52,K*57
2025-07-14T22:00:11.5683162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.45,N,17.50,K*57
2025-07-14T22:00:12.5686395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.44,N,17.48,K*5E
2025-07-14T22:00:13.5680382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.44,N,17.48,K*5E
2025-07-14T22:00:14.5686804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.45,N,17.50,K*58
2025-07-14T22:00:15.5690165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.46,N,17.52,K*56
2025-07-14T22:00:16.5684779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.47,N,17.54,K*50
2025-07-14T22:00:17.5842806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.47,N,17.54,K*52
2025-07-14T22:00:18.5780309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.46,N,17.52,K*52
2025-07-14T22:00:19.5787705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.44,N,17.48,K*5A
2025-07-14T22:00:20.5783473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.42,N,17.45,K*53
2025-07-14T22:00:21.5783897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T22:00:22.5782465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.38,N,17.37,K*5B
2025-07-14T22:00:23.5782217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.36,N,17.33,K*59
2025-07-14T22:00:24.5887935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.33,N,17.28,K*5D
2025-07-14T22:00:25.5878929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.31,N,17.24,K*54
2025-07-14T22:00:26.5885231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.29,N,17.21,K*54
2025-07-14T22:00:27.5885477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.28,N,17.19,K*50
2025-07-14T22:00:28.5975276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.29,N,17.21,K*5C
2025-07-14T22:00:29.5881342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.31,N,17.24,K*53
2025-07-14T22:00:30.5888837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.31,N,17.24,K*52
2025-07-14T22:00:31.5980546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.31,N,17.24,K*58
2025-07-14T22:00:32.5986910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.31,N,17.24,K*59
2025-07-14T22:00:33.5989869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.31,N,17.24,K*58
2025-07-14T22:00:34.5983945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.31,N,17.24,K*50
2025-07-14T22:00:35.5985934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.28,N,17.19,K*56
2025-07-14T22:00:36.5979945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.26,N,17.15,K*56
2025-07-14T22:00:37.5985473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.25,N,17.13,K*52
2025-07-14T22:00:38.6085423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.23,N,17.09,K*5D
2025-07-14T22:00:39.6086644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.20,N,17.04,K*52
2025-07-14T22:00:40.6081571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.18,N,17.00,K*5D
2025-07-14T22:00:41.6084663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.18,N,17.00,K*55
2025-07-14T22:00:42.6079456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.18,N,17.00,K*5D
2025-07-14T22:00:43.6080254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.19,N,17.02,K*5F
2025-07-14T22:00:44.6088744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.19,N,17.02,K*56
2025-07-14T22:00:45.6178583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.23,N,17.09,K*5A
2025-07-14T22:00:46.6187416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.27,N,17.17,K*5E
2025-07-14T22:00:47.6188078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.28,N,17.19,K*56
2025-07-14T22:00:48.6184601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.29,N,17.21,K*54
2025-07-14T22:00:49.6185854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.32,N,17.26,K*58
2025-07-14T22:00:50.6179421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.35,N,17.32,K*5B
2025-07-14T22:00:51.6281204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.35,N,17.32,K*53
2025-07-14T22:00:52.6286631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.36,N,17.33,K*58
2025-07-14T22:00:53.6289609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.37,N,17.35,K*5F
2025-07-14T22:00:54.6285426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.38,N,17.37,K*5B
2025-07-14T22:00:55.6287171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.39,N,17.39,K*54
2025-07-14T22:00:56.6284152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.39,N,17.39,K*54
2025-07-14T22:00:57.6285184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.40,N,17.41,K*5C
2025-07-14T22:00:58.6380713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.41,N,17.43,K*50
2025-07-14T22:00:59.6414951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.42,N,17.45,K*54
2025-07-14T22:01:00.6385486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.42,N,17.45,K*55
2025-07-14T22:01:01.6385577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.44,N,17.48,K*50
2025-07-14T22:01:02.6385656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.46,N,17.52,K*51
2025-07-14T22:01:03.6384895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.48,N,17.56,K*52
2025-07-14T22:01:04.6489513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.49,N,17.58,K*52
2025-07-14T22:01:05.6481389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T22:01:06.6482672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.49,N,17.58,K*5D
2025-07-14T22:01:07.6485476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.49,N,17.58,K*5C
2025-07-14T22:01:08.6487464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.48,N,17.56,K*53
2025-07-14T22:01:09.6488546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.47,N,17.54,K*50
2025-07-14T22:01:10.6480585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.45,N,17.50,K*59
2025-07-14T22:01:11.6582725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T22:01:12.6583489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T22:01:13.6583287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T22:01:14.6580617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.45,N,17.50,K*54
2025-07-14T22:01:15.6583222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T22:01:16.6584312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.46,N,17.52,K*52
2025-07-14T22:01:17.6585286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.46,N,17.52,K*55
2025-07-14T22:01:18.6681878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.47,N,17.54,K*53
2025-07-14T22:01:19.6683450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.47,N,17.54,K*52
2025-07-14T22:01:20.6686569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.47,N,17.54,K*53
2025-07-14T22:01:21.6682618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.45,N,17.50,K*55
2025-07-14T22:01:22.6688432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.44,N,17.48,K*5B
2025-07-14T22:01:23.6683213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.43,N,17.46,K*50
2025-07-14T22:01:24.6779983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.42,N,17.45,K*52
2025-07-14T22:01:25.6788230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T22:01:26.6778889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T22:01:27.6780819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.41,N,17.43,K*56
2025-07-14T22:01:28.6788892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.40,N,17.41,K*5D
2025-07-14T22:01:29.6780054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.41,N,17.43,K*5E
2025-07-14T22:01:30.6783566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.42,N,17.45,K*51
2025-07-14T22:01:31.6784970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.43,N,17.46,K*53
2025-07-14T22:01:32.6880353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.44,N,17.48,K*50
2025-07-14T22:01:33.6889044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.45,N,17.50,K*59
2025-07-14T22:01:34.6883690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.45,N,17.50,K*58
2025-07-14T22:01:35.6888703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T22:01:36.6879944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.45,N,17.50,K*56
2025-07-14T22:01:37.6882973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.45,N,17.50,K*55
2025-07-14T22:01:38.6982283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.45,N,17.50,K*52
2025-07-14T22:01:39.6983923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.44,N,17.48,K*5D
2025-07-14T22:01:40.6979866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.43,N,17.46,K*55
2025-07-14T22:01:41.6985810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.43,N,17.46,K*54
2025-07-14T22:01:42.6983846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.43,N,17.46,K*51
2025-07-14T22:01:43.6985186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.42,N,17.45,K*53
2025-07-14T22:01:44.6981596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.40,N,17.41,K*56
2025-07-14T22:01:45.7080012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.40,N,17.41,K*55
2025-07-14T22:01:46.7086167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.40,N,17.41,K*5E
2025-07-14T22:01:47.7079820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.40,N,17.41,K*50
2025-07-14T22:01:48.7080791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.41,N,17.43,K*53
2025-07-14T22:01:49.7084496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.41,N,17.43,K*53
2025-07-14T22:01:50.7079284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.42,N,17.45,K*54
2025-07-14T22:01:51.7082330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.43,N,17.46,K*56
2025-07-14T22:01:52.7187526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.44,N,17.48,K*5F
2025-07-14T22:01:53.7186493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.46,N,17.52,K*57
2025-07-14T22:01:54.7186407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.47,N,17.54,K*51
2025-07-14T22:01:55.7186446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.47,N,17.54,K*50
2025-07-14T22:01:56.7186754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.47,N,17.54,K*57
2025-07-14T22:01:57.7179598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.47,N,17.54,K*57
2025-07-14T22:01:58.7283835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.47,N,17.54,K*50
2025-07-14T22:01:59.7207611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.48,N,17.56,K*5A
2025-07-14T22:02:00.7285157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.48,N,17.56,K*59
2025-07-14T22:02:01.7287511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.48,N,17.56,K*51
2025-07-14T22:02:02.7282298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.47,N,17.54,K*57
2025-07-14T22:02:03.7283513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.47,N,17.54,K*50
2025-07-14T22:02:04.7290715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.47,N,17.54,K*57
2025-07-14T22:02:05.7387753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.47,N,17.54,K*56
2025-07-14T22:02:06.7382376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.47,N,17.54,K*51
2025-07-14T22:02:07.7387216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.47,N,17.54,K*5D
2025-07-14T22:02:08.7383057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.47,N,17.54,K*5C
2025-07-14T22:02:09.7385113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.47,N,17.54,K*52
2025-07-14T22:02:10.7382571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.47,N,17.54,K*5C
2025-07-14T22:02:11.7383588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.47,N,17.54,K*5D
2025-07-14T22:02:12.7485746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.47,N,17.54,K*5C
2025-07-14T22:02:13.7604871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.47,N,17.54,K*57
2025-07-14T22:02:14.7484606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.47,N,17.54,K*55
2025-07-14T22:02:15.7486691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.47,N,17.54,K*55
2025-07-14T22:02:16.7483458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.48,N,17.56,K*59
2025-07-14T22:02:17.7485554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.48,N,17.56,K*5F
2025-07-14T22:02:18.7481862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.48,N,17.56,K*5E
2025-07-14T22:02:19.7582993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.47,N,17.54,K*52
2025-07-14T22:02:20.7588111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.46,N,17.52,K*57
2025-07-14T22:02:21.7581676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.45,N,17.50,K*56
2025-07-14T22:02:22.7587704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.44,N,17.48,K*5F
2025-07-14T22:02:23.7590098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.44,N,17.48,K*5F
2025-07-14T22:02:24.7585345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.43,N,17.46,K*58
2025-07-14T22:02:25.7685993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.43,N,17.46,K*59
2025-07-14T22:02:26.7683511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.44,N,17.48,K*58
2025-07-14T22:02:27.7683070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.44,N,17.48,K*59
2025-07-14T22:02:28.7682220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.45,N,17.50,K*53
2025-07-14T22:02:29.7683163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.47,N,17.54,K*55
2025-07-14T22:02:30.7679377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.49,N,17.58,K*51
2025-07-14T22:02:31.7683706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.51,N,17.61,K*50
2025-07-14T22:02:32.7784739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.53,N,17.65,K*57
2025-07-14T22:02:33.7787378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.55,N,17.69,K*5D
2025-07-14T22:02:34.7783402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.56,N,17.71,K*59
2025-07-14T22:02:35.7787809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.58,N,17.74,K*53
2025-07-14T22:02:36.7782314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.58,N,17.74,K*5D
2025-07-14T22:02:37.7784036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.59,N,17.76,K*5E
2025-07-14T22:02:38.7836042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.60,N,17.78,K*54
2025-07-14T22:02:39.7887650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.61,N,17.80,K*52
2025-07-14T22:02:40.7883609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:02:41.7890385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.63,N,17.83,K*55
2025-07-14T22:02:42.7882964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.64,N,17.85,K*56
2025-07-14T22:02:43.7884382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.65,N,17.87,K*56
2025-07-14T22:02:44.7883549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.65,N,17.87,K*57
2025-07-14T22:02:45.7888010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.65,N,17.87,K*54
2025-07-14T22:02:46.7983936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.64,N,17.85,K*52
2025-07-14T22:02:47.7988073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.63,N,17.83,K*51
2025-07-14T22:02:48.7988100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.63,N,17.83,K*55
2025-07-14T22:02:49.7988874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.61,N,17.80,K*55
2025-07-14T22:02:50.7985166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.60,N,17.78,K*57
2025-07-14T22:02:51.7985090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.58,N,17.74,K*50
2025-07-14T22:02:52.8144813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.57,N,17.72,K*5E
2025-07-14T22:02:53.8080003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.56,N,17.71,K*5F
2025-07-14T22:02:54.8081830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:02:55.8078955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.56,N,17.71,K*5B
2025-07-14T22:02:56.8087353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:02:57.8088695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:02:58.8086220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:02:59.8187386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:03:00.8188544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:03:01.8179433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.57,N,17.72,K*5F
2025-07-14T22:03:02.8189063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:03:03.8182537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.56,N,17.71,K*58
2025-07-14T22:03:04.8180965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.56,N,17.71,K*58
2025-07-14T22:03:05.8189233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:03:06.8282929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:03:07.8280260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.57,N,17.72,K*5C
2025-07-14T22:03:08.8281847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.58,N,17.74,K*52
2025-07-14T22:03:09.8283098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.58,N,17.74,K*57
2025-07-14T22:03:10.8285420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.58,N,17.74,K*57
2025-07-14T22:03:11.8286499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.58,N,17.74,K*53
2025-07-14T22:03:12.8288667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.58,N,17.74,K*5D
2025-07-14T22:03:13.8385592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:03:14.8379695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.56,N,17.71,K*58
2025-07-14T22:03:15.8380811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.55,N,17.69,K*53
2025-07-14T22:03:16.8389757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.53,N,17.65,K*54
2025-07-14T22:03:17.8388802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.52,N,17.63,K*55
2025-07-14T22:03:18.8386043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.49,N,17.58,K*57
2025-07-14T22:03:19.8386826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.48,N,17.56,K*5F
2025-07-14T22:03:20.8481722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.46,N,17.52,K*52
2025-07-14T22:03:21.8481259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T22:03:22.8487561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.45,N,17.50,K*50
2025-07-14T22:03:23.8489655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.44,N,17.48,K*5C
2025-07-14T22:03:24.8485068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.43,N,17.46,K*54
2025-07-14T22:03:25.8486711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.41,N,17.43,K*54
2025-07-14T22:03:26.8582180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.40,N,17.41,K*54
2025-07-14T22:03:27.8583663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.38,N,17.37,K*5F
2025-07-14T22:03:28.8579965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.38,N,17.37,K*5E
2025-07-14T22:03:29.8582004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.37,N,17.35,K*57
2025-07-14T22:03:30.8589707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.37,N,17.35,K*5F
2025-07-14T22:03:31.8582972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.36,N,17.33,K*58
2025-07-14T22:03:32.8635421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.35,N,17.32,K*53
2025-07-14T22:03:33.8689944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.34,N,17.30,K*50
2025-07-14T22:03:34.8681997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.32,N,17.26,K*55
2025-07-14T22:03:35.8689902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.32,N,17.26,K*51
2025-07-14T22:03:36.8679500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.31,N,17.24,K*54
2025-07-14T22:03:37.8688840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.30,N,17.22,K*5F
2025-07-14T22:03:38.8679384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.27,N,17.17,K*53
2025-07-14T22:03:39.8679973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.25,N,17.13,K*52
2025-07-14T22:03:40.8788719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.25,N,17.13,K*53
2025-07-14T22:03:41.8779275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.23,N,17.09,K*5E
2025-07-14T22:03:42.8787311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.21,N,17.06,K*5B
2025-07-14T22:03:43.8789515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.20,N,17.04,K*56
2025-07-14T22:03:44.8786814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.21,N,17.06,K*56
2025-07-14T22:03:45.8787877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.21,N,17.06,K*56
2025-07-14T22:03:46.8883668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.21,N,17.06,K*50
2025-07-14T22:03:47.8885661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.21,N,17.06,K*52
2025-07-14T22:03:48.8888319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.23,N,17.09,K*5C
2025-07-14T22:03:49.8882124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.24,N,17.11,K*52
2025-07-14T22:03:50.8887926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.25,N,17.13,K*53
2025-07-14T22:03:51.8879370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.25,N,17.13,K*5B
2025-07-14T22:03:52.8885969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.25,N,17.13,K*5B
2025-07-14T22:03:53.8987797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.25,N,17.13,K*5B
2025-07-14T22:03:54.8979511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.24,N,17.11,K*59
2025-07-14T22:03:55.8983498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.24,N,17.11,K*57
2025-07-14T22:03:56.8989751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.24,N,17.11,K*56
2025-07-14T22:03:57.8981254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.24,N,17.11,K*51
2025-07-14T22:03:58.8987247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.22,N,17.08,K*5C
2025-07-14T22:03:59.8990673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.22,N,17.08,K*5F
2025-07-14T22:04:00.9081595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.22,N,17.08,K*5E
2025-07-14T22:04:01.9081379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.22,N,17.08,K*5E
2025-07-14T22:04:02.9090907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.23,N,17.09,K*5D
2025-07-14T22:04:03.9082711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.24,N,17.11,K*56
2025-07-14T22:04:04.9089021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.24,N,17.11,K*55
2025-07-14T22:04:05.9088861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.24,N,17.11,K*53
2025-07-14T22:04:06.9087669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.24,N,17.11,K*54
2025-07-14T22:04:07.9188810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.24,N,17.11,K*57
2025-07-14T22:04:08.9189384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.25,N,17.13,K*5A
2025-07-14T22:04:09.9185744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.25,N,17.13,K*50
2025-07-14T22:04:10.9181155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.25,N,17.13,K*52
2025-07-14T22:04:11.9181163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.25,N,17.13,K*53
2025-07-14T22:04:12.9188190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.25,N,17.13,K*52
2025-07-14T22:04:13.9186526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.25,N,17.13,K*53
2025-07-14T22:04:14.9280963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.26,N,17.15,K*56
2025-07-14T22:04:15.9281161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.26,N,17.15,K*51
2025-07-14T22:04:16.9289186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.27,N,17.17,K*51
2025-07-14T22:04:17.9281763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.28,N,17.19,K*50
2025-07-14T22:04:18.9286294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.29,N,17.21,K*58
2025-07-14T22:04:19.9287223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.30,N,17.22,K*51
2025-07-14T22:04:20.9382670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.32,N,17.26,K*59
2025-07-14T22:04:21.9381757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.34,N,17.30,K*51
2025-07-14T22:04:22.9384567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.36,N,17.33,K*50
2025-07-14T22:04:23.9385272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.36,N,17.33,K*59
2025-07-14T22:04:24.9382555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.37,N,17.35,K*57
2025-07-14T22:04:25.9382376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.37,N,17.35,K*53
2025-07-14T22:04:26.9389148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.36,N,17.33,K*57
2025-07-14T22:04:27.9490199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.37,N,17.35,K*52
2025-07-14T22:04:28.9483750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.36,N,17.33,K*57
2025-07-14T22:04:29.9486494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.36,N,17.33,K*59
2025-07-14T22:04:30.9482071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.35,N,17.32,K*54
2025-07-14T22:04:31.9482489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.35,N,17.32,K*54
2025-07-14T22:04:32.9481536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.35,N,17.32,K*5E
2025-07-14T22:04:33.9484752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.35,N,17.32,K*5E
2025-07-14T22:04:34.9580831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.36,N,17.33,K*58
2025-07-14T22:04:35.9583230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.38,N,17.37,K*52
2025-07-14T22:04:36.9587928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.40,N,17.41,K*58
2025-07-14T22:04:37.9585040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.40,N,17.41,K*5E
2025-07-14T22:04:38.9582814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.41,N,17.43,K*5A
2025-07-14T22:04:39.9584825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.41,N,17.43,K*58
2025-07-14T22:04:40.9586546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.42,N,17.45,K*5E
2025-07-14T22:04:41.9688223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.42,N,17.45,K*58
2025-07-14T22:04:42.9683484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.41,N,17.43,K*5C
2025-07-14T22:04:43.9685422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.40,N,17.41,K*5E
2025-07-14T22:04:44.9681785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.39,N,17.39,K*5B
2025-07-14T22:04:45.9683676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.39,N,17.39,K*5A
2025-07-14T22:04:46.9681287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.39,N,17.39,K*5F
2025-07-14T22:04:47.9781660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.40,N,17.41,K*5E
2025-07-14T22:04:48.9789182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.41,N,17.43,K*58
2025-07-14T22:04:49.9787004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.42,N,17.45,K*5C
2025-07-14T22:04:50.9788692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.43,N,17.46,K*5D
2025-07-14T22:04:51.9779348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.44,N,17.48,K*53
2025-07-14T22:04:52.9780222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.45,N,17.50,K*5D
2025-07-14T22:04:53.9782182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.44,N,17.48,K*54
2025-07-14T22:04:54.9887378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.44,N,17.48,K*52
2025-07-14T22:04:55.9888408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.44,N,17.48,K*54
2025-07-14T22:04:56.9881304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.42,N,17.45,K*5C
2025-07-14T22:04:57.9884464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.40,N,17.41,K*5A
2025-07-14T22:04:58.9888127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.39,N,17.39,K*59
2025-07-14T22:04:59.9882573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.37,N,17.35,K*5A
2025-07-14T22:05:00.9883860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.35,N,17.32,K*5E
2025-07-14T22:05:01.9984742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.33,N,17.28,K*57
2025-07-14T22:05:02.9986385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.31,N,17.24,K*59
2025-07-14T22:05:03.9983909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.31,N,17.24,K*5E
2025-07-14T22:05:04.9981600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.31,N,17.24,K*5F
2025-07-14T22:05:06.0018640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.31,N,17.24,K*5E
2025-07-14T22:05:06.9987357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.33,N,17.28,K*54
2025-07-14T22:05:08.0081065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.35,N,17.32,K*59
2025-07-14T22:05:09.0087857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.36,N,17.33,K*5F
2025-07-14T22:05:10.0081290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.39,N,17.39,K*52
2025-07-14T22:05:11.0085892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.41,N,17.43,K*5E
2025-07-14T22:05:12.0086449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.44,N,17.48,K*53
2025-07-14T22:05:13.0082792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.46,N,17.52,K*5D
2025-07-14T22:05:14.0083253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.49,N,17.58,K*5B
2025-07-14T22:05:15.0128493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.51,N,17.61,K*58
2025-07-14T22:05:16.0181004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.53,N,17.65,K*5C
2025-07-14T22:05:17.0181751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.54,N,17.67,K*59
2025-07-14T22:05:18.0182727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.55,N,17.69,K*57
2025-07-14T22:05:19.0181759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:05:20.0187892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.56,N,17.71,K*5C
2025-07-14T22:05:21.0181447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.55,N,17.69,K*55
2025-07-14T22:05:22.0279740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.55,N,17.69,K*57
2025-07-14T22:05:23.0283962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.53,N,17.65,K*5B
2025-07-14T22:05:24.0320758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.52,N,17.63,K*5A
2025-07-14T22:05:25.0284597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.52,N,17.63,K*5A
2025-07-14T22:05:26.0284612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:05:27.0281435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:05:28.0282868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.51,N,17.61,K*5B
2025-07-14T22:05:29.0388935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.53,N,17.65,K*5D
2025-07-14T22:05:30.0380957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:05:31.0386216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.57,N,17.72,K*59
2025-07-14T22:05:32.0387082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.58,N,17.74,K*51
2025-07-14T22:05:33.0384423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.60,N,17.78,K*50
2025-07-14T22:05:34.0381136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.60,N,17.78,K*52
2025-07-14T22:05:35.0382303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.60,N,17.78,K*51
2025-07-14T22:05:36.0483043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.61,N,17.80,K*50
2025-07-14T22:05:37.0487555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.59,N,17.76,K*57
2025-07-14T22:05:38.0480067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.58,N,17.74,K*54
2025-07-14T22:05:39.0486308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.57,N,17.72,K*58
2025-07-14T22:05:40.0486652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:05:41.0481752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.53,N,17.65,K*5B
2025-07-14T22:05:42.0583182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:05:43.0588980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.53,N,17.65,K*58
2025-07-14T22:05:44.0614109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.54,N,17.67,K*5D
2025-07-14T22:05:45.0585371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.54,N,17.67,K*5D
2025-07-14T22:05:46.0587694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:05:47.0583685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.53,N,17.65,K*57
2025-07-14T22:05:48.0581436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.52,N,17.63,K*58
2025-07-14T22:05:49.0685349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.51,N,17.61,K*51
2025-07-14T22:05:50.0687955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.49,N,17.58,K*53
2025-07-14T22:05:51.0687790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.47,N,17.54,K*58
2025-07-14T22:05:52.0753239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.46,N,17.52,K*5E
2025-07-14T22:05:53.0684842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.44,N,17.48,K*5E
2025-07-14T22:05:54.0680682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.43,N,17.46,K*5E
2025-07-14T22:05:55.0687877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.42,N,17.45,K*5F
2025-07-14T22:05:56.0786057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.42,N,17.45,K*5D
2025-07-14T22:05:57.0782437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.42,N,17.45,K*5C
2025-07-14T22:05:58.0783927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.43,N,17.46,K*5D
2025-07-14T22:05:59.0779381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.45,N,17.50,K*5C
2025-07-14T22:06:00.0786109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.45,N,17.50,K*5D
2025-07-14T22:06:01.0782044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.47,N,17.54,K*5B
2025-07-14T22:06:02.0788902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.48,N,17.56,K*56
2025-07-14T22:06:03.0886761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.49,N,17.58,K*5F
2025-07-14T22:06:04.0886586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.49,N,17.58,K*5F
2025-07-14T22:06:05.0883912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.49,N,17.58,K*59
2025-07-14T22:06:06.0888254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.49,N,17.58,K*5E
2025-07-14T22:06:07.0885813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.49,N,17.58,K*5D
2025-07-14T22:06:08.0884848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.47,N,17.54,K*5E
2025-07-14T22:06:09.0982585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.46,N,17.52,K*5D
2025-07-14T22:06:10.0982031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.46,N,17.52,K*5E
2025-07-14T22:06:11.0989369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.45,N,17.50,K*5C
2025-07-14T22:06:12.0980995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.46,N,17.52,K*5D
2025-07-14T22:06:13.0990530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.46,N,17.52,K*5E
2025-07-14T22:06:14.0983638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.47,N,17.54,K*50
2025-07-14T22:06:15.0981452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.48,N,17.56,K*53
2025-07-14T22:06:16.1034006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.50,N,17.59,K*54
2025-07-14T22:06:17.1080735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.51,N,17.61,K*5F
2025-07-14T22:06:18.1141198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.53,N,17.65,K*5B
2025-07-14T22:06:19.1086092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:06:20.1088438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:06:21.1085800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.56,N,17.71,K*5B
2025-07-14T22:06:22.1082946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.56,N,17.71,K*5E
2025-07-14T22:06:23.1180381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.56,N,17.71,K*56
2025-07-14T22:06:24.1181406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.55,N,17.69,K*53
2025-07-14T22:06:25.1187114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.55,N,17.69,K*5C
2025-07-14T22:06:26.1188601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.55,N,17.69,K*59
2025-07-14T22:06:27.1184104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.54,N,17.67,K*55
2025-07-14T22:06:28.1185090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.54,N,17.67,K*57
2025-07-14T22:06:29.1238586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.53,N,17.65,K*53
2025-07-14T22:06:30.1283087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.53,N,17.65,K*57
2025-07-14T22:06:31.1282780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.53,N,17.65,K*56
2025-07-14T22:06:32.1285951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.53,N,17.65,K*57
2025-07-14T22:06:33.1279347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.53,N,17.65,K*56
2025-07-14T22:06:34.1281948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.53,N,17.65,K*52
2025-07-14T22:06:35.1288978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.53,N,17.65,K*50
2025-07-14T22:06:36.1383504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.51,N,17.61,K*56
2025-07-14T22:06:37.1386224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.49,N,17.58,K*55
2025-07-14T22:06:38.1392703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.47,N,17.54,K*5D
2025-07-14T22:06:39.1382339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.45,N,17.50,K*55
2025-07-14T22:06:40.1384906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.44,N,17.48,K*5E
2025-07-14T22:06:41.1382020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.42,N,17.45,K*52
2025-07-14T22:06:42.1380910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.40,N,17.41,K*52
2025-07-14T22:06:43.1488764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.39,N,17.39,K*53
2025-07-14T22:06:44.1480902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.38,N,17.37,K*5F
2025-07-14T22:06:45.1485329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.37,N,17.35,K*50
2025-07-14T22:06:46.1479444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.37,N,17.35,K*56
2025-07-14T22:06:47.1487599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.37,N,17.35,K*55
2025-07-14T22:06:48.1481532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.38,N,17.37,K*58
2025-07-14T22:06:49.1486883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.39,N,17.39,K*56
2025-07-14T22:06:50.1588233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.39,N,17.39,K*5F
2025-07-14T22:06:51.1583709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.39,N,17.39,K*50
2025-07-14T22:06:52.1586712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.39,N,17.39,K*50
2025-07-14T22:06:53.1584482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.40,N,17.41,K*51
2025-07-14T22:06:54.1586552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.41,N,17.43,K*52
2025-07-14T22:06:55.1581305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.42,N,17.45,K*58
2025-07-14T22:06:56.1583958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.41,N,17.43,K*5C
2025-07-14T22:06:57.1681167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.41,N,17.43,K*52
2025-07-14T22:06:58.1687078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.41,N,17.43,K*53
2025-07-14T22:06:59.1689772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.42,N,17.45,K*58
2025-07-14T22:07:00.1680537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.41,N,17.43,K*5D
2025-07-14T22:07:01.1681269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.40,N,17.41,K*51
2025-07-14T22:07:02.1687700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.38,N,17.37,K*5E
2025-07-14T22:07:03.1783532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.36,N,17.33,K*54
2025-07-14T22:07:04.1782932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.36,N,17.33,K*55
2025-07-14T22:07:05.1787166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.34,N,17.30,K*52
2025-07-14T22:07:06.1784447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.34,N,17.30,K*52
2025-07-14T22:07:07.1780639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.33,N,17.28,K*55
2025-07-14T22:07:08.1782547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.32,N,17.26,K*55
2025-07-14T22:07:09.1789019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.31,N,17.24,K*54
2025-07-14T22:07:10.1887704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.31,N,17.24,K*5B
2025-07-14T22:07:11.1883953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.32,N,17.26,K*53
2025-07-14T22:07:12.1881649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.33,N,17.28,K*5C
2025-07-14T22:07:13.1885782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.33,N,17.28,K*54
2025-07-14T22:07:14.1889134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.33,N,17.28,K*55
2025-07-14T22:07:15.1884831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.32,N,17.26,K*52
2025-07-14T22:07:16.1883352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.33,N,17.28,K*58
2025-07-14T22:07:17.1983339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.33,N,17.28,K*58
2025-07-14T22:07:18.1985526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.33,N,17.28,K*5F
2025-07-14T22:07:19.1990311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.33,N,17.28,K*54
2025-07-14T22:07:20.1980892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.33,N,17.28,K*5B
2025-07-14T22:07:21.1985887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.34,N,17.30,K*50
2025-07-14T22:07:22.1987595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.34,N,17.30,K*54
2025-07-14T22:07:23.1988970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.36,N,17.33,K*56
2025-07-14T22:07:24.2079328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.38,N,17.37,K*5C
2025-07-14T22:07:25.2086236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.40,N,17.41,K*52
2025-07-14T22:07:26.2086390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.42,N,17.45,K*55
2025-07-14T22:07:27.2084446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.42,N,17.45,K*53
2025-07-14T22:07:28.2083991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.44,N,17.48,K*52
2025-07-14T22:07:29.2081420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.45,N,17.50,K*53
2025-07-14T22:07:30.2088297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.45,N,17.50,K*51
2025-07-14T22:07:31.2185385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.45,N,17.50,K*53
2025-07-14T22:07:32.2184500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.45,N,17.50,K*52
2025-07-14T22:07:33.2186725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.44,N,17.48,K*59
2025-07-14T22:07:34.2183494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.42,N,17.45,K*52
2025-07-14T22:07:35.2179424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.42,N,17.45,K*59
2025-07-14T22:07:36.2180685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.40,N,17.41,K*51
2025-07-14T22:07:37.2286757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.41,N,17.43,K*52
2025-07-14T22:07:38.2287792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.41,N,17.43,K*5D
2025-07-14T22:07:39.2283575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.41,N,17.43,K*52
2025-07-14T22:07:40.2352251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.41,N,17.43,K*50
2025-07-14T22:07:41.2284412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.42,N,17.45,K*56
2025-07-14T22:07:42.2286686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.43,N,17.46,K*54
2025-07-14T22:07:43.2280116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,9.43,N,17.46,K*51
2025-07-14T22:07:44.2386011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.44,N,17.48,K*5C
2025-07-14T22:07:45.2381360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.46,N,17.52,K*51
2025-07-14T22:07:46.2383805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.47,N,17.54,K*57
2025-07-14T22:07:47.2390074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.47,N,17.54,K*55
2025-07-14T22:07:48.2388628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.46,N,17.52,K*5B
2025-07-14T22:07:49.2384021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.45,N,17.50,K*5A
2025-07-14T22:07:50.2387273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.44,N,17.48,K*52
2025-07-14T22:07:51.2483892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.44,N,17.48,K*5D
2025-07-14T22:07:52.2484439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.43,N,17.46,K*57
2025-07-14T22:07:53.2481575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.43,N,17.46,K*55
2025-07-14T22:07:54.2483747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.43,N,17.46,K*5B
2025-07-14T22:07:55.2485157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.43,N,17.46,K*5A
2025-07-14T22:07:56.2486564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.42,N,17.45,K*58
2025-07-14T22:07:57.2580048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.43,N,17.46,K*51
2025-07-14T22:07:58.2582443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.46,N,17.52,K*56
2025-07-14T22:07:59.2588036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.48,N,17.56,K*5D
2025-07-14T22:08:00.2582592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.49,N,17.58,K*54
2025-07-14T22:08:01.2588607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.51,N,17.61,K*54
2025-07-14T22:08:02.2586928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.52,N,17.63,K*55
2025-07-14T22:08:03.2584358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.54,N,17.67,K*56
2025-07-14T22:08:04.2685444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.55,N,17.69,K*51
2025-07-14T22:08:05.2681371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:08:06.2681331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:08:07.2687960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.56,N,17.71,K*55
2025-07-14T22:08:08.2688089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.56,N,17.71,K*54
2025-07-14T22:08:09.2683239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.55,N,17.69,K*5D
2025-07-14T22:08:10.2682977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.55,N,17.69,K*5E
2025-07-14T22:08:11.2786976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:08:12.2781035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.53,N,17.65,K*53
2025-07-14T22:08:13.2779954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.52,N,17.63,K*55
2025-07-14T22:08:14.2789666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.50,N,17.59,K*57
2025-07-14T22:08:15.2781457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.49,N,17.58,K*56
2025-07-14T22:08:16.2783746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.47,N,17.54,K*5C
2025-07-14T22:08:17.2784531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.46,N,17.52,K*5A
2025-07-14T22:08:18.2885501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T22:08:19.2886302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T22:08:20.2881065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.45,N,17.50,K*5B
2025-07-14T22:08:21.2887744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.45,N,17.50,K*5A
2025-07-14T22:08:22.2886934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.44,N,17.48,K*5A
2025-07-14T22:08:23.2883834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.44,N,17.48,K*5C
2025-07-14T22:08:24.2888946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.44,N,17.48,K*5D
2025-07-14T22:08:25.2985319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.44,N,17.48,K*5A
2025-07-14T22:08:26.2987128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.45,N,17.50,K*50
2025-07-14T22:08:27.2982975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.46,N,17.52,K*52
2025-07-14T22:08:28.2988432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.47,N,17.54,K*52
2025-07-14T22:08:29.2981159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.48,N,17.56,K*5E
2025-07-14T22:08:30.2982101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.49,N,17.58,K*5F
2025-07-14T22:08:31.3082172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:08:32.3088787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.53,N,17.65,K*55
2025-07-14T22:08:33.3084569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.54,N,17.67,K*50
2025-07-14T22:08:34.3085402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:08:35.3087558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.58,N,17.74,K*50
2025-07-14T22:08:36.3088174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.59,N,17.76,K*53
2025-07-14T22:08:37.3084335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.59,N,17.76,K*5B
2025-07-14T22:08:38.3187192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.60,N,17.78,K*5F
2025-07-14T22:08:39.3184973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.61,N,17.80,K*5B
2025-07-14T22:08:40.3185880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.63,N,17.83,K*5B
2025-07-14T22:08:41.3188585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.64,N,17.85,K*58
2025-07-14T22:08:42.3189474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.66,N,17.89,K*56
2025-07-14T22:08:43.3180810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.66,N,17.89,K*54
2025-07-14T22:08:44.3185543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.67,N,17.91,K*5D
2025-07-14T22:08:45.3281486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.68,N,17.93,K*53
2025-07-14T22:08:46.3279233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.68,N,17.93,K*50
2025-07-14T22:08:47.3290288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.70,N,17.96,K*5A
2025-07-14T22:08:48.3288111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.71,N,17.98,K*54
2025-07-14T22:08:49.3289633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.72,N,18.00,K*5D
2025-07-14T22:08:50.3288168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.71,N,17.98,K*52
2025-07-14T22:08:51.3383631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.70,N,17.96,K*58
2025-07-14T22:08:52.3384349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.69,N,17.95,K*51
2025-07-14T22:08:53.3390709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.69,N,17.95,K*57
2025-07-14T22:08:54.3378458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.66,N,17.89,K*54
2025-07-14T22:08:55.3387947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.65,N,17.87,K*5E
2025-07-14T22:08:56.3381975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.65,N,17.87,K*58
2025-07-14T22:08:57.3384052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.65,N,17.87,K*59
2025-07-14T22:08:58.3482362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:08:59.3483479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.63,N,17.83,K*59
2025-07-14T22:09:00.3488394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.63,N,17.83,K*5A
2025-07-14T22:09:01.3485092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:09:02.3484733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.62,N,17.82,K*5C
2025-07-14T22:09:03.3483201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.62,N,17.82,K*5B
2025-07-14T22:09:04.3485289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.64,N,17.85,K*5D
2025-07-14T22:09:05.3580275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.65,N,17.87,K*58
2025-07-14T22:09:06.3581253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.65,N,17.87,K*5A
2025-07-14T22:09:07.3587569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.66,N,17.89,K*55
2025-07-14T22:09:08.3583163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.66,N,17.89,K*53
2025-07-14T22:09:09.3584508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.66,N,17.89,K*53
2025-07-14T22:09:10.3580450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.65,N,17.87,K*58
2025-07-14T22:09:11.3582622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.65,N,17.87,K*58
2025-07-14T22:09:12.3682949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.64,N,17.85,K*59
2025-07-14T22:09:13.3684617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.64,N,17.85,K*5F
2025-07-14T22:09:14.3681492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.63,N,17.83,K*5E
2025-07-14T22:09:15.3688279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.64,N,17.85,K*59
2025-07-14T22:09:16.3684266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.63,N,17.83,K*59
2025-07-14T22:09:17.3687641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.64,N,17.85,K*59
2025-07-14T22:09:18.3686664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.64,N,17.85,K*51
2025-07-14T22:09:19.3788692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.66,N,17.89,K*56
2025-07-14T22:09:20.3785927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.68,N,17.93,K*53
2025-07-14T22:09:21.3782818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:09:22.3779648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.72,N,18.00,K*54
2025-07-14T22:09:23.3785531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.73,N,18.02,K*5D
2025-07-14T22:09:24.3786514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.74,N,18.04,K*5B
2025-07-14T22:09:25.3882448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.74,N,18.04,K*5D
2025-07-14T22:09:26.3886240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.73,N,18.02,K*5E
2025-07-14T22:09:27.3880907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.71,N,17.98,K*51
2025-07-14T22:09:28.3884539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.71,N,17.98,K*50
2025-07-14T22:09:29.3880345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.69,N,17.95,K*56
2025-07-14T22:09:30.3887735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.68,N,17.93,K*50
2025-07-14T22:09:31.3884218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.66,N,17.89,K*57
2025-07-14T22:09:32.3984085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.65,N,17.87,K*59
2025-07-14T22:09:33.3979793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.65,N,17.87,K*5C
2025-07-14T22:09:34.3983737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:09:35.3988027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.65,N,17.87,K*59
2025-07-14T22:09:36.3982406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:09:37.3983918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.64,N,17.85,K*5E
2025-07-14T22:09:38.3986484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:09:39.4084153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:09:40.4085956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.62,N,17.82,K*5B
2025-07-14T22:09:41.4081070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.61,N,17.80,K*5A
2025-07-14T22:09:42.4082056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.59,N,17.76,K*5E
2025-07-14T22:09:43.4084121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.57,N,17.72,K*52
2025-07-14T22:09:44.4088996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.55,N,17.69,K*58
2025-07-14T22:09:45.4183276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.52,N,17.63,K*56
2025-07-14T22:09:46.4179729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.52,N,17.63,K*51
2025-07-14T22:09:47.4185999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.51,N,17.61,K*51
2025-07-14T22:09:48.4183559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.51,N,17.61,K*55
2025-07-14T22:09:49.4180900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.52,N,17.63,K*5C
2025-07-14T22:09:50.4188912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.54,N,17.67,K*56
2025-07-14T22:09:51.4184988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.56,N,17.71,K*53
2025-07-14T22:09:52.4285928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.57,N,17.72,K*59
2025-07-14T22:09:53.4206833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.59,N,17.76,K*53
2025-07-14T22:09:54.4280043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.58,N,17.74,K*51
2025-07-14T22:09:55.4289695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.58,N,17.74,K*5F
2025-07-14T22:09:56.4290326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.58,N,17.74,K*5C
2025-07-14T22:09:57.4287654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.56,N,17.71,K*55
2025-07-14T22:09:58.4288725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:09:59.4383987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.51,N,17.61,K*51
2025-07-14T22:10:00.4384169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,9.49,N,17.58,K*53
2025-07-14T22:10:01.4381447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.47,N,17.54,K*52
2025-07-14T22:10:02.4381304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.45,N,17.50,K*54
2025-07-14T22:10:03.4387927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.44,N,17.48,K*53
2025-07-14T22:10:04.4379648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.43,N,17.46,K*53
2025-07-14T22:10:05.4386186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.42,N,17.45,K*51
2025-07-14T22:10:06.4481894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.41,N,17.43,K*5C
2025-07-14T22:10:07.4484432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.41,N,17.43,K*52
2025-07-14T22:10:08.4481151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.41,N,17.43,K*52
2025-07-14T22:10:09.4481575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.40,N,17.41,K*5F
2025-07-14T22:10:10.4484463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.40,N,17.41,K*55
2025-07-14T22:10:11.4480100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.39,N,17.39,K*57
2025-07-14T22:10:12.4486292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.38,N,17.37,K*59
2025-07-14T22:10:13.4583350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.37,N,17.35,K*56
2025-07-14T22:10:14.4585255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.36,N,17.33,K*51
2025-07-14T22:10:15.4589026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.35,N,17.32,K*59
2025-07-14T22:10:16.4584400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.34,N,17.30,K*5B
2025-07-14T22:10:17.4589689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.34,N,17.30,K*53
2025-07-14T22:10:18.4587276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.33,N,17.28,K*5E
2025-07-14T22:10:19.4681257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.33,N,17.28,K*5C
2025-07-14T22:10:20.4683534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.32,N,17.26,K*5B
2025-07-14T22:10:21.4679033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.32,N,17.26,K*5B
2025-07-14T22:10:22.4680936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.32,N,17.26,K*52
2025-07-14T22:10:23.4687899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.33,N,17.28,K*5D
2025-07-14T22:10:24.4686768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.33,N,17.28,K*5C
2025-07-14T22:10:25.4682190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.35,N,17.32,K*58
2025-07-14T22:10:26.4789693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.36,N,17.33,K*5A
2025-07-14T22:10:27.4783271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.38,N,17.37,K*5F
2025-07-14T22:10:28.4785065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.40,N,17.41,K*53
2025-07-14T22:10:29.4780379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.42,N,17.45,K*56
2025-07-14T22:10:30.4783807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.44,N,17.48,K*5C
2025-07-14T22:10:31.4786878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,9.44,N,17.48,K*5E
2025-07-14T22:10:32.4788319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,9.44,N,17.48,K*5D
2025-07-14T22:10:33.4845781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.44,N,17.48,K*52
2025-07-14T22:10:34.4886123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.45,N,17.50,K*52
2025-07-14T22:10:35.4884154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.45,N,17.50,K*52
2025-07-14T22:10:36.4885465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,9.44,N,17.48,K*52
2025-07-14T22:10:37.4879514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.44,N,17.48,K*5A
2025-07-14T22:10:38.4894541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.44,N,17.48,K*5B
2025-07-14T22:10:39.4887579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.45,N,17.50,K*52
2025-07-14T22:10:40.4980027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,9.47,N,17.54,K*52
2025-07-14T22:10:41.4985109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,9.50,N,17.59,K*56
2025-07-14T22:10:42.4989986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.52,N,17.63,K*55
2025-07-14T22:10:43.4983630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.53,N,17.65,K*51
2025-07-14T22:10:44.4985415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,9.55,N,17.69,K*58
2025-07-14T22:10:45.4979894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,9.56,N,17.71,K*53
2025-07-14T22:10:46.5086235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,9.57,N,17.72,K*53
2025-07-14T22:10:47.5089944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.59,N,17.76,K*5D
2025-07-14T22:10:48.5087861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.59,N,17.76,K*53
2025-07-14T22:10:49.5083643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.59,N,17.76,K*5E
2025-07-14T22:10:50.5081711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.58,N,17.74,K*5B
2025-07-14T22:10:51.5089237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.59,N,17.76,K*5D
2025-07-14T22:10:52.5079768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.60,N,17.78,K*57
2025-07-14T22:10:53.5190226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.61,N,17.80,K*5F
2025-07-14T22:10:54.5184807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.62,N,17.82,K*5F
2025-07-14T22:10:55.5179044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.63,N,17.83,K*5F
2025-07-14T22:10:56.5179461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:10:57.5181047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:10:58.5180170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.64,N,17.85,K*5F
2025-07-14T22:10:59.5182203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.65,N,17.87,K*5F
2025-07-14T22:11:00.5289216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:11:01.5282363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:11:02.5288803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.60,N,17.78,K*5B
2025-07-14T22:11:03.5281763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.58,N,17.74,K*5E
2025-07-14T22:11:04.5285964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.54,N,17.67,K*50
2025-07-14T22:11:05.5289663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.53,N,17.65,K*57
2025-07-14T22:11:06.5284512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.53,N,17.65,K*57
2025-07-14T22:11:07.5382881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.53,N,17.65,K*56
2025-07-14T22:11:08.5385258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,9.53,N,17.65,K*50
2025-07-14T22:11:09.5381403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.52,N,17.63,K*50
2025-07-14T22:11:10.5379502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.55,N,17.69,K*5F
2025-07-14T22:11:11.5384094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.55,N,17.69,K*5D
2025-07-14T22:11:12.5379770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.58,N,17.74,K*5E
2025-07-14T22:11:13.5482114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.58,N,17.74,K*51
2025-07-14T22:11:14.5486243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.61,N,17.80,K*5E
2025-07-14T22:11:15.5488491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.61,N,17.80,K*5D
2025-07-14T22:11:16.5485543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:11:17.5485478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.62,N,17.82,K*5E
2025-07-14T22:11:18.5481562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.61,N,17.80,K*5E
2025-07-14T22:11:19.5487682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,9.61,N,17.80,K*5E
2025-07-14T22:11:20.5582938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.60,N,17.78,K*59
2025-07-14T22:11:21.5583618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.59,N,17.76,K*5D
2025-07-14T22:11:22.5580090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,9.58,N,17.74,K*5D
2025-07-14T22:11:23.5580658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,9.58,N,17.74,K*5C
2025-07-14T22:11:24.5588403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,9.57,N,17.72,K*57
2025-07-14T22:11:25.5578545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.56,N,17.71,K*5B
2025-07-14T22:11:26.5584858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.55,N,17.69,K*51
2025-07-14T22:11:27.5686302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.54,N,17.67,K*55
2025-07-14T22:11:28.5682985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.54,N,17.67,K*54
2025-07-14T22:11:29.5682822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,9.53,N,17.65,K*5A
2025-07-14T22:11:30.5688922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:11:31.5688643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,9.54,N,17.67,K*54
2025-07-14T22:11:32.5684339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.54,N,17.67,K*51
2025-07-14T22:11:33.5681493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.54,N,17.67,K*56
2025-07-14T22:11:34.5787006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.54,N,17.67,K*56
2025-07-14T22:11:35.5781818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.53,N,17.65,K*57
2025-07-14T22:11:36.5781751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.52,N,17.63,K*5E
2025-07-14T22:11:37.5783929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.52,N,17.63,K*5F
2025-07-14T22:11:38.5782575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.52,N,17.63,K*5E
2025-07-14T22:11:39.5780700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.52,N,17.63,K*52
2025-07-14T22:11:40.5858431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.52,N,17.63,K*50
2025-07-14T22:11:41.5887826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.52,N,17.63,K*52
2025-07-14T22:11:42.5882509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.52,N,17.63,K*52
2025-07-14T22:11:43.5883222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.53,N,17.65,K*52
2025-07-14T22:11:44.5888621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.53,N,17.65,K*52
2025-07-14T22:11:45.5880365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.53,N,17.65,K*54
2025-07-14T22:11:46.5885669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.53,N,17.65,K*56
2025-07-14T22:11:47.5984681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.52,N,17.63,K*53
2025-07-14T22:11:48.5985865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.51,N,17.61,K*52
2025-07-14T22:11:49.5989457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.50,N,17.59,K*5B
2025-07-14T22:11:50.5981895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.49,N,17.58,K*50
2025-07-14T22:11:51.5984792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.49,N,17.58,K*51
2025-07-14T22:11:52.5980378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.50,N,17.59,K*5A
2025-07-14T22:11:53.5983119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.50,N,17.59,K*55
2025-07-14T22:11:54.6089189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.52,N,17.63,K*51
2025-07-14T22:11:55.6144222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.53,N,17.65,K*57
2025-07-14T22:11:56.6085437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.55,N,17.69,K*53
2025-07-14T22:11:57.6088085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:11:58.6083599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.60,N,17.78,K*5A
2025-07-14T22:11:59.6087190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.61,N,17.80,K*5C
2025-07-14T22:12:00.6083619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:12:01.6178655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:12:02.6179895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.62,N,17.82,K*53
2025-07-14T22:12:03.6181077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.62,N,17.82,K*54
2025-07-14T22:12:04.6144224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.60,N,17.78,K*53
2025-07-14T22:12:05.6188463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.58,N,17.74,K*54
2025-07-14T22:12:06.6179436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.57,N,17.72,K*5D
2025-07-14T22:12:07.6280665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.55,N,17.69,K*56
2025-07-14T22:12:08.6285701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.53,N,17.65,K*5A
2025-07-14T22:12:09.6280922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.52,N,17.63,K*5A
2025-07-14T22:12:10.6286801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.52,N,17.63,K*5B
2025-07-14T22:12:11.6280670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.52,N,17.63,K*5C
2025-07-14T22:12:12.6283571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.52,N,17.63,K*5E
2025-07-14T22:12:13.6287250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.53,N,17.65,K*56
2025-07-14T22:12:14.6381022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.53,N,17.65,K*56
2025-07-14T22:12:15.6379638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:12:16.6385967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.55,N,17.69,K*5C
2025-07-14T22:12:17.6385485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:12:18.6382257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.56,N,17.71,K*5C
2025-07-14T22:12:19.6387579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.55,N,17.69,K*57
2025-07-14T22:12:20.6382991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.55,N,17.69,K*51
2025-07-14T22:12:21.6496054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.55,N,17.69,K*5D
2025-07-14T22:12:22.6485793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.55,N,17.69,K*53
2025-07-14T22:12:23.6489420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:12:24.6484792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:12:25.6484709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.57,N,17.72,K*55
2025-07-14T22:12:26.6481520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:12:27.6483511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.57,N,17.72,K*55
2025-07-14T22:12:28.6579963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.58,N,17.74,K*53
2025-07-14T22:12:29.6581514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.60,N,17.78,K*56
2025-07-14T22:12:30.6584014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.61,N,17.80,K*51
2025-07-14T22:12:31.6586251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.62,N,17.82,K*52
2025-07-14T22:12:32.6582491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.63,N,17.83,K*53
2025-07-14T22:12:33.6581018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.63,N,17.83,K*50
2025-07-14T22:12:34.6587481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.63,N,17.83,K*54
2025-07-14T22:12:35.6682146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.63,N,17.83,K*53
2025-07-14T22:12:36.6688265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.63,N,17.83,K*52
2025-07-14T22:12:37.6688181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.63,N,17.83,K*56
2025-07-14T22:12:38.6683222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.60,N,17.78,K*53
2025-07-14T22:12:39.6682315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.59,N,17.76,K*50
2025-07-14T22:12:40.6689304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.58,N,17.74,K*5C
2025-07-14T22:12:41.6690735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.58,N,17.74,K*57
2025-07-14T22:12:42.6784232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.58,N,17.74,K*56
2025-07-14T22:12:43.6782412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.58,N,17.74,K*54
2025-07-14T22:12:44.6789096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.58,N,17.74,K*56
2025-07-14T22:12:45.6785901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.59,N,17.76,K*56
2025-07-14T22:12:46.6783066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.59,N,17.76,K*5F
2025-07-14T22:12:47.6890778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.58,N,17.74,K*5C
2025-07-14T22:12:48.6885713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.60,N,17.78,K*53
2025-07-14T22:12:49.6888989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.59,N,17.76,K*5E
2025-07-14T22:12:50.6885223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.59,N,17.76,K*53
2025-07-14T22:12:51.6887299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.58,N,17.74,K*50
2025-07-14T22:12:52.6882801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.58,N,17.74,K*50
2025-07-14T22:12:53.6885157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.57,N,17.72,K*59
2025-07-14T22:12:54.6981426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:12:55.6987271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.55,N,17.69,K*50
2025-07-14T22:12:56.6983457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.55,N,17.69,K*50
2025-07-14T22:12:57.6985880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:12:58.6981023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:12:59.6981327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.57,N,17.72,K*5C
2025-07-14T22:13:00.6989186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.58,N,17.74,K*52
2025-07-14T22:13:01.7081374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.58,N,17.74,K*57
2025-07-14T22:13:02.7087203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.58,N,17.74,K*51
2025-07-14T22:13:03.7132990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.58,N,17.74,K*56
2025-07-14T22:13:04.7083323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.58,N,17.74,K*50
2025-07-14T22:13:05.7082032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.59,N,17.76,K*5F
2025-07-14T22:13:06.7081410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.60,N,17.78,K*53
2025-07-14T22:13:07.7081069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.60,N,17.78,K*5A
2025-07-14T22:13:08.7182616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.61,N,17.80,K*5C
2025-07-14T22:13:09.7182458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.62,N,17.82,K*54
2025-07-14T22:13:10.7189116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.62,N,17.82,K*5C
2025-07-14T22:13:11.7181932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.62,N,17.82,K*50
2025-07-14T22:13:12.7188120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.61,N,17.80,K*52
2025-07-14T22:13:13.7189879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.61,N,17.80,K*5D
2025-07-14T22:13:14.7185305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.59,N,17.76,K*50
2025-07-14T22:13:15.7286903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.56,N,17.71,K*5C
2025-07-14T22:13:16.7285289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.53,N,17.65,K*58
2025-07-14T22:13:17.7282859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.53,N,17.65,K*57
2025-07-14T22:13:18.7282895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.51,N,17.61,K*50
2025-07-14T22:13:19.7285223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.49,N,17.58,K*53
2025-07-14T22:13:20.7287905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.50,N,17.59,K*5A
2025-07-14T22:13:21.7285615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.50,N,17.59,K*54
2025-07-14T22:13:22.7381032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.51,N,17.61,K*5C
2025-07-14T22:13:23.7381794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.52,N,17.63,K*5B
2025-07-14T22:13:24.7386548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.54,N,17.67,K*5A
2025-07-14T22:13:25.7389177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:13:26.7386364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.58,N,17.74,K*51
2025-07-14T22:13:27.7385482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.59,N,17.76,K*50
2025-07-14T22:13:28.7482494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.60,N,17.78,K*5B
2025-07-14T22:13:29.7484584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.61,N,17.80,K*52
2025-07-14T22:13:30.7465390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.60,N,17.78,K*55
2025-07-14T22:13:31.7488628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.59,N,17.76,K*5C
2025-07-14T22:13:32.7482293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.58,N,17.74,K*5E
2025-07-14T22:13:33.7483168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.58,N,17.74,K*59
2025-07-14T22:13:34.7489431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.57,N,17.72,K*50
2025-07-14T22:13:35.7583422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.57,N,17.72,K*50
2025-07-14T22:13:36.7588752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.57,N,17.72,K*52
2025-07-14T22:13:37.7581760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:13:38.7579929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:13:39.7584378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.56,N,17.71,K*57
2025-07-14T22:13:40.7581053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.55,N,17.69,K*5F
2025-07-14T22:13:41.7585975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.54,N,17.67,K*56
2025-07-14T22:13:42.7687501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.54,N,17.67,K*57
2025-07-14T22:13:43.7681224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.54,N,17.67,K*57
2025-07-14T22:13:44.7681147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.54,N,17.67,K*57
2025-07-14T22:13:45.7682950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.54,N,17.67,K*56
2025-07-14T22:13:46.7686793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.54,N,17.67,K*51
2025-07-14T22:13:47.7683882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.54,N,17.67,K*57
2025-07-14T22:13:48.7689646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,9.54,N,17.67,K*55
2025-07-14T22:13:49.7788285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.55,N,17.69,K*58
2025-07-14T22:13:50.7784382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.57,N,17.72,K*51
2025-07-14T22:13:51.7786521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,9.59,N,17.76,K*5A
2025-07-14T22:13:52.7781415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.60,N,17.78,K*5F
2025-07-14T22:13:53.7784443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.60,N,17.78,K*58
2025-07-14T22:13:54.7790608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.61,N,17.80,K*59
2025-07-14T22:13:55.7789991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.61,N,17.80,K*5C
2025-07-14T22:13:56.7885138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.61,N,17.80,K*5B
2025-07-14T22:13:57.7886468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.62,N,17.82,K*52
2025-07-14T22:13:58.7882153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:13:59.7881924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.64,N,17.85,K*53
2025-07-14T22:14:00.7879728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.64,N,17.85,K*5A
2025-07-14T22:14:01.7882297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:14:02.8000154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.65,N,17.87,K*50
2025-07-14T22:14:03.7980578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:14:04.7984348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:14:05.7984174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:14:06.7980557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.64,N,17.85,K*53
2025-07-14T22:14:07.7982503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.64,N,17.85,K*5D
2025-07-14T22:14:08.7986503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.63,N,17.83,K*53
2025-07-14T22:14:09.8086609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.62,N,17.82,K*5A
2025-07-14T22:14:10.8081887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.61,N,17.80,K*5A
2025-07-14T22:14:11.8083630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.61,N,17.80,K*52
2025-07-14T22:14:12.8084778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,9.61,N,17.80,K*5F
2025-07-14T22:14:13.8088341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.61,N,17.80,K*5C
2025-07-14T22:14:14.8082853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.61,N,17.80,K*52
2025-07-14T22:14:15.8089304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.61,N,17.80,K*52
2025-07-14T22:14:16.8104141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:14:17.8181639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.63,N,17.83,K*58
2025-07-14T22:14:18.8185111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.64,N,17.85,K*5E
2025-07-14T22:14:19.8185647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.64,N,17.85,K*5D
2025-07-14T22:14:20.8182322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:14:21.8183224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:14:22.8188377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,9.60,N,17.78,K*5B
2025-07-14T22:14:23.8289137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.58,N,17.74,K*53
2025-07-14T22:14:24.8286042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:14:25.8286539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.55,N,17.69,K*52
2025-07-14T22:14:26.8281880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,9.53,N,17.65,K*54
2025-07-14T22:14:27.8283894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,9.52,N,17.63,K*54
2025-07-14T22:14:28.8281235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,9.54,N,17.67,K*53
2025-07-14T22:14:29.8382564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.54,N,17.67,K*54
2025-07-14T22:14:30.8389466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:14:31.8387441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,9.56,N,17.71,K*59
2025-07-14T22:14:32.8382162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.57,N,17.72,K*50
2025-07-14T22:14:33.8385876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.58,N,17.74,K*5E
2025-07-14T22:14:34.8389299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.58,N,17.74,K*5B
2025-07-14T22:14:35.8385861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.58,N,17.74,K*58
2025-07-14T22:14:36.8524886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.57,N,17.72,K*57
2025-07-14T22:14:37.8491296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,9.56,N,17.71,K*53
2025-07-14T22:14:38.8482359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.53,N,17.65,K*51
2025-07-14T22:14:39.8483585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.51,N,17.61,K*57
2025-07-14T22:14:40.8483272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.51,N,17.61,K*5E
2025-07-14T22:14:41.8485779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,9.51,N,17.61,K*5E
2025-07-14T22:14:42.8488893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,9.50,N,17.59,K*5D
2025-07-14T22:14:43.8583466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.51,N,17.61,K*56
2025-07-14T22:14:44.8585312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,9.51,N,17.61,K*56
2025-07-14T22:14:45.8586662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.52,N,17.63,K*55
2025-07-14T22:14:46.8579732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.53,N,17.65,K*55
2025-07-14T22:14:47.8582164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T22:14:48.8587452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T22:14:49.8679187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.54,N,17.67,K*51
2025-07-14T22:14:50.8685050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.52,N,17.63,K*5E
2025-07-14T22:14:51.8685882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.51,N,17.61,K*59
2025-07-14T22:14:52.8681992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.49,N,17.58,K*5B
2025-07-14T22:14:53.8680621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.47,N,17.54,K*59
2025-07-14T22:14:54.8686298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.47,N,17.54,K*5B
2025-07-14T22:14:55.8686903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.47,N,17.54,K*5B
2025-07-14T22:14:56.8785382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.49,N,17.58,K*59
2025-07-14T22:14:57.8786731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.50,N,17.59,K*51
2025-07-14T22:14:58.8782522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.52,N,17.63,K*5D
2025-07-14T22:14:59.8782554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.53,N,17.65,K*5A
2025-07-14T22:15:00.8783516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:15:01.8784963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.54,N,17.67,K*59
2025-07-14T22:15:02.8782014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.56,N,17.71,K*5F
2025-07-14T22:15:03.8883656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.58,N,17.74,K*53
2025-07-14T22:15:04.8884263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.58,N,17.74,K*5C
2025-07-14T22:15:05.8887327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.58,N,17.74,K*5D
2025-07-14T22:15:06.8883410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.58,N,17.74,K*51
2025-07-14T22:15:07.8882436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.59,N,17.76,K*52
2025-07-14T22:15:08.8887799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.61,N,17.80,K*52
2025-07-14T22:15:09.8887236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:15:10.8980379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.65,N,17.87,K*5F
2025-07-14T22:15:11.8981808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.66,N,17.89,K*52
2025-07-14T22:15:12.8986348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.67,N,17.91,K*5B
2025-07-14T22:15:13.8982881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.68,N,17.93,K*59
2025-07-14T22:15:14.8988355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.68,N,17.93,K*5A
2025-07-14T22:15:15.8979506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:15:16.9080554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:15:17.9080174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.68,N,17.93,K*58
2025-07-14T22:15:18.9089262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.66,N,17.89,K*53
2025-07-14T22:15:19.9081754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.65,N,17.87,K*5E
2025-07-14T22:15:20.9089334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:15:21.9089586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:15:22.9080856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.62,N,17.82,K*5C
2025-07-14T22:15:23.9181572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.60,N,17.78,K*53
2025-07-14T22:15:24.9188171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.59,N,17.76,K*57
2025-07-14T22:15:25.9178990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.58,N,17.74,K*54
2025-07-14T22:15:26.9186272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.57,N,17.72,K*5F
2025-07-14T22:15:27.9188463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.55,N,17.69,K*57
2025-07-14T22:15:28.9183104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.54,N,17.67,K*59
2025-07-14T22:15:29.9189328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.54,N,17.67,K*59
2025-07-14T22:15:30.9281667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:15:31.9281800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.54,N,17.67,K*52
2025-07-14T22:15:32.9279970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:15:33.9281286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.55,N,17.69,K*53
2025-07-14T22:15:34.9286376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.56,N,17.71,K*56
2025-07-14T22:15:35.9286598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:15:36.9283607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.59,N,17.76,K*50
2025-07-14T22:15:37.9384632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.61,N,17.80,K*53
2025-07-14T22:15:38.9383444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.61,N,17.80,K*51
2025-07-14T22:15:39.9383145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.62,N,17.82,K*52
2025-07-14T22:15:40.9386548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:15:41.9389528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.63,N,17.83,K*53
2025-07-14T22:15:42.9384462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.63,N,17.83,K*50
2025-07-14T22:15:43.9386029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:15:44.9487565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.64,N,17.85,K*52
2025-07-14T22:15:45.9488597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,9.64,N,17.85,K*57
2025-07-14T22:15:46.9486193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.63,N,17.83,K*50
2025-07-14T22:15:47.9450645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:15:48.9484112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.62,N,17.82,K*53
2025-07-14T22:15:49.9487863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.62,N,17.82,K*53
2025-07-14T22:15:50.9582018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.62,N,17.82,K*52
2025-07-14T22:15:51.9584412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.62,N,17.82,K*57
2025-07-14T22:15:52.9580158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.61,N,17.80,K*57
2025-07-14T22:15:53.9588936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.61,N,17.80,K*54
2025-07-14T22:15:54.9581112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.62,N,17.82,K*54
2025-07-14T22:15:55.9583587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:15:56.9617685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:15:57.9688570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.65,N,17.87,K*56
2025-07-14T22:15:58.9684685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.67,N,17.91,K*52
2025-07-14T22:15:59.9687506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.67,N,17.91,K*5A
2025-07-14T22:16:00.9682091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.67,N,17.91,K*57
2025-07-14T22:16:01.9683778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.68,N,17.93,K*59
2025-07-14T22:16:02.9680908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.67,N,17.91,K*5A
2025-07-14T22:16:03.9682908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.66,N,17.89,K*5F
2025-07-14T22:16:04.9788703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.63,N,17.83,K*56
2025-07-14T22:16:05.9789075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.62,N,17.82,K*56
2025-07-14T22:16:06.9786429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.60,N,17.78,K*50
2025-07-14T22:16:07.9782980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.58,N,17.74,K*55
2025-07-14T22:16:08.9783715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.54,N,17.67,K*59
2025-07-14T22:16:09.9789518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.53,N,17.65,K*5D
2025-07-14T22:16:10.9785177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.51,N,17.61,K*59
2025-07-14T22:16:11.9885249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T22:16:12.9888299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.49,N,17.58,K*5B
2025-07-14T22:16:13.9883743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.49,N,17.58,K*5B
2025-07-14T22:16:14.9882572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.51,N,17.61,K*59
2025-07-14T22:16:15.9881920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.51,N,17.61,K*5C
2025-07-14T22:16:16.9887116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:16:17.9888082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.51,N,17.61,K*5C
2025-07-14T22:16:18.9985797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.52,N,17.63,K*5B
2025-07-14T22:16:19.9984050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.53,N,17.65,K*58
2025-07-14T22:16:20.9979976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.53,N,17.65,K*58
2025-07-14T22:16:21.9981856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.54,N,17.67,K*59
2025-07-14T22:16:22.9988632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:16:23.9981577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:16:25.0085519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:16:26.0084872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.56,N,17.71,K*58
2025-07-14T22:16:27.0082509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.56,N,17.71,K*57
2025-07-14T22:16:28.0086653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.58,N,17.74,K*5D
2025-07-14T22:16:29.0088226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.59,N,17.76,K*50
2025-07-14T22:16:30.0087906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.59,N,17.76,K*5E
2025-07-14T22:16:31.0082106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.59,N,17.76,K*57
2025-07-14T22:16:32.0184187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.59,N,17.76,K*5F
2025-07-14T22:16:33.0179479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.58,N,17.74,K*5D
2025-07-14T22:16:34.0184300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.59,N,17.76,K*5F
2025-07-14T22:16:35.0188799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.60,N,17.78,K*51
2025-07-14T22:16:36.0183632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.60,N,17.78,K*51
2025-07-14T22:16:37.0180749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.61,N,17.80,K*5D
2025-07-14T22:16:38.0282538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.62,N,17.82,K*55
2025-07-14T22:16:39.0288164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.63,N,17.83,K*52
2025-07-14T22:16:40.0289417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.64,N,17.85,K*53
2025-07-14T22:16:41.0284621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.66,N,17.89,K*5F
2025-07-14T22:16:42.0287455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:16:43.0280269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.70,N,17.96,K*57
2025-07-14T22:16:44.0280873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.70,N,17.96,K*54
2025-07-14T22:16:45.0287472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.71,N,17.98,K*58
2025-07-14T22:16:46.0389206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:16:47.0384546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:16:48.0385947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.71,N,17.98,K*59
2025-07-14T22:16:49.0384524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.70,N,17.96,K*51
2025-07-14T22:16:50.0380496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.70,N,17.96,K*52
2025-07-14T22:16:51.0434312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.70,N,17.96,K*53
2025-07-14T22:16:52.0487534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:16:53.0483344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.66,N,17.89,K*59
2025-07-14T22:16:54.0488869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.64,N,17.85,K*56
2025-07-14T22:16:55.0485424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.63,N,17.83,K*55
2025-07-14T22:16:56.0484420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.61,N,17.80,K*53
2025-07-14T22:16:57.0486449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.58,N,17.74,K*54
2025-07-14T22:16:58.0485052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.56,N,17.71,K*5C
2025-07-14T22:16:59.0582787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.54,N,17.67,K*58
2025-07-14T22:17:00.0584272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.52,N,17.63,K*58
2025-07-14T22:17:01.0584120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.51,N,17.61,K*5A
2025-07-14T22:17:02.0585975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:17:03.0581816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.51,N,17.61,K*5B
2025-07-14T22:17:04.0585778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.52,N,17.63,K*5A
2025-07-14T22:17:05.0680862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.52,N,17.63,K*5D
2025-07-14T22:17:06.0680738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.53,N,17.65,K*5C
2025-07-14T22:17:07.0685408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:17:08.0683575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.56,N,17.71,K*56
2025-07-14T22:17:09.0685266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.57,N,17.72,K*5D
2025-07-14T22:17:10.0682236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.58,N,17.74,K*52
2025-07-14T22:17:11.0683305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.59,N,17.76,K*54
2025-07-14T22:17:12.0688290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.60,N,17.78,K*50
2025-07-14T22:17:13.0705128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.61,N,17.80,K*57
2025-07-14T22:17:14.0786041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.62,N,17.82,K*54
2025-07-14T22:17:15.0782518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.63,N,17.83,K*53
2025-07-14T22:17:16.0780084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:17:17.0786393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.63,N,17.83,K*5E
2025-07-14T22:17:18.0786408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:17:19.0884691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:17:20.0889158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,9.62,N,17.82,K*5F
2025-07-14T22:17:21.0884705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.62,N,17.82,K*5C
2025-07-14T22:17:22.0885522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.62,N,17.82,K*5C
2025-07-14T22:17:23.0882060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.61,N,17.80,K*5F
2025-07-14T22:17:24.0886164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.60,N,17.78,K*59
2025-07-14T22:17:25.0885768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.60,N,17.78,K*55
2025-07-14T22:17:26.0988449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.60,N,17.78,K*5A
2025-07-14T22:17:27.0982871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,9.61,N,17.80,K*58
2025-07-14T22:17:28.0983357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,9.62,N,17.82,K*5E
2025-07-14T22:17:29.0978861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:17:30.0988661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.65,N,17.87,K*50
2025-07-14T22:17:31.0985066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.65,N,17.87,K*5F
2025-07-14T22:17:32.0988106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.66,N,17.89,K*53
2025-07-14T22:17:33.1081960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.66,N,17.89,K*52
2025-07-14T22:17:34.1085501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.66,N,17.89,K*5D
2025-07-14T22:17:35.1079563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.65,N,17.87,K*5F
2025-07-14T22:17:36.1087696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:17:37.1088685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.61,N,17.80,K*5D
2025-07-14T22:17:38.1079586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.59,N,17.76,K*51
2025-07-14T22:17:39.1184837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:17:40.1179570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.54,N,17.67,K*53
2025-07-14T22:17:41.1184694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.53,N,17.65,K*56
2025-07-14T22:17:42.1187961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.52,N,17.63,K*58
2025-07-14T22:17:43.1182823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.51,N,17.61,K*5C
2025-07-14T22:17:44.1184552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.50,N,17.59,K*51
2025-07-14T22:17:45.1181434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.51,N,17.61,K*5B
2025-07-14T22:17:46.1285784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.52,N,17.63,K*5F
2025-07-14T22:17:47.1287934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.53,N,17.65,K*56
2025-07-14T22:17:48.1284380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:17:49.1288180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.54,N,17.67,K*5D
2025-07-14T22:17:50.1279211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.54,N,17.67,K*53
2025-07-14T22:17:51.1286957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.54,N,17.67,K*5A
2025-07-14T22:17:52.1288766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.54,N,17.67,K*52
2025-07-14T22:17:53.1385174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:17:54.1384673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.54,N,17.67,K*5A
2025-07-14T22:17:55.1382049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.54,N,17.67,K*5A
2025-07-14T22:17:56.1390532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:17:57.1388825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:17:58.1384805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:17:59.1479283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.57,N,17.72,K*5F
2025-07-14T22:18:00.1480064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.59,N,17.76,K*50
2025-07-14T22:18:01.1487286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.60,N,17.78,K*5B
2025-07-14T22:18:02.1486317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.62,N,17.82,K*52
2025-07-14T22:18:03.1482844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.63,N,17.83,K*51
2025-07-14T22:18:04.1485303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.64,N,17.85,K*53
2025-07-14T22:18:05.1529900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:18:06.1590742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.62,N,17.82,K*50
2025-07-14T22:18:07.1581839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.60,N,17.78,K*54
2025-07-14T22:18:08.1580779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.58,N,17.74,K*5D
2025-07-14T22:18:09.1586496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.56,N,17.71,K*5F
2025-07-14T22:18:10.1588560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.53,N,17.65,K*5F
2025-07-14T22:18:11.1585850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.52,N,17.63,K*50
2025-07-14T22:18:12.1588383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.50,N,17.59,K*52
2025-07-14T22:18:13.1685116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.50,N,17.59,K*50
2025-07-14T22:18:14.1684742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.50,N,17.59,K*50
2025-07-14T22:18:15.1682041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.50,N,17.59,K*52
2025-07-14T22:18:16.1681743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.51,N,17.61,K*58
2025-07-14T22:18:17.1685239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.52,N,17.63,K*5B
2025-07-14T22:18:18.1691397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.54,N,17.67,K*59
2025-07-14T22:18:19.1681621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.55,N,17.69,K*57
2025-07-14T22:18:20.1784430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.56,N,17.71,K*5C
2025-07-14T22:18:21.1783075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.55,N,17.69,K*51
2025-07-14T22:18:22.1779250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.55,N,17.69,K*51
2025-07-14T22:18:23.1789678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.54,N,17.67,K*58
2025-07-14T22:18:24.1785093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.53,N,17.65,K*5D
2025-07-14T22:18:25.1784235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.53,N,17.65,K*5D
2025-07-14T22:18:26.1787344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.53,N,17.65,K*5C
2025-07-14T22:18:27.1883127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.53,N,17.65,K*5D
2025-07-14T22:18:28.1885337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.52,N,17.63,K*58
2025-07-14T22:18:29.1886071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.52,N,17.63,K*58
2025-07-14T22:18:30.1888744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.52,N,17.63,K*58
2025-07-14T22:18:31.1884712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.52,N,17.63,K*51
2025-07-14T22:18:32.1888190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.53,N,17.65,K*5F
2025-07-14T22:18:33.1981312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.54,N,17.67,K*58
2025-07-14T22:18:34.1987532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.55,N,17.69,K*57
2025-07-14T22:18:35.1987120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.55,N,17.69,K*54
2025-07-14T22:18:36.1988827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.55,N,17.69,K*5D
2025-07-14T22:18:37.1982322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.55,N,17.69,K*5C
2025-07-14T22:18:38.1987064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.55,N,17.69,K*5D
2025-07-14T22:18:39.1982195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.55,N,17.69,K*57
2025-07-14T22:18:40.2082701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.55,N,17.69,K*57
2025-07-14T22:18:41.2088570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.55,N,17.69,K*54
2025-07-14T22:18:42.2080075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.55,N,17.69,K*55
2025-07-14T22:18:43.2087113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.55,N,17.69,K*55
2025-07-14T22:18:44.2079842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.56,N,17.71,K*5C
2025-07-14T22:18:45.2087686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:18:46.2088597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:18:47.2187500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.56,N,17.71,K*59
2025-07-14T22:18:48.2182872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.56,N,17.71,K*59
2025-07-14T22:18:49.2181573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.57,N,17.72,K*58
2025-07-14T22:18:50.2182390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.58,N,17.74,K*51
2025-07-14T22:18:51.2187842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.59,N,17.76,K*50
2025-07-14T22:18:52.2190351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.59,N,17.76,K*5F
2025-07-14T22:18:53.2182076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.59,N,17.76,K*50
2025-07-14T22:18:54.2283399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:18:55.2284596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,9.55,N,17.69,K*57
2025-07-14T22:18:56.2281979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.53,N,17.65,K*5A
2025-07-14T22:18:57.2280251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:18:58.2287295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.50,N,17.59,K*56
2025-07-14T22:18:59.2284053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,9.49,N,17.58,K*59
2025-07-14T22:19:00.2288850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,9.47,N,17.54,K*5A
2025-07-14T22:19:01.2385817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.46,N,17.52,K*5B
2025-07-14T22:19:02.2382575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.44,N,17.48,K*5F
2025-07-14T22:19:03.2380333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.43,N,17.46,K*56
2025-07-14T22:19:04.2383276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.44,N,17.48,K*51
2025-07-14T22:19:05.2386987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.46,N,17.52,K*59
2025-07-14T22:19:06.2381201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.48,N,17.56,K*5C
2025-07-14T22:19:07.2486452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.49,N,17.58,K*5C
2025-07-14T22:19:08.2478840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:19:09.2485884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.51,N,17.61,K*5F
2025-07-14T22:19:10.2487798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.52,N,17.63,K*50
2025-07-14T22:19:11.2482808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.53,N,17.65,K*58
2025-07-14T22:19:12.2484113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:19:13.2482978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.56,N,17.71,K*56
2025-07-14T22:19:14.2587009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.56,N,17.71,K*56
2025-07-14T22:19:15.2587293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.55,N,17.69,K*53
2025-07-14T22:19:16.2588541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.55,N,17.69,K*50
2025-07-14T22:19:17.2587800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:19:18.2580113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:19:19.2581002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:19:20.2582308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.54,N,17.67,K*58
2025-07-14T22:19:21.2684017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.53,N,17.65,K*5D
2025-07-14T22:19:22.2684502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.53,N,17.65,K*59
2025-07-14T22:19:23.2680512Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.51,N,17.61,K*5F
2025-07-14T22:19:24.2681800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.51,N,17.61,K*5C
2025-07-14T22:19:25.2689014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.52,N,17.63,K*5E
2025-07-14T22:19:26.2683164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.52,N,17.63,K*5D
2025-07-14T22:19:27.2689478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.53,N,17.65,K*58
2025-07-14T22:19:28.2788685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.54,N,17.67,K*53
2025-07-14T22:19:29.2780183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.55,N,17.69,K*5C
2025-07-14T22:19:30.2788447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.56,N,17.71,K*57
2025-07-14T22:19:31.2785592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.58,N,17.74,K*5C
2025-07-14T22:19:32.2784147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.61,N,17.80,K*52
2025-07-14T22:19:33.2781927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.63,N,17.83,K*53
2025-07-14T22:19:34.2883537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.66,N,17.89,K*5C
2025-07-14T22:19:35.2881053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.68,N,17.93,K*58
2025-07-14T22:19:36.2880964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:19:37.2886346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.70,N,17.96,K*54
2025-07-14T22:19:38.2888770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.71,N,17.98,K*55
2025-07-14T22:19:39.2884750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.72,N,18.00,K*55
2025-07-14T22:19:40.2885626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.72,N,18.00,K*52
2025-07-14T22:19:41.2989171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:19:42.2990039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.71,N,17.98,K*58
2025-07-14T22:19:43.2983612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.71,N,17.98,K*59
2025-07-14T22:19:44.2984857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.70,N,17.96,K*57
2025-07-14T22:19:45.2986487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.72,N,18.00,K*55
2025-07-14T22:19:46.2988670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.73,N,18.02,K*56
2025-07-14T22:19:47.2984688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.74,N,18.04,K*56
2025-07-14T22:19:48.3083280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.74,N,18.04,K*51
2025-07-14T22:19:49.3088661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.74,N,18.04,K*50
2025-07-14T22:19:50.3080659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.73,N,18.02,K*52
2025-07-14T22:19:51.3088740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.73,N,18.02,K*51
2025-07-14T22:19:52.3080144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.72,N,18.00,K*54
2025-07-14T22:19:53.3079191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:19:54.3087535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.70,N,17.96,K*53
2025-07-14T22:19:55.3188070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:19:56.3184080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.68,N,17.93,K*5A
2025-07-14T22:19:57.3183528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:19:58.3190098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.70,N,17.96,K*51
2025-07-14T22:19:59.3187476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.72,N,18.00,K*53
2025-07-14T22:20:00.3186737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.74,N,18.04,K*56
2025-07-14T22:20:01.3280945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.76,N,18.08,K*58
2025-07-14T22:20:02.3286489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.78,N,18.11,K*59
2025-07-14T22:20:03.3286420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:20:04.3278515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.82,N,18.19,K*54
2025-07-14T22:20:05.3286125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.84,N,18.22,K*5A
2025-07-14T22:20:06.3289090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.84,N,18.22,K*5D
2025-07-14T22:20:07.3283862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.85,N,18.24,K*58
2025-07-14T22:20:08.3388660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.84,N,18.22,K*5E
2025-07-14T22:20:09.3384966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.82,N,18.19,K*52
2025-07-14T22:20:10.3384926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.80,N,18.15,K*5A
2025-07-14T22:20:11.3382622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.78,N,18.11,K*5C
2025-07-14T22:20:12.3389721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.78,N,18.11,K*53
2025-07-14T22:20:13.3384063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.77,N,18.09,K*55
2025-07-14T22:20:14.3385911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.76,N,18.08,K*5A
2025-07-14T22:20:15.3486623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.75,N,18.06,K*56
2025-07-14T22:20:16.3489760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.74,N,18.04,K*54
2025-07-14T22:20:17.3482412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.74,N,18.04,K*5B
2025-07-14T22:20:18.3483551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.72,N,18.00,K*59
2025-07-14T22:20:19.3481144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.73,N,18.02,K*56
2025-07-14T22:20:20.3490244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.6,T,,M,9.73,N,18.02,K*53
2025-07-14T22:20:21.3585080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:20:22.3585682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,9.70,N,17.96,K*51
2025-07-14T22:20:23.3583421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,9.69,N,17.95,K*5B
2025-07-14T22:20:24.3584749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.69,N,17.95,K*5C
2025-07-14T22:20:25.3580100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:20:26.3585217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:20:27.3581955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.68,N,17.93,K*59
2025-07-14T22:20:28.3682737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.69,N,17.95,K*5C
2025-07-14T22:20:29.3721499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.6,T,,M,9.69,N,17.95,K*59
2025-07-14T22:20:30.3685114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.7,T,,M,9.69,N,17.95,K*58
2025-07-14T22:20:31.3686751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,9.67,N,17.91,K*51
2025-07-14T22:20:32.3681023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.66,N,17.89,K*5E
2025-07-14T22:20:33.3683992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,9.64,N,17.85,K*56
2025-07-14T22:20:34.3686035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,9.62,N,17.82,K*57
2025-07-14T22:20:35.3784949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.61,N,17.80,K*52
2025-07-14T22:20:36.3788090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.60,N,17.78,K*5A
2025-07-14T22:20:37.3786008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.59,N,17.76,K*50
2025-07-14T22:20:38.3787667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.58,N,17.74,K*50
2025-07-14T22:20:39.3783607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.58,N,17.74,K*5D
2025-07-14T22:20:40.3784829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.59,N,17.76,K*5F
2025-07-14T22:20:41.3781401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.61,N,17.80,K*52
2025-07-14T22:20:42.3883757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.63,N,17.83,K*52
2025-07-14T22:20:43.3887991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.64,N,17.85,K*50
2025-07-14T22:20:44.3886794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.65,N,17.87,K*52
2025-07-14T22:20:45.3879967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.66,N,17.89,K*5F
2025-07-14T22:20:46.3888362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.66,N,17.89,K*59
2025-07-14T22:20:47.3888093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.67,N,17.91,K*53
2025-07-14T22:20:48.3983093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.66,N,17.89,K*59
2025-07-14T22:20:49.3988543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.66,N,17.89,K*58
2025-07-14T22:20:50.3988548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.64,N,17.85,K*5D
2025-07-14T22:20:51.3984592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:20:52.3986405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.61,N,17.80,K*5D
2025-07-14T22:20:53.3987733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.59,N,17.76,K*5E
2025-07-14T22:20:54.3988679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.57,N,17.72,K*5A
2025-07-14T22:20:55.3996663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.56,N,17.71,K*5B
2025-07-14T22:20:56.4079913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.56,N,17.71,K*5B
2025-07-14T22:20:57.4081241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.56,N,17.71,K*59
2025-07-14T22:20:58.4085555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.55,N,17.69,K*53
2025-07-14T22:20:59.4082115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:21:00.4084360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:21:01.4086033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.57,N,17.72,K*5F
2025-07-14T22:21:02.4182198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.58,N,17.74,K*56
2025-07-14T22:21:03.4187999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.60,N,17.78,K*57
2025-07-14T22:21:04.4189294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.62,N,17.82,K*51
2025-07-14T22:21:05.4184819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.63,N,17.83,K*57
2025-07-14T22:21:06.4186705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.63,N,17.83,K*51
2025-07-14T22:21:07.4183760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.63,N,17.83,K*53
2025-07-14T22:21:08.4189203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.63,N,17.83,K*51
2025-07-14T22:21:09.4283024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.62,N,17.82,K*56
2025-07-14T22:21:10.4285555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.62,N,17.82,K*56
2025-07-14T22:21:11.4287391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.62,N,17.82,K*57
2025-07-14T22:21:12.4282660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.63,N,17.83,K*50
2025-07-14T22:21:13.4284494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.64,N,17.85,K*53
2025-07-14T22:21:14.4282416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.64,N,17.85,K*50
2025-07-14T22:21:15.4284475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.64,N,17.85,K*56
2025-07-14T22:21:16.4384572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.65,N,17.87,K*52
2025-07-14T22:21:17.4383214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.66,N,17.89,K*5F
2025-07-14T22:21:18.4384263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.66,N,17.89,K*58
2025-07-14T22:21:19.4380150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.66,N,17.89,K*5B
2025-07-14T22:21:20.4382520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.65,N,17.87,K*57
2025-07-14T22:21:21.4382269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.64,N,17.85,K*56
2025-07-14T22:21:22.4486715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.63,N,17.83,K*56
2025-07-14T22:21:23.4482257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.61,N,17.80,K*52
2025-07-14T22:21:24.4484480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.60,N,17.78,K*5A
2025-07-14T22:21:25.4481572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.61,N,17.80,K*52
2025-07-14T22:21:26.4482911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.62,N,17.82,K*53
2025-07-14T22:21:27.4479371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,9.64,N,17.85,K*5D
2025-07-14T22:21:28.4481448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:21:29.4581599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.66,N,17.89,K*5D
2025-07-14T22:21:30.4582237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,9.67,N,17.91,K*55
2025-07-14T22:21:31.4589490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.68,N,17.93,K*5F
2025-07-14T22:21:32.4582785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.67,N,17.91,K*52
2025-07-14T22:21:33.4588496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.67,N,17.91,K*50
2025-07-14T22:21:34.4580770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.67,N,17.91,K*51
2025-07-14T22:21:35.4585650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.65,N,17.87,K*53
2025-07-14T22:21:36.4685404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.64,N,17.85,K*52
2025-07-14T22:21:37.4679325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.63,N,17.83,K*53
2025-07-14T22:21:38.4682719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.63,N,17.83,K*51
2025-07-14T22:21:39.4684065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.63,N,17.83,K*56
2025-07-14T22:21:40.4684775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.63,N,17.83,K*51
2025-07-14T22:21:41.4682994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.63,N,17.83,K*53
2025-07-14T22:21:42.4784133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.64,N,17.85,K*53
2025-07-14T22:21:43.4786817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.64,N,17.85,K*52
2025-07-14T22:21:44.4782222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.65,N,17.87,K*50
2025-07-14T22:21:45.4788045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.66,N,17.89,K*52
2025-07-14T22:21:46.4789259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.66,N,17.89,K*53
2025-07-14T22:21:47.4785870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.65,N,17.87,K*56
2025-07-14T22:21:48.4786144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.65,N,17.87,K*5E
2025-07-14T22:21:49.4880793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.65,N,17.87,K*56
2025-07-14T22:21:50.4884593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.65,N,17.87,K*57
2025-07-14T22:21:51.4880361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.65,N,17.87,K*56
2025-07-14T22:21:52.4881847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.65,N,17.87,K*5E
2025-07-14T22:21:53.4879899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.65,N,17.87,K*56
2025-07-14T22:21:54.4912574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.66,N,17.89,K*5A
2025-07-14T22:21:55.4881842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.66,N,17.89,K*5A
2025-07-14T22:21:56.4980403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.67,N,17.91,K*51
2025-07-14T22:21:57.4981745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.69,N,17.95,K*5A
2025-07-14T22:21:58.4985488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.70,N,17.96,K*57
2025-07-14T22:21:59.4980576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.71,N,17.98,K*58
2025-07-14T22:22:00.4981374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.72,N,18.00,K*55
2025-07-14T22:22:01.4987930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.73,N,18.02,K*56
2025-07-14T22:22:02.4988006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.74,N,18.04,K*57
2025-07-14T22:22:03.5083962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.75,N,18.06,K*54
2025-07-14T22:22:04.5085376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.75,N,18.06,K*54
2025-07-14T22:22:05.5081607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.75,N,18.06,K*54
2025-07-14T22:22:06.5083826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.75,N,18.06,K*55
2025-07-14T22:22:07.5089336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.75,N,18.06,K*57
2025-07-14T22:22:08.5085147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.74,N,18.04,K*54
2025-07-14T22:22:09.5182957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.74,N,18.04,K*56
2025-07-14T22:22:10.5189368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.72,N,18.00,K*54
2025-07-14T22:22:11.5275747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.70,N,17.96,K*54
2025-07-14T22:22:12.5188629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:22:13.5187844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.67,N,17.91,K*52
2025-07-14T22:22:14.5185114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.66,N,17.89,K*5B
2025-07-14T22:22:15.5183293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.64,N,17.85,K*54
2025-07-14T22:22:16.5284711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.64,N,17.85,K*54
2025-07-14T22:22:17.5287189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:22:18.5281623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.63,N,17.83,K*50
2025-07-14T22:22:19.5284559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.64,N,17.85,K*52
2025-07-14T22:22:20.5282778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.64,N,17.85,K*53
2025-07-14T22:22:21.5287862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.64,N,17.85,K*52
2025-07-14T22:22:22.5288602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.64,N,17.85,K*52
2025-07-14T22:22:23.5316468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:22:24.5386611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.65,N,17.87,K*50
2025-07-14T22:22:25.5382564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.64,N,17.85,K*52
2025-07-14T22:22:26.5383195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.64,N,17.85,K*5C
2025-07-14T22:22:27.5379040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.64,N,17.85,K*53
2025-07-14T22:22:28.5389522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.64,N,17.85,K*53
2025-07-14T22:22:29.5388615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.64,N,17.85,K*52
2025-07-14T22:22:30.5483435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.63,N,17.83,K*50
2025-07-14T22:22:31.5543931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.63,N,17.83,K*51
2025-07-14T22:22:32.5480517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.64,N,17.85,K*57
2025-07-14T22:22:33.5485715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.64,N,17.85,K*56
2025-07-14T22:22:34.5482180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.65,N,17.87,K*55
2025-07-14T22:22:35.5487929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.65,N,17.87,K*54
2025-07-14T22:22:36.5584616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.65,N,17.87,K*53
2025-07-14T22:22:37.5580490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.65,N,17.87,K*53
2025-07-14T22:22:38.5582545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.65,N,17.87,K*52
2025-07-14T22:22:39.5588058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.65,N,17.87,K*54
2025-07-14T22:22:40.5581334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.66,N,17.89,K*59
2025-07-14T22:22:41.5582523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.67,N,17.91,K*57
2025-07-14T22:22:42.5585742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.67,N,17.91,K*57
2025-07-14T22:22:43.5680835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.66,N,17.89,K*5E
2025-07-14T22:22:44.5685955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.65,N,17.87,K*54
2025-07-14T22:22:45.5687110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.65,N,17.87,K*51
2025-07-14T22:22:46.5687358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.64,N,17.85,K*53
2025-07-14T22:22:47.5681956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.63,N,17.83,K*53
2025-07-14T22:22:48.5682945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:22:49.5686569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.63,N,17.83,K*57
2025-07-14T22:22:50.5784064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.62,N,17.82,K*57
2025-07-14T22:22:51.5780266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.61,N,17.80,K*55
2025-07-14T22:22:52.5782048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.61,N,17.80,K*57
2025-07-14T22:22:53.5788442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.61,N,17.80,K*50
2025-07-14T22:22:54.5788247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.62,N,17.82,K*50
2025-07-14T22:22:55.5788145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.63,N,17.83,K*57
2025-07-14T22:22:56.5787249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.64,N,17.85,K*50
2025-07-14T22:22:57.5887990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.65,N,17.87,K*53
2025-07-14T22:22:58.5878974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.65,N,17.87,K*55
2025-07-14T22:22:59.5886923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.65,N,17.87,K*52
2025-07-14T22:23:00.5878854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.65,N,17.87,K*53
2025-07-14T22:23:01.5885770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.64,N,17.85,K*56
2025-07-14T22:23:02.5882013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.64,N,17.85,K*51
2025-07-14T22:23:03.5889232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.64,N,17.85,K*53
2025-07-14T22:23:04.5980990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.64,N,17.85,K*53
2025-07-14T22:23:05.5982171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.63,N,17.83,K*57
2025-07-14T22:23:06.5984228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.63,N,17.83,K*56
2025-07-14T22:23:07.5987183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.63,N,17.83,K*57
2025-07-14T22:23:08.5979706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.63,N,17.83,K*50
2025-07-14T22:23:09.5983809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.63,N,17.83,K*51
2025-07-14T22:23:10.5990162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.64,N,17.85,K*53
2025-07-14T22:23:11.6084713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.64,N,17.85,K*53
2025-07-14T22:23:12.6082691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.63,N,17.83,K*52
2025-07-14T22:23:13.6085318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.63,N,17.83,K*51
2025-07-14T22:23:14.6084783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.64,N,17.85,K*5D
2025-07-14T22:23:15.6088119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.65,N,17.87,K*50
2025-07-14T22:23:16.6083072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.67,N,17.91,K*5A
2025-07-14T22:23:17.6179295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.68,N,17.93,K*58
2025-07-14T22:23:18.6181820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.69,N,17.95,K*5E
2025-07-14T22:23:19.6182054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.70,N,17.96,K*5A
2025-07-14T22:23:20.6200481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.70,N,17.96,K*54
2025-07-14T22:23:21.6182854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:23:22.6184652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.71,N,17.98,K*54
2025-07-14T22:23:23.6180819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.70,N,17.96,K*5B
2025-07-14T22:23:24.6280390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.69,N,17.95,K*5F
2025-07-14T22:23:25.6287034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.68,N,17.93,K*5A
2025-07-14T22:23:26.6289275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.67,N,17.91,K*54
2025-07-14T22:23:27.6284780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.66,N,17.89,K*5C
2025-07-14T22:23:28.6287559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.64,N,17.85,K*53
2025-07-14T22:23:29.6288830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:23:30.6390425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:23:31.6387784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.63,N,17.83,K*53
2025-07-14T22:23:32.6389824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.63,N,17.83,K*51
2025-07-14T22:23:33.6384449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.62,N,17.82,K*50
2025-07-14T22:23:34.6387684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.62,N,17.82,K*51
2025-07-14T22:23:35.6388790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.62,N,17.82,K*5C
2025-07-14T22:23:36.6387992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.61,N,17.80,K*52
2025-07-14T22:23:37.6484039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.60,N,17.78,K*51
2025-07-14T22:23:38.6485497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.60,N,17.78,K*57
2025-07-14T22:23:39.6484041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.60,N,17.78,K*54
2025-07-14T22:23:40.6481553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.60,N,17.78,K*55
2025-07-14T22:23:41.6479588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.60,N,17.78,K*50
2025-07-14T22:23:42.6480859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.60,N,17.78,K*50
2025-07-14T22:23:43.6486595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.60,N,17.78,K*52
2025-07-14T22:23:44.6580452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.61,N,17.80,K*5C
2025-07-14T22:23:45.6586532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.63,N,17.83,K*5D
2025-07-14T22:23:46.6589454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.65,N,17.87,K*5F
2025-07-14T22:23:47.6586311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.66,N,17.89,K*52
2025-07-14T22:23:48.6583020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.68,N,17.93,K*56
2025-07-14T22:23:49.6579845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:23:50.6582362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:23:51.6688411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.69,N,17.95,K*5B
2025-07-14T22:23:52.6688923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.69,N,17.95,K*59
2025-07-14T22:23:53.6685212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.69,N,17.95,K*58
2025-07-14T22:23:54.6682504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:23:55.6688711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:23:56.6679948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.67,N,17.91,K*52
2025-07-14T22:23:57.6686553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.67,N,17.91,K*52
2025-07-14T22:23:58.6789206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.67,N,17.91,K*56
2025-07-14T22:23:59.6784219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.67,N,17.91,K*56
2025-07-14T22:24:00.6785964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.67,N,17.91,K*52
2025-07-14T22:24:01.6788421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:24:02.6782590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.69,N,17.95,K*5F
2025-07-14T22:24:03.6784863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.69,N,17.95,K*50
2025-07-14T22:24:04.6786110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.69,N,17.95,K*51
2025-07-14T22:24:05.6881480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.69,N,17.95,K*5C
2025-07-14T22:24:06.6885713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:24:07.6889728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.69,N,17.95,K*5E
2025-07-14T22:24:08.6886450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.69,N,17.95,K*5F
2025-07-14T22:24:09.6882450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:24:10.6883788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:24:11.6987715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:24:12.6987697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.67,N,17.91,K*50
2025-07-14T22:24:13.6990181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.66,N,17.89,K*5A
2025-07-14T22:24:14.6988300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.66,N,17.89,K*59
2025-07-14T22:24:15.6984043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.66,N,17.89,K*59
2025-07-14T22:24:16.6979284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.66,N,17.89,K*58
2025-07-14T22:24:17.6988183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.66,N,17.89,K*5D
2025-07-14T22:24:18.7083531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.66,N,17.89,K*58
2025-07-14T22:24:19.7081702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.66,N,17.89,K*53
2025-07-14T22:24:20.7083272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.65,N,17.87,K*56
2025-07-14T22:24:21.7082447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.65,N,17.87,K*54
2025-07-14T22:24:22.7084024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.65,N,17.87,K*5E
2025-07-14T22:24:23.7089158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.66,N,17.89,K*5C
2025-07-14T22:24:24.7081868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.66,N,17.89,K*5F
2025-07-14T22:24:25.7200340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.66,N,17.89,K*5E
2025-07-14T22:24:26.7189653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.66,N,17.89,K*5E
2025-07-14T22:24:27.7186025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.65,N,17.87,K*52
2025-07-14T22:24:28.7187990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.65,N,17.87,K*52
2025-07-14T22:24:29.7183273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.65,N,17.87,K*52
2025-07-14T22:24:30.7182470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.63,N,17.83,K*50
2025-07-14T22:24:31.7186860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.62,N,17.82,K*53
2025-07-14T22:24:32.7284269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.60,N,17.78,K*51
2025-07-14T22:24:33.7282883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.59,N,17.76,K*57
2025-07-14T22:24:34.7294530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.57,N,17.72,K*5C
2025-07-14T22:24:35.7278950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.56,N,17.71,K*5E
2025-07-14T22:24:36.7285963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.55,N,17.69,K*54
2025-07-14T22:24:37.7279138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,9.56,N,17.71,K*58
2025-07-14T22:24:38.7383085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,9.57,N,17.72,K*5C
2025-07-14T22:24:39.7384908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.59,N,17.76,K*52
2025-07-14T22:24:40.7385393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.61,N,17.80,K*52
2025-07-14T22:24:41.7388166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.64,N,17.85,K*50
2025-07-14T22:24:42.7388627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.67,N,17.91,K*56
2025-07-14T22:24:43.7382800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.70,N,17.96,K*5B
2025-07-14T22:24:44.7388517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.71,N,17.98,K*5D
2025-07-14T22:24:45.7484434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.70,N,17.96,K*55
2025-07-14T22:24:46.7483655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:24:47.7485014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.68,N,17.93,K*5A
2025-07-14T22:24:48.7485906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.67,N,17.91,K*51
2025-07-14T22:24:49.7482037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.64,N,17.85,K*50
2025-07-14T22:24:50.7485670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.62,N,17.82,K*50
2025-07-14T22:24:51.7582990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.60,N,17.78,K*57
2025-07-14T22:24:52.7584131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.59,N,17.76,K*55
2025-07-14T22:24:53.7588474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.60,N,17.78,K*57
2025-07-14T22:24:54.7579987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.63,N,17.83,K*52
2025-07-14T22:24:55.7586652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.66,N,17.89,K*5C
2025-07-14T22:24:56.7588970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.69,N,17.95,K*5E
2025-07-14T22:24:57.7586724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.71,N,17.98,K*54
2025-07-14T22:24:58.7587840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.70,N,17.96,K*54
2025-07-14T22:24:59.7683723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.70,N,17.96,K*56
2025-07-14T22:25:00.7682567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:25:01.7688379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.68,N,17.93,K*59
2025-07-14T22:25:02.7681049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.64,N,17.85,K*51
2025-07-14T22:25:03.7681951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.60,N,17.78,K*56
2025-07-14T22:25:04.7681811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:25:05.7782802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.53,N,17.65,K*5A
2025-07-14T22:25:06.7781814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.51,N,17.61,K*5E
2025-07-14T22:25:07.7781952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.50,N,17.59,K*55
2025-07-14T22:25:08.7787138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.50,N,17.59,K*55
2025-07-14T22:25:09.7782329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.50,N,17.59,K*5A
2025-07-14T22:25:10.7786173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.52,N,17.63,K*50
2025-07-14T22:25:11.7785510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.53,N,17.65,K*57
2025-07-14T22:25:12.7887069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.54,N,17.67,K*5D
2025-07-14T22:25:13.7883004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.56,N,17.71,K*5B
2025-07-14T22:25:14.7883507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.58,N,17.74,K*5C
2025-07-14T22:25:15.7888730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.59,N,17.76,K*55
2025-07-14T22:25:16.7881538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.60,N,17.78,K*52
2025-07-14T22:25:17.7881106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.60,N,17.78,K*52
2025-07-14T22:25:18.7983299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.60,N,17.78,K*51
2025-07-14T22:25:19.7986858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.60,N,17.78,K*52
2025-07-14T22:25:20.7981531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.61,N,17.80,K*55
2025-07-14T22:25:21.7982861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.61,N,17.80,K*57
2025-07-14T22:25:22.7985999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.62,N,17.82,K*56
2025-07-14T22:25:23.7982523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.62,N,17.82,K*54
2025-07-14T22:25:24.7985127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.62,N,17.82,K*55
2025-07-14T22:25:25.7991181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.62,N,17.82,K*57
2025-07-14T22:25:26.8082227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.62,N,17.82,K*51
2025-07-14T22:25:27.8088070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.62,N,17.82,K*52
2025-07-14T22:25:28.8089057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.62,N,17.82,K*50
2025-07-14T22:25:29.8085304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.62,N,17.82,K*51
2025-07-14T22:25:30.8087120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.62,N,17.82,K*51
2025-07-14T22:25:31.8083367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.61,N,17.80,K*53
2025-07-14T22:25:32.8183397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.61,N,17.80,K*5D
2025-07-14T22:25:33.8184559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.60,N,17.78,K*55
2025-07-14T22:25:34.8185567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.60,N,17.78,K*5B
2025-07-14T22:25:35.8183006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.60,N,17.78,K*54
2025-07-14T22:25:36.8198304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.61,N,17.80,K*5D
2025-07-14T22:25:37.8181099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.61,N,17.80,K*5D
2025-07-14T22:25:38.8182538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.62,N,17.82,K*52
2025-07-14T22:25:39.8285058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.62,N,17.82,K*53
2025-07-14T22:25:40.8290341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.62,N,17.82,K*52
2025-07-14T22:25:41.8286113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.62,N,17.82,K*50
2025-07-14T22:25:42.8288167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.62,N,17.82,K*52
2025-07-14T22:25:43.8284381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.63,N,17.83,K*53
2025-07-14T22:25:44.8281848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.64,N,17.85,K*53
2025-07-14T22:25:45.8380270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.63,N,17.83,K*52
2025-07-14T22:25:46.8380841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.63,N,17.83,K*5C
2025-07-14T22:25:47.8385390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.63,N,17.83,K*52
2025-07-14T22:25:48.8390271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:25:49.8387611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.62,N,17.82,K*52
2025-07-14T22:25:50.8381294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.62,N,17.82,K*53
2025-07-14T22:25:51.8387208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.62,N,17.82,K*52
2025-07-14T22:25:52.8479906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.62,N,17.82,K*5C
2025-07-14T22:25:53.8488641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.62,N,17.82,K*52
2025-07-14T22:25:54.8480905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.63,N,17.83,K*53
2025-07-14T22:25:55.8486867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.65,N,17.87,K*50
2025-07-14T22:25:56.8489023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.66,N,17.89,K*52
2025-07-14T22:25:57.8488543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.68,N,17.93,K*59
2025-07-14T22:25:58.8489946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,9.69,N,17.95,K*50
2025-07-14T22:25:59.8589151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:26:00.8584256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,9.70,N,17.96,K*51
2025-07-14T22:26:01.8585369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:26:02.8588487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,9.70,N,17.96,K*51
2025-07-14T22:26:03.8589465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.8,T,,M,9.70,N,17.96,K*5C
2025-07-14T22:26:04.8589633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.8,T,,M,9.69,N,17.95,K*57
2025-07-14T22:26:05.8588877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.7,T,,M,9.68,N,17.93,K*5F
2025-07-14T22:26:06.8680006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.9,T,,M,9.66,N,17.89,K*54
2025-07-14T22:26:07.8688637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.1,T,,M,9.65,N,17.87,K*50
2025-07-14T22:26:08.8682335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.9,T,,M,9.65,N,17.87,K*59
2025-07-14T22:26:09.8687660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.1,T,,M,9.65,N,17.87,K*50
2025-07-14T22:26:10.8689768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.2,T,,M,9.65,N,17.87,K*53
2025-07-14T22:26:11.8685498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.1,T,,M,9.66,N,17.89,K*5D
2025-07-14T22:26:12.8689035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.0,T,,M,9.67,N,17.91,K*54
2025-07-14T22:26:13.8787505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.0,T,,M,9.67,N,17.91,K*54
2025-07-14T22:26:14.8789663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.0,T,,M,9.68,N,17.93,K*59
2025-07-14T22:26:15.8786017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.9,T,,M,9.68,N,17.93,K*51
2025-07-14T22:26:16.8780110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.6,T,,M,9.68,N,17.93,K*5E
2025-07-14T22:26:17.8788675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:26:18.8786495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.6,T,,M,9.67,N,17.91,K*53
2025-07-14T22:26:19.8882382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.7,T,,M,9.65,N,17.87,K*57
2025-07-14T22:26:20.8883996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.63,N,17.83,K*51
2025-07-14T22:26:21.8880845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.61,N,17.80,K*52
2025-07-14T22:26:22.8886821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,9.59,N,17.76,K*53
2025-07-14T22:26:23.8882464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.58,N,17.74,K*5C
2025-07-14T22:26:24.8903900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.58,N,17.74,K*53
2025-07-14T22:26:25.8889560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.59,N,17.76,K*51
2025-07-14T22:26:26.8985738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.59,N,17.76,K*50
2025-07-14T22:26:27.8981624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.59,N,17.76,K*5F
2025-07-14T22:26:28.8983507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.60,N,17.78,K*56
2025-07-14T22:26:29.8987415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.61,N,17.80,K*50
2025-07-14T22:26:30.8984956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.63,N,17.83,K*50
2025-07-14T22:26:31.8982084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.64,N,17.85,K*50
2025-07-14T22:26:32.8981500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.65,N,17.87,K*5E
2025-07-14T22:26:33.9086895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.65,N,17.87,K*5E
2025-07-14T22:26:34.9088150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.64,N,17.85,K*52
2025-07-14T22:26:35.9084197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,9.62,N,17.82,K*52
2025-07-14T22:26:36.9088401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.61,N,17.80,K*57
2025-07-14T22:26:37.9082683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.61,N,17.80,K*55
2025-07-14T22:26:38.9084278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.61,N,17.80,K*50
2025-07-14T22:26:39.9180045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.60,N,17.78,K*5B
2025-07-14T22:26:40.9188691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.59,N,17.76,K*53
2025-07-14T22:26:41.9185334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.58,N,17.74,K*55
2025-07-14T22:26:42.9182494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.57,N,17.72,K*5F
2025-07-14T22:26:43.9189149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.57,N,17.72,K*5E
2025-07-14T22:26:44.9190998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.57,N,17.72,K*5D
2025-07-14T22:26:45.9181603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.57,N,17.72,K*54
2025-07-14T22:26:46.9185130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.57,N,17.72,K*55
2025-07-14T22:26:47.9286563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.56,N,17.71,K*5F
2025-07-14T22:26:48.9289006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.55,N,17.69,K*55
2025-07-14T22:26:49.9283760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.54,N,17.67,K*53
2025-07-14T22:26:50.9283493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.54,N,17.67,K*5D
2025-07-14T22:26:51.9280098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:26:52.9281884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.55,N,17.69,K*52
2025-07-14T22:26:53.9288009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:26:54.9383821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:26:55.9380697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:26:56.9380442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:26:57.9387201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.56,N,17.71,K*58
2025-07-14T22:26:58.9390153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:26:59.9388663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:27:00.9488637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:27:01.9490424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.53,N,17.65,K*59
2025-07-14T22:27:02.9484259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.52,N,17.63,K*5E
2025-07-14T22:27:03.9485849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.52,N,17.63,K*5F
2025-07-14T22:27:04.9488960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,9.52,N,17.63,K*5D
2025-07-14T22:27:05.9487983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.52,N,17.63,K*5F
2025-07-14T22:27:06.9490165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.53,N,17.65,K*56
2025-07-14T22:27:07.9583651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.53,N,17.65,K*57
2025-07-14T22:27:08.9584245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.54,N,17.67,K*53
2025-07-14T22:27:09.9589201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.55,N,17.69,K*5C
2025-07-14T22:27:10.9581005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.55,N,17.69,K*57
2025-07-14T22:27:11.9586338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.55,N,17.69,K*51
2025-07-14T22:27:12.9580964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.55,N,17.69,K*56
2025-07-14T22:27:13.9587380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:27:14.9686235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:27:15.9690646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.53,N,17.65,K*5B
2025-07-14T22:27:16.9687375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.53,N,17.65,K*5C
2025-07-14T22:27:17.9680526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.53,N,17.65,K*5D
2025-07-14T22:27:18.9682811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.54,N,17.67,K*58
2025-07-14T22:27:19.9688048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.53,N,17.65,K*5C
2025-07-14T22:27:20.9690427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.52,N,17.63,K*5C
2025-07-14T22:27:21.9784410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:27:22.9787442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.51,N,17.61,K*5B
2025-07-14T22:27:23.9783101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.51,N,17.61,K*58
2025-07-14T22:27:24.9784733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.50,N,17.59,K*52
2025-07-14T22:27:25.9790824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.50,N,17.59,K*50
2025-07-14T22:27:26.9781305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.49,N,17.58,K*59
2025-07-14T22:27:27.9886461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.50,N,17.59,K*50
2025-07-14T22:27:28.9888293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.50,N,17.59,K*57
2025-07-14T22:27:29.9884052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.51,N,17.61,K*5D
2025-07-14T22:27:30.9885627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.53,N,17.65,K*5C
2025-07-14T22:27:31.9883048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.54,N,17.67,K*5B
2025-07-14T22:27:32.9888731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.56,N,17.71,K*57
2025-07-14T22:27:33.9882187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.56,N,17.71,K*57
2025-07-14T22:27:34.9986299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.57,N,17.72,K*5C
2025-07-14T22:27:35.9985460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.57,N,17.72,K*5C
2025-07-14T22:27:36.9985054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.57,N,17.72,K*5C
2025-07-14T22:27:37.9982176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:27:38.9983973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.55,N,17.69,K*56
2025-07-14T22:27:39.9986925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,9.54,N,17.67,K*5A
2025-07-14T22:27:40.9987425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.54,N,17.67,K*52
2025-07-14T22:27:42.0081833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.54,N,17.67,K*52
2025-07-14T22:27:43.0089286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:27:44.0081792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.55,N,17.69,K*51
2025-07-14T22:27:45.0085004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.55,N,17.69,K*57
2025-07-14T22:27:46.0081136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.55,N,17.69,K*57
2025-07-14T22:27:47.0084296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.55,N,17.69,K*56
2025-07-14T22:27:48.0179781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.55,N,17.69,K*56
2025-07-14T22:27:49.0127995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.55,N,17.69,K*56
2025-07-14T22:27:50.0188510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.55,N,17.69,K*55
2025-07-14T22:27:51.0180914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.54,N,17.67,K*59
2025-07-14T22:27:52.0187825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.53,N,17.65,K*5D
2025-07-14T22:27:53.0180972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.51,N,17.61,K*5A
2025-07-14T22:27:54.0181614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.50,N,17.59,K*50
2025-07-14T22:27:55.0282891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.49,N,17.58,K*58
2025-07-14T22:27:56.0280360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.48,N,17.56,K*57
2025-07-14T22:27:57.0283832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.48,N,17.56,K*55
2025-07-14T22:27:58.0286767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T22:27:59.0283624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.49,N,17.58,K*59
2025-07-14T22:28:00.0283799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,9.49,N,17.58,K*59
2025-07-14T22:28:01.0282092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T22:28:02.0388347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,9.49,N,17.58,K*5A
2025-07-14T22:28:03.0385523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.49,N,17.58,K*58
2025-07-14T22:28:04.0387035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.49,N,17.58,K*58
2025-07-14T22:28:05.0383607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,9.49,N,17.58,K*58
2025-07-14T22:28:06.0389073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,9.49,N,17.58,K*5E
2025-07-14T22:28:07.0384962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,9.49,N,17.58,K*5D
2025-07-14T22:28:08.0482913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.49,N,17.58,K*53
2025-07-14T22:28:09.0488167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.49,N,17.58,K*52
2025-07-14T22:28:10.0480956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.50,N,17.59,K*5A
2025-07-14T22:28:11.0486812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.50,N,17.59,K*55
2025-07-14T22:28:12.0483288Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.51,N,17.61,K*5F
2025-07-14T22:28:13.0491817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.51,N,17.61,K*50
2025-07-14T22:28:14.0505191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,9.53,N,17.65,K*56
2025-07-14T22:28:15.0495901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,9.54,N,17.67,K*5C
2025-07-14T22:28:16.0585934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,9.54,N,17.67,K*52
2025-07-14T22:28:17.0582263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,9.55,N,17.69,K*54
2025-07-14T22:28:18.0583819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:28:19.0578895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.57,N,17.72,K*5E
2025-07-14T22:28:20.0580981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,9.58,N,17.74,K*57
2025-07-14T22:28:21.0586703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.59,N,17.76,K*52
2025-07-14T22:28:22.0688846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.60,N,17.78,K*54
2025-07-14T22:28:23.0684775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.60,N,17.78,K*54
2025-07-14T22:28:24.0686824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.60,N,17.78,K*54
2025-07-14T22:28:25.0683350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.61,N,17.80,K*53
2025-07-14T22:28:26.0700250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,9.60,N,17.78,K*54
2025-07-14T22:28:27.0687904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,9.59,N,17.76,K*5F
2025-07-14T22:28:28.0708944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.58,N,17.74,K*51
2025-07-14T22:28:29.0784504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.58,N,17.74,K*51
2025-07-14T22:28:30.0780241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,9.57,N,17.72,K*58
2025-07-14T22:28:31.0786005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,9.57,N,17.72,K*59
2025-07-14T22:28:32.0788120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.7,T,,M,9.56,N,17.71,K*58
2025-07-14T22:28:33.0783469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:28:34.0785659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.58,N,17.74,K*52
2025-07-14T22:28:35.0880769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,9.59,N,17.76,K*51
2025-07-14T22:28:36.0884401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,9.61,N,17.80,K*50
2025-07-14T22:28:37.0879389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.7,T,,M,9.64,N,17.85,K*54
2025-07-14T22:28:38.0886492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.0,T,,M,9.66,N,17.89,K*5C
2025-07-14T22:28:39.0889634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.4,T,,M,9.67,N,17.91,K*50
2025-07-14T22:28:40.0888685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.8,T,,M,9.68,N,17.93,K*51
2025-07-14T22:28:41.0884746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.1,T,,M,9.69,N,17.95,K*5C
2025-07-14T22:28:42.0888632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.2,T,,M,9.70,N,17.96,K*54
2025-07-14T22:28:43.0983023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.7,T,,M,9.70,N,17.96,K*51
2025-07-14T22:28:44.0986454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.4,T,,M,9.70,N,17.96,K*53
2025-07-14T22:28:45.0982520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.8,T,,M,9.70,N,17.96,K*5F
2025-07-14T22:28:46.0985239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.9,T,,M,9.69,N,17.95,K*55
2025-07-14T22:28:47.0983511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,9.69,N,17.95,K*59
2025-07-14T22:28:48.0987101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.7,T,,M,9.69,N,17.95,K*5C
2025-07-14T22:28:49.1083208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.0,T,,M,9.70,N,17.96,K*51
2025-07-14T22:28:50.1085977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.2,T,,M,9.71,N,17.98,K*5C
2025-07-14T22:28:51.1086584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.5,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:28:52.1088940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.9,T,,M,9.71,N,17.98,K*57
2025-07-14T22:28:53.1086705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.1,T,,M,9.72,N,18.00,K*51
2025-07-14T22:28:54.1087459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.3,T,,M,9.72,N,18.00,K*53
2025-07-14T22:28:55.1089216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.7,T,,M,9.72,N,18.00,K*57
2025-07-14T22:28:56.1185588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.2,T,,M,9.72,N,18.00,K*53
2025-07-14T22:28:57.1180735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.6,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:28:58.1183084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.9,T,,M,9.70,N,17.96,K*5A
2025-07-14T22:28:59.1188631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.5,T,,M,9.70,N,17.96,K*59
2025-07-14T22:29:00.1180446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.0,T,,M,9.69,N,17.95,K*56
2025-07-14T22:29:01.1189876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.1,T,,M,9.69,N,17.95,K*57
2025-07-14T22:29:02.1281368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.1,T,,M,9.69,N,17.95,K*57
2025-07-14T22:29:03.1287839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.3,T,,M,9.69,N,17.95,K*55
2025-07-14T22:29:04.1284148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.4,T,,M,9.70,N,17.96,K*59
2025-07-14T22:29:05.1288857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.70,N,17.96,K*58
2025-07-14T22:29:06.1283882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.70,N,17.96,K*5A
2025-07-14T22:29:07.1282279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,9.70,N,17.96,K*54
2025-07-14T22:29:08.1282375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:29:09.1385377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:29:10.1381979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.71,N,17.98,K*5C
2025-07-14T22:29:11.1382112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.72,N,18.00,K*5E
2025-07-14T22:29:12.1374279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.73,N,18.02,K*55
2025-07-14T22:29:13.1379903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.72,N,18.00,K*57
2025-07-14T22:29:14.1479973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.72,N,18.00,K*57
2025-07-14T22:29:15.1487864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.72,N,18.00,K*54
2025-07-14T22:29:16.1481101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.73,N,18.02,K*51
2025-07-14T22:29:17.1488469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.73,N,18.02,K*53
2025-07-14T22:29:18.1481487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.73,N,18.02,K*52
2025-07-14T22:29:19.1481998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.74,N,18.04,K*5D
2025-07-14T22:29:20.1485503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,9.75,N,18.06,K*57
2025-07-14T22:29:21.1482094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.8,T,,M,9.76,N,18.08,K*51
2025-07-14T22:29:22.1481155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,9.77,N,18.09,K*59
2025-07-14T22:29:23.1584520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,9.79,N,18.13,K*5C
2025-07-14T22:29:24.1587588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.9,T,,M,9.80,N,18.15,K*55
2025-07-14T22:29:25.1583451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,9.81,N,18.17,K*5E
2025-07-14T22:29:26.1589987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,9.81,N,18.17,K*5D
2025-07-14T22:29:27.1585663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,9.82,N,18.19,K*57
2025-07-14T22:29:28.1585612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.2,T,,M,9.83,N,18.21,K*5B
2025-07-14T22:29:29.1583729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,9.83,N,18.21,K*59
2025-07-14T22:29:30.1684772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,9.84,N,18.22,K*5C
2025-07-14T22:29:31.1689369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.2,T,,M,9.84,N,18.22,K*5F
2025-07-14T22:29:32.1681068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,9.85,N,18.24,K*59
2025-07-14T22:29:33.1682049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,9.85,N,18.24,K*5E
2025-07-14T22:29:34.1684680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.2,T,,M,9.85,N,18.24,K*58
2025-07-14T22:29:35.1685470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.9,T,,M,9.86,N,18.26,K*53
2025-07-14T22:29:36.1781223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.6,T,,M,9.87,N,18.28,K*53
2025-07-14T22:29:37.1783555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,9.88,N,18.30,K*56
2025-07-14T22:29:38.1781186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,9.87,N,18.28,K*50
2025-07-14T22:29:39.1785702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,9.87,N,18.28,K*50
2025-07-14T22:29:40.1784587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,9.85,N,18.24,K*58
2025-07-14T22:29:41.1785724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.83,N,18.21,K*59
2025-07-14T22:29:42.1789912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.82,N,18.19,K*53
2025-07-14T22:29:43.1883020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.81,N,18.17,K*5E
2025-07-14T22:29:44.1885914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.80,N,18.15,K*5C
2025-07-14T22:29:45.1885380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.80,N,18.15,K*56
2025-07-14T22:29:46.1886659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.79,N,18.13,K*57
2025-07-14T22:29:47.1882184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.79,N,18.13,K*58
2025-07-14T22:29:48.1883472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.80,N,18.15,K*59
2025-07-14T22:29:49.1882271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.81,N,18.17,K*58
2025-07-14T22:29:50.1986503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.82,N,18.19,K*53
2025-07-14T22:29:51.1984896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.82,N,18.19,K*50
2025-07-14T22:29:52.1984977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.82,N,18.19,K*50
2025-07-14T22:29:53.1982797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.81,N,18.17,K*5C
2025-07-14T22:29:54.1983624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.80,N,18.15,K*57
2025-07-14T22:29:55.1990638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.78,N,18.11,K*55
2025-07-14T22:29:56.1988183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.77,N,18.09,K*5C
2025-07-14T22:29:57.2088217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.75,N,18.06,K*53
2025-07-14T22:29:58.2086180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,9.71,N,17.98,K*59
2025-07-14T22:29:59.2081183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,9.68,N,17.93,K*58
2025-07-14T22:30:00.2081496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,9.67,N,17.91,K*56
2025-07-14T22:30:01.2089295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,9.65,N,17.87,K*53
2025-07-14T22:30:02.2079993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,9.64,N,17.85,K*53
2025-07-14T22:30:03.2089388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,9.63,N,17.83,K*52
2025-07-14T22:30:04.2211025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.0,T,,M,9.62,N,17.82,K*53
2025-07-14T22:30:05.2182485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.9,T,,M,9.62,N,17.82,K*52
2025-07-14T22:30:06.2184918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.9,T,,M,9.62,N,17.82,K*52
2025-07-14T22:30:07.2187861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.62,N,17.82,K*5C
2025-07-14T22:30:08.2188635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:30:09.2187502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:30:10.2188916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,9.62,N,17.82,K*5D
2025-07-14T22:30:11.2285814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.63,N,17.83,K*5E
2025-07-14T22:30:12.2288125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.4,T,,M,9.63,N,17.83,K*5F
2025-07-14T22:30:13.2283676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.3,T,,M,9.63,N,17.83,K*58
2025-07-14T22:30:14.2284409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.1,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:30:15.2281225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.1,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:30:16.2282681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.1,T,,M,9.65,N,17.87,K*58
2025-07-14T22:30:17.2384875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.1,T,,M,9.66,N,17.89,K*55
2025-07-14T22:30:18.2388016Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.0,T,,M,9.67,N,17.91,K*5C
2025-07-14T22:30:19.2389094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.9,T,,M,9.67,N,17.91,K*54
2025-07-14T22:30:20.2383059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.7,T,,M,9.66,N,17.89,K*52
2025-07-14T22:30:21.2385197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.7,T,,M,9.66,N,17.89,K*52
2025-07-14T22:30:22.2386454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.8,T,,M,9.66,N,17.89,K*5D
2025-07-14T22:30:23.2387045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.8,T,,M,9.67,N,17.91,K*55
2025-07-14T22:30:24.2478997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.67,N,17.91,K*5B
2025-07-14T22:30:25.2485468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.5,T,,M,9.68,N,17.93,K*55
2025-07-14T22:30:26.2486394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.68,N,17.93,K*56
2025-07-14T22:30:27.2479804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.68,N,17.93,K*56
2025-07-14T22:30:28.2484439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.5,T,,M,9.68,N,17.93,K*55
2025-07-14T22:30:29.2481009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.4,T,,M,9.68,N,17.93,K*54
2025-07-14T22:30:30.2580320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.4,T,,M,9.68,N,17.93,K*54
2025-07-14T22:30:31.2585952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.68,N,17.93,K*56
2025-07-14T22:30:32.2587768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.68,N,17.93,K*56
2025-07-14T22:30:33.2582754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.67,N,17.91,K*5B
2025-07-14T22:30:34.2585311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.7,T,,M,9.66,N,17.89,K*52
2025-07-14T22:30:35.2580859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.7,T,,M,9.65,N,17.87,K*5F
2025-07-14T22:30:36.2585804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.5,T,,M,9.65,N,17.87,K*5D
2025-07-14T22:30:37.2680918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.3,T,,M,9.64,N,17.85,K*58
2025-07-14T22:30:38.2680131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.4,T,,M,9.68,N,17.93,K*54
2025-07-14T22:30:39.2685475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.71,N,17.98,K*55
2025-07-14T22:30:40.2689319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.75,N,18.06,K*59
2025-07-14T22:30:41.2682772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.77,N,18.09,K*54
2025-07-14T22:30:42.2684672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.75,N,18.06,K*59
2025-07-14T22:30:43.2682290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.5,T,,M,9.75,N,18.06,K*5A
2025-07-14T22:30:44.2784870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,9.73,N,18.02,K*5B
2025-07-14T22:30:45.2780125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.7,T,,M,9.72,N,18.00,K*59
2025-07-14T22:30:46.2782258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.9,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:30:47.2786377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.9,T,,M,9.70,N,17.96,K*55
2025-07-14T22:30:48.2784514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.9,T,,M,9.68,N,17.93,K*59
2025-07-14T22:30:49.2780250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.9,T,,M,9.66,N,17.89,K*5C
2025-07-14T22:30:50.2782508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.0,T,,M,9.65,N,17.87,K*59
2025-07-14T22:30:51.2890080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.1,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:30:52.2880138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.1,T,,M,9.65,N,17.87,K*58
2025-07-14T22:30:53.2886809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.2,T,,M,9.65,N,17.87,K*5B
2025-07-14T22:30:54.2880371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.3,T,,M,9.65,N,17.87,K*5A
2025-07-14T22:30:55.2883830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.2,T,,M,9.65,N,17.87,K*5B
2025-07-14T22:30:56.2889566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.3,T,,M,9.65,N,17.87,K*5A
2025-07-14T22:30:57.2984987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.65,N,17.87,K*5C
2025-07-14T22:30:58.2981453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.65,N,17.87,K*5C
2025-07-14T22:30:59.2984839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.65,N,17.87,K*5C
2025-07-14T22:31:00.2980605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,9.65,N,17.87,K*5F
2025-07-14T22:31:01.2988448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,9.65,N,17.87,K*5F
2025-07-14T22:31:02.2980049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.65,N,17.87,K*5E
2025-07-14T22:31:03.2998693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.66,N,17.89,K*53
2025-07-14T22:31:04.3083246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,9.67,N,17.91,K*5A
2025-07-14T22:31:05.3088820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.67,N,17.91,K*5B
2025-07-14T22:31:06.3089505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.8,T,,M,9.68,N,17.93,K*59
2025-07-14T22:31:07.3087230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.8,T,,M,9.68,N,17.93,K*59
2025-07-14T22:31:08.3083717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.8,T,,M,9.69,N,17.95,K*5E
2025-07-14T22:31:09.3084019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.69,N,17.95,K*51
2025-07-14T22:31:10.3084716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.69,N,17.95,K*51
2025-07-14T22:31:11.3179742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.8,T,,M,9.69,N,17.95,K*5E
2025-07-14T22:31:12.3182238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.69,N,17.95,K*51
2025-07-14T22:31:13.3188720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,9.68,N,17.93,K*57
2025-07-14T22:31:14.3180824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.67,N,17.91,K*59
2025-07-14T22:31:15.3186880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.4,T,,M,9.67,N,17.91,K*58
2025-07-14T22:31:16.3189007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.67,N,17.91,K*59
2025-07-14T22:31:17.3187837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,9.67,N,17.91,K*5A
2025-07-14T22:31:18.3299306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.8,T,,M,9.67,N,17.91,K*54
2025-07-14T22:31:19.3289467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.8,T,,M,9.68,N,17.93,K*59
2025-07-14T22:31:20.3280004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.68,N,17.93,K*54
2025-07-14T22:31:21.3284738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,9.69,N,17.95,K*53
2025-07-14T22:31:22.3287515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.70,N,17.96,K*5A
2025-07-14T22:31:23.3282843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.9,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:31:24.3285559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.9,T,,M,9.72,N,18.00,K*56
2025-07-14T22:31:25.3381322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.8,T,,M,9.73,N,18.02,K*54
2025-07-14T22:31:26.3385066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,9.73,N,18.02,K*5B
2025-07-14T22:31:27.3381953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.9,T,,M,9.73,N,18.02,K*55
2025-07-14T22:31:28.3383644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,9.74,N,18.04,K*54
2025-07-14T22:31:29.3384022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,9.74,N,18.04,K*57
2025-07-14T22:31:30.3385859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,9.74,N,18.04,K*56
2025-07-14T22:31:31.3483022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.74,N,18.04,K*50
2025-07-14T22:31:32.3488670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.73,N,18.02,K*53
2025-07-14T22:31:33.3484058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.71,N,17.98,K*5D
2025-07-14T22:31:34.3485633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.71,N,17.98,K*5D
2025-07-14T22:31:35.3482173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.70,N,17.96,K*5D
2025-07-14T22:31:36.3485631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.71,N,17.98,K*53
2025-07-14T22:31:37.3488733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:31:38.3588881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:31:39.3585981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:31:40.3585993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:31:41.3585100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:31:42.3587067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:31:43.3584428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.70,N,17.96,K*56
2025-07-14T22:31:44.3582843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:31:45.3681325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.71,N,17.98,K*59
2025-07-14T22:31:46.3620927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.71,N,17.98,K*59
2025-07-14T22:31:47.3689188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.70,N,17.96,K*56
2025-07-14T22:31:48.3683474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.69,N,17.95,K*5E
2025-07-14T22:31:49.3681557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.68,N,17.93,K*50
2025-07-14T22:31:50.3684070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.68,N,17.93,K*51
2025-07-14T22:31:51.3780303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.68,N,17.93,K*50
2025-07-14T22:31:52.3780119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.68,N,17.93,K*58
2025-07-14T22:31:53.3786023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.67,N,17.91,K*55
2025-07-14T22:31:54.3780740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.66,N,17.89,K*55
2025-07-14T22:31:55.3780973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.65,N,17.87,K*56
2025-07-14T22:31:56.3780578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.64,N,17.85,K*54
2025-07-14T22:31:57.3785256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.65,N,17.87,K*56
2025-07-14T22:31:58.3789116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.66,N,17.89,K*5A
2025-07-14T22:31:59.3879953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.67,N,17.91,K*52
2025-07-14T22:32:00.3882603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.67,N,17.91,K*51
2025-07-14T22:32:01.3879776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,9.66,N,17.89,K*58
2025-07-14T22:32:02.3888278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.66,N,17.89,K*5B
2025-07-14T22:32:03.3882218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.65,N,17.87,K*59
2025-07-14T22:32:04.3880531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.64,N,17.85,K*55
2025-07-14T22:32:05.3986592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.63,N,17.83,K*56
2025-07-14T22:32:06.3985640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.62,N,17.82,K*56
2025-07-14T22:32:07.3980781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.61,N,17.80,K*55
2025-07-14T22:32:08.3986344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.60,N,17.78,K*5C
2025-07-14T22:32:09.3981307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.60,N,17.78,K*53
2025-07-14T22:32:10.3986931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.59,N,17.76,K*55
2025-07-14T22:32:11.3982780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.60,N,17.78,K*51
2025-07-14T22:32:12.4081424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.60,N,17.78,K*53
2025-07-14T22:32:13.4082012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.61,N,17.80,K*55
2025-07-14T22:32:14.4083628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.63,N,17.83,K*5B
2025-07-14T22:32:15.4080381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.63,N,17.83,K*5B
2025-07-14T22:32:16.4081022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.63,N,17.83,K*5B
2025-07-14T22:32:17.4084798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.63,N,17.83,K*5A
2025-07-14T22:32:18.4181047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.62,N,17.82,K*52
2025-07-14T22:32:19.4185507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.61,N,17.80,K*52
2025-07-14T22:32:20.4185978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.59,N,17.76,K*53
2025-07-14T22:32:21.4181296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.58,N,17.74,K*51
2025-07-14T22:32:22.4209283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:32:23.4177770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.54,N,17.67,K*59
2025-07-14T22:32:24.4181576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.52,N,17.63,K*5A
2025-07-14T22:32:25.4210739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.52,N,17.63,K*5F
2025-07-14T22:32:26.4288833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.52,N,17.63,K*5F
2025-07-14T22:32:27.4282885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.52,N,17.63,K*59
2025-07-14T22:32:28.4284823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,9.53,N,17.65,K*59
2025-07-14T22:32:29.4280127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,9.53,N,17.65,K*59
2025-07-14T22:32:30.4280422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:32:31.4287429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.54,N,17.67,K*5B
2025-07-14T22:32:32.4389311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.55,N,17.69,K*54
2025-07-14T22:32:33.4384327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.55,N,17.69,K*5B
2025-07-14T22:32:34.4384857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.56,N,17.71,K*50
2025-07-14T22:32:35.4380372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.55,N,17.69,K*50
2025-07-14T22:32:36.4384274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.54,N,17.67,K*54
2025-07-14T22:32:37.4380113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.52,N,17.63,K*5B
2025-07-14T22:32:38.4383297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.51,N,17.61,K*5C
2025-07-14T22:32:39.4489628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.50,N,17.59,K*56
2025-07-14T22:32:40.4480902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.50,N,17.59,K*53
2025-07-14T22:32:41.4488961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.51,N,17.61,K*5C
2025-07-14T22:32:42.4481226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.52,N,17.63,K*5C
2025-07-14T22:32:43.4483573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.52,N,17.63,K*59
2025-07-14T22:32:44.4485747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.53,N,17.65,K*5A
2025-07-14T22:32:45.4580348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:32:46.4581032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.57,N,17.72,K*59
2025-07-14T22:32:47.4583039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.58,N,17.74,K*50
2025-07-14T22:32:48.4580353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.57,N,17.72,K*58
2025-07-14T22:32:49.4584270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.58,N,17.74,K*50
2025-07-14T22:32:50.4587954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.56,N,17.71,K*58
2025-07-14T22:32:51.4584001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:32:52.4685245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.53,N,17.65,K*5B
2025-07-14T22:32:53.4680835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.52,N,17.63,K*5C
2025-07-14T22:32:54.4681370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.51,N,17.61,K*5B
2025-07-14T22:32:55.4684568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.50,N,17.59,K*51
2025-07-14T22:32:56.4687838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.47,N,17.54,K*5C
2025-07-14T22:32:57.4687673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.46,N,17.52,K*51
2025-07-14T22:32:58.4689604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.47,N,17.54,K*58
2025-07-14T22:32:59.4784852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.47,N,17.54,K*58
2025-07-14T22:33:00.4789559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.47,N,17.54,K*57
2025-07-14T22:33:01.4780532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.47,N,17.54,K*56
2025-07-14T22:33:02.4789054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.46,N,17.52,K*58
2025-07-14T22:33:03.4780327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.44,N,17.48,K*51
2025-07-14T22:33:04.4786447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.43,N,17.46,K*58
2025-07-14T22:33:05.4784305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.42,N,17.45,K*59
2025-07-14T22:33:06.4885126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.42,N,17.45,K*58
2025-07-14T22:33:07.4881973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.43,N,17.46,K*5B
2025-07-14T22:33:08.4883527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.43,N,17.46,K*59
2025-07-14T22:33:09.4879327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.43,N,17.46,K*5F
2025-07-14T22:33:10.4882054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.44,N,17.48,K*57
2025-07-14T22:33:11.4885709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.45,N,17.50,K*5E
2025-07-14T22:33:12.4980587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.46,N,17.52,K*51
2025-07-14T22:33:13.4986877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.47,N,17.54,K*5F
2025-07-14T22:33:14.4984391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.49,N,17.58,K*5D
2025-07-14T22:33:15.4989403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.50,N,17.59,K*54
2025-07-14T22:33:16.4989920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.52,N,17.63,K*5D
2025-07-14T22:33:17.4986648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.53,N,17.65,K*5F
2025-07-14T22:33:18.4979963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.53,N,17.65,K*5F
2025-07-14T22:33:19.5084367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.54,N,17.67,K*58
2025-07-14T22:33:20.5083553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:33:21.5084240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.55,N,17.69,K*52
2025-07-14T22:33:22.5086296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.57,N,17.72,K*59
2025-07-14T22:33:23.5086943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.58,N,17.74,K*57
2025-07-14T22:33:24.5085170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.60,N,17.78,K*51
2025-07-14T22:33:25.5080815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.60,N,17.78,K*54
2025-07-14T22:33:26.5182469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.60,N,17.78,K*54
2025-07-14T22:33:27.5182459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.61,N,17.80,K*57
2025-07-14T22:33:28.5185812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.62,N,17.82,K*5A
2025-07-14T22:33:29.5182138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.64,N,17.85,K*50
2025-07-14T22:33:30.5179801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.65,N,17.87,K*58
2025-07-14T22:33:31.5188635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.66,N,17.89,K*5B
2025-07-14T22:33:32.5181324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.65,N,17.87,K*58
2025-07-14T22:33:33.5279738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.65,N,17.87,K*59
2025-07-14T22:33:34.5283102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:33:35.5288321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.65,N,17.87,K*57
2025-07-14T22:33:36.5290254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.64,N,17.85,K*55
2025-07-14T22:33:37.5285364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.62,N,17.82,K*57
2025-07-14T22:33:38.5285367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.60,N,17.78,K*53
2025-07-14T22:33:39.5391515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.58,N,17.74,K*5A
2025-07-14T22:33:40.5381736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.56,N,17.71,K*50
2025-07-14T22:33:41.5380975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.55,N,17.69,K*5B
2025-07-14T22:33:42.5384376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.54,N,17.67,K*5B
2025-07-14T22:33:43.5382594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.54,N,17.67,K*54
2025-07-14T22:33:44.5385492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.54,N,17.67,K*54
2025-07-14T22:33:45.5389065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.54,N,17.67,K*5B
2025-07-14T22:33:46.5538934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.54,N,17.67,K*59
2025-07-14T22:33:47.5488171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.55,N,17.69,K*55
2025-07-14T22:33:48.5490149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.56,N,17.71,K*51
2025-07-14T22:33:49.5484751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.57,N,17.72,K*5C
2025-07-14T22:33:50.5487478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.58,N,17.74,K*54
2025-07-14T22:33:51.5482883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.59,N,17.76,K*54
2025-07-14T22:33:52.5483339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.59,N,17.76,K*57
2025-07-14T22:33:53.5579287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.59,N,17.76,K*59
2025-07-14T22:33:54.5581626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.59,N,17.76,K*58
2025-07-14T22:33:55.5585546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.59,N,17.76,K*59
2025-07-14T22:33:56.5589832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.59,N,17.76,K*56
2025-07-14T22:33:57.5578112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.59,N,17.76,K*59
2025-07-14T22:33:58.5587770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.60,N,17.78,K*5C
2025-07-14T22:33:59.5582417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.61,N,17.80,K*50
2025-07-14T22:34:00.5685630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.63,N,17.83,K*51
2025-07-14T22:34:01.5688922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.64,N,17.85,K*51
2025-07-14T22:34:02.5679928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.64,N,17.85,K*51
2025-07-14T22:34:03.5679789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.65,N,17.87,K*58
2025-07-14T22:34:04.5682024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.65,N,17.87,K*57
2025-07-14T22:34:05.5686861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.65,N,17.87,K*58
2025-07-14T22:34:06.5690024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.65,N,17.87,K*53
2025-07-14T22:34:07.5780473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.65,N,17.87,K*52
2025-07-14T22:34:08.5787134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.64,N,17.85,K*52
2025-07-14T22:34:09.5781262Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.63,N,17.83,K*50
2025-07-14T22:34:10.5781869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.62,N,17.82,K*50
2025-07-14T22:34:11.5788803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.61,N,17.80,K*50
2025-07-14T22:34:12.5879299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.61,N,17.80,K*5A
2025-07-14T22:34:13.5882625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.61,N,17.80,K*50
2025-07-14T22:34:14.5883119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.61,N,17.80,K*50
2025-07-14T22:34:15.5885729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.62,N,17.82,K*50
2025-07-14T22:34:16.5888548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.63,N,17.83,K*50
2025-07-14T22:34:17.5883727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.63,N,17.83,K*50
2025-07-14T22:34:18.5888598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.64,N,17.85,K*5A
2025-07-14T22:34:19.5880162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.64,N,17.85,K*5B
2025-07-14T22:34:20.5979328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.64,N,17.85,K*5A
2025-07-14T22:34:21.5984321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.64,N,17.85,K*5A
2025-07-14T22:34:22.6027102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.63,N,17.83,K*5B
2025-07-14T22:34:23.5980728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.62,N,17.82,K*5A
2025-07-14T22:34:24.6019590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.61,N,17.80,K*54
2025-07-14T22:34:25.5987898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.59,N,17.76,K*54
2025-07-14T22:34:26.5987529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.59,N,17.76,K*55
2025-07-14T22:34:27.6083046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.58,N,17.74,K*56
2025-07-14T22:34:28.6085505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.58,N,17.74,K*56
2025-07-14T22:34:29.6083164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.58,N,17.74,K*57
2025-07-14T22:34:30.6086141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.58,N,17.74,K*56
2025-07-14T22:34:31.6083333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.58,N,17.74,K*50
2025-07-14T22:34:32.6085099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.58,N,17.74,K*52
2025-07-14T22:34:33.6182185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.58,N,17.74,K*5A
2025-07-14T22:34:34.6184349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.58,N,17.74,K*52
2025-07-14T22:34:35.6183306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.58,N,17.74,K*53
2025-07-14T22:34:36.6184526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.57,N,17.72,K*59
2025-07-14T22:34:37.6189008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.56,N,17.71,K*5B
2025-07-14T22:34:38.6180032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.55,N,17.69,K*51
2025-07-14T22:34:39.6181971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.54,N,17.67,K*5D
2025-07-14T22:34:40.6282732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.54,N,17.67,K*54
2025-07-14T22:34:41.6281865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.54,N,17.67,K*5A
2025-07-14T22:34:42.6281253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.54,N,17.67,K*54
2025-07-14T22:34:43.6286359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.55,N,17.69,K*51
2025-07-14T22:34:44.6281311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.55,N,17.69,K*50
2025-07-14T22:34:45.6286132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.55,N,17.69,K*51
2025-07-14T22:34:46.6289985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.55,N,17.69,K*52
2025-07-14T22:34:47.6384099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.56,N,17.71,K*51
2025-07-14T22:34:48.6382843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:34:49.6380658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.57,N,17.72,K*58
2025-07-14T22:34:50.6381453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.57,N,17.72,K*5F
2025-07-14T22:34:51.6386698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:34:52.6388043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.55,N,17.69,K*51
2025-07-14T22:34:53.6382936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.54,N,17.67,K*5D
2025-07-14T22:34:54.6483166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:34:55.6488313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:34:56.6479386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.54,N,17.67,K*5E
2025-07-14T22:34:57.6479567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.54,N,17.67,K*58
2025-07-14T22:34:58.6482972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.54,N,17.67,K*59
2025-07-14T22:34:59.6488653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.54,N,17.67,K*58
2025-07-14T22:35:00.6590112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.54,N,17.67,K*5F
2025-07-14T22:35:01.6585750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.55,N,17.69,K*50
2025-07-14T22:35:02.6587691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:35:03.6583210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.56,N,17.71,K*5F
2025-07-14T22:35:04.6582346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.56,N,17.71,K*5C
2025-07-14T22:35:05.6583576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:35:06.6586191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.56,N,17.71,K*5A
2025-07-14T22:35:07.6681969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.56,N,17.71,K*5B
2025-07-14T22:35:08.6683230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.55,N,17.69,K*50
2025-07-14T22:35:09.6689125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.55,N,17.69,K*56
2025-07-14T22:35:10.6655497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.56,N,17.71,K*5F
2025-07-14T22:35:11.6681683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.56,N,17.71,K*51
2025-07-14T22:35:12.6685039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.56,N,17.71,K*5F
2025-07-14T22:35:13.6689939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.56,N,17.71,K*5D
2025-07-14T22:35:14.6779646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.57,N,17.72,K*58
2025-07-14T22:35:15.6781881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.58,N,17.74,K*56
2025-07-14T22:35:16.6785561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.59,N,17.76,K*57
2025-07-14T22:35:17.6780961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.60,N,17.78,K*53
2025-07-14T22:35:18.6783554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.60,N,17.78,K*50
2025-07-14T22:35:19.6781184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.60,N,17.78,K*56
2025-07-14T22:35:20.6782167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.60,N,17.78,K*55
2025-07-14T22:35:21.6887299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.61,N,17.80,K*52
2025-07-14T22:35:22.6887901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.61,N,17.80,K*51
2025-07-14T22:35:23.6884190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.61,N,17.80,K*50
2025-07-14T22:35:24.6887558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.61,N,17.80,K*50
2025-07-14T22:35:25.6882123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.61,N,17.80,K*51
2025-07-14T22:35:26.6889225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.61,N,17.80,K*50
2025-07-14T22:35:27.6887396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.61,N,17.80,K*50
2025-07-14T22:35:28.6990105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.61,N,17.80,K*52
2025-07-14T22:35:29.6984544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.61,N,17.80,K*51
2025-07-14T22:35:30.6986125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.61,N,17.80,K*51
2025-07-14T22:35:31.6982594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.61,N,17.80,K*51
2025-07-14T22:35:32.6982957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.61,N,17.80,K*50
2025-07-14T22:35:33.6990110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.60,N,17.78,K*57
2025-07-14T22:35:34.7079191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.59,N,17.76,K*51
2025-07-14T22:35:35.7083368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.58,N,17.74,K*5B
2025-07-14T22:35:36.7083194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.58,N,17.74,K*54
2025-07-14T22:35:37.7083174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.57,N,17.72,K*5D
2025-07-14T22:35:38.7081558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.57,N,17.72,K*53
2025-07-14T22:35:39.7086597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:35:40.7088029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.57,N,17.72,K*5B
2025-07-14T22:35:41.7184089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.57,N,17.72,K*52
2025-07-14T22:35:42.7180480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.56,N,17.71,K*5F
2025-07-14T22:35:43.7180499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.57,N,17.72,K*52
2025-07-14T22:35:44.7182674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.58,N,17.74,K*54
2025-07-14T22:35:45.7189692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.58,N,17.74,K*54
2025-07-14T22:35:46.7180937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.58,N,17.74,K*54
2025-07-14T22:35:47.7182593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.58,N,17.74,K*54
2025-07-14T22:35:48.7281821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.59,N,17.76,K*55
2025-07-14T22:35:49.7284357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,9.60,N,17.78,K*50
2025-07-14T22:35:50.7286620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,9.61,N,17.80,K*56
2025-07-14T22:35:51.7281152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.61,N,17.80,K*57
2025-07-14T22:35:52.7283865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.61,N,17.80,K*57
2025-07-14T22:35:53.7290042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.62,N,17.82,K*55
2025-07-14T22:35:54.7383356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.62,N,17.82,K*55
2025-07-14T22:35:55.7383215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.63,N,17.83,K*55
2025-07-14T22:35:56.7451536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.63,N,17.83,K*56
2025-07-14T22:35:57.7382890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.63,N,17.83,K*56
2025-07-14T22:35:58.7419785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.63,N,17.83,K*54
2025-07-14T22:35:59.7379921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.63,N,17.83,K*5B
2025-07-14T22:36:00.7388105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.63,N,17.83,K*5B
2025-07-14T22:36:01.7485760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.63,N,17.83,K*5A
2025-07-14T22:36:02.7483057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.64,N,17.85,K*53
2025-07-14T22:36:03.7488359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.65,N,17.87,K*50
2025-07-14T22:36:04.7483290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.65,N,17.87,K*52
2025-07-14T22:36:05.7486942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.65,N,17.87,K*53
2025-07-14T22:36:06.7480611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.65,N,17.87,K*54
2025-07-14T22:36:07.7480444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.65,N,17.87,K*53
2025-07-14T22:36:08.7582920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.66,N,17.89,K*5F
2025-07-14T22:36:09.7583025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.66,N,17.89,K*5D
2025-07-14T22:36:10.7581388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.66,N,17.89,K*5D
2025-07-14T22:36:11.7581357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.67,N,17.91,K*54
2025-07-14T22:36:12.7582179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.67,N,17.91,K*51
2025-07-14T22:36:13.7589894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.67,N,17.91,K*53
2025-07-14T22:36:14.7582623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.66,N,17.89,K*58
2025-07-14T22:36:15.7683324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.66,N,17.89,K*5C
2025-07-14T22:36:16.7685976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.67,N,17.91,K*55
2025-07-14T22:36:17.7681097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.67,N,17.91,K*54
2025-07-14T22:36:18.7680216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:36:19.7681193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.67,N,17.91,K*51
2025-07-14T22:36:20.7685854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.66,N,17.89,K*5E
2025-07-14T22:36:21.7680307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.65,N,17.87,K*51
2025-07-14T22:36:22.7788359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.65,N,17.87,K*50
2025-07-14T22:36:23.7783681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.66,N,17.89,K*5F
2025-07-14T22:36:24.7787007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.67,N,17.91,K*56
2025-07-14T22:36:25.7782052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:36:26.7784173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:36:27.7780133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.69,N,17.95,K*5E
2025-07-14T22:36:28.7880718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.69,N,17.95,K*5F
2025-07-14T22:36:29.7883236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:36:30.7886125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.73,N,18.02,K*55
2025-07-14T22:36:31.7885528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.74,N,18.04,K*5C
2025-07-14T22:36:32.7888848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.75,N,18.06,K*5E
2025-07-14T22:36:33.7889273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.76,N,18.08,K*53
2025-07-14T22:36:34.7886946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.76,N,18.08,K*52
2025-07-14T22:36:35.7987674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.77,N,18.09,K*5A
2025-07-14T22:36:36.7983619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.78,N,18.11,K*5C
2025-07-14T22:36:37.7983918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.79,N,18.13,K*5F
2025-07-14T22:36:38.7983918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.79,N,18.13,K*57
2025-07-14T22:36:39.7982602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.79,N,18.13,K*59
2025-07-14T22:36:40.7984840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.79,N,18.13,K*59
2025-07-14T22:36:41.7988732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.79,N,18.13,K*57
2025-07-14T22:36:42.8090053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.78,N,18.11,K*5E
2025-07-14T22:36:43.8085216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.77,N,18.09,K*59
2025-07-14T22:36:44.8084388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.76,N,18.08,K*5B
2025-07-14T22:36:45.8079849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.75,N,18.06,K*5F
2025-07-14T22:36:46.8082256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.75,N,18.06,K*57
2025-07-14T22:36:47.8080906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.75,N,18.06,K*55
2025-07-14T22:36:48.8087718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:36:49.8183771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:36:50.8182217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:36:51.8188126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.76,N,18.08,K*59
2025-07-14T22:36:52.8256398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.76,N,18.08,K*59
2025-07-14T22:36:53.8185826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:36:54.8183750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.76,N,18.08,K*5F
2025-07-14T22:36:55.8187408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.76,N,18.08,K*5F
2025-07-14T22:36:56.8287005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.74,N,18.04,K*51
2025-07-14T22:36:57.8256468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.72,N,18.00,K*50
2025-07-14T22:36:58.8283075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.71,N,17.98,K*5C
2025-07-14T22:36:59.8279855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.70,N,17.96,K*53
2025-07-14T22:37:00.8284065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.69,N,17.95,K*59
2025-07-14T22:37:01.8280709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.69,N,17.95,K*5B
2025-07-14T22:37:02.8379432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.69,N,17.95,K*5B
2025-07-14T22:37:03.8388449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.69,N,17.95,K*59
2025-07-14T22:37:04.8380053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.68,N,17.93,K*51
2025-07-14T22:37:05.8384785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.68,N,17.93,K*51
2025-07-14T22:37:06.8385818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.68,N,17.93,K*5F
2025-07-14T22:37:07.8381522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:37:08.8383732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.69,N,17.95,K*5C
2025-07-14T22:37:09.8485500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:37:10.8480895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.69,N,17.95,K*5C
2025-07-14T22:37:11.8481326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.69,N,17.95,K*5A
2025-07-14T22:37:12.8482437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:37:13.8485628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.67,N,17.91,K*57
2025-07-14T22:37:14.8486326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.68,N,17.93,K*58
2025-07-14T22:37:15.8487384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.68,N,17.93,K*58
2025-07-14T22:37:16.8580701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.69,N,17.95,K*57
2025-07-14T22:37:17.8579305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.70,N,17.96,K*5D
2025-07-14T22:37:18.8587026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.71,N,17.98,K*53
2025-07-14T22:37:19.8587931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.72,N,18.00,K*56
2025-07-14T22:37:20.8589654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.72,N,18.00,K*57
2025-07-14T22:37:21.8580788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.72,N,18.00,K*57
2025-07-14T22:37:22.8681435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.73,N,18.02,K*5C
2025-07-14T22:37:23.8686871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.74,N,18.04,K*50
2025-07-14T22:37:24.8687950Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,9.73,N,18.02,K*57
2025-07-14T22:37:25.8684331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,9.73,N,18.02,K*50
2025-07-14T22:37:26.8685255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.73,N,18.02,K*51
2025-07-14T22:37:27.8681357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.72,N,18.00,K*51
2025-07-14T22:37:28.8686099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.70,N,17.96,K*53
2025-07-14T22:37:29.8788029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.69,N,17.95,K*5B
2025-07-14T22:37:30.8785083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.70,N,17.96,K*50
2025-07-14T22:37:31.8787214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:37:32.8787393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.72,N,18.00,K*50
2025-07-14T22:37:33.8783189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.73,N,18.02,K*5D
2025-07-14T22:37:34.8783373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.74,N,18.04,K*5C
2025-07-14T22:37:35.8785742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.75,N,18.06,K*5E
2025-07-14T22:37:36.8886867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.75,N,18.06,K*51
2025-07-14T22:37:37.8880127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.76,N,18.08,K*53
2025-07-14T22:37:38.8883866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.77,N,18.09,K*5A
2025-07-14T22:37:39.8889156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.78,N,18.11,K*5D
2025-07-14T22:37:40.8884634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.79,N,18.13,K*5E
2025-07-14T22:37:41.8940702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.79,N,18.13,K*5E
2025-07-14T22:37:42.8980464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.79,N,18.13,K*5E
2025-07-14T22:37:43.8984530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.79,N,18.13,K*5D
2025-07-14T22:37:44.8986913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.79,N,18.13,K*5C
2025-07-14T22:37:45.8984043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.79,N,18.13,K*5A
2025-07-14T22:37:46.8982023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.79,N,18.13,K*59
2025-07-14T22:37:47.8985839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.79,N,18.13,K*58
2025-07-14T22:37:48.8984314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.79,N,18.13,K*59
2025-07-14T22:37:49.9089160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.77,N,18.09,K*5F
2025-07-14T22:37:50.9082745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.77,N,18.09,K*5F
2025-07-14T22:37:51.9088789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.77,N,18.09,K*52
2025-07-14T22:37:52.9080380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.78,N,18.11,K*5F
2025-07-14T22:37:53.9086388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.79,N,18.13,K*56
2025-07-14T22:37:54.9084612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.79,N,18.13,K*58
2025-07-14T22:37:55.9084982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.81,N,18.17,K*5B
2025-07-14T22:37:56.9186621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.82,N,18.19,K*58
2025-07-14T22:37:57.9189600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.83,N,18.21,K*5A
2025-07-14T22:37:58.9190421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.83,N,18.21,K*5A
2025-07-14T22:37:59.9185188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.84,N,18.22,K*5D
2025-07-14T22:38:00.9185685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.83,N,18.21,K*52
2025-07-14T22:38:01.9181942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.83,N,18.21,K*52
2025-07-14T22:38:02.9182814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.82,N,18.19,K*53
2025-07-14T22:38:03.9283537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,9.81,N,18.17,K*5C
2025-07-14T22:38:04.9285202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,9.80,N,18.15,K*59
2025-07-14T22:38:05.9288107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,9.78,N,18.11,K*5A
2025-07-14T22:38:06.9289114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,9.78,N,18.11,K*5B
2025-07-14T22:38:07.9285612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.79,N,18.13,K*5E
2025-07-14T22:38:08.9330266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.79,N,18.13,K*5E
2025-07-14T22:38:09.9283511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.80,N,18.15,K*5E
2025-07-14T22:38:10.9383392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.81,N,18.17,K*5D
2025-07-14T22:38:11.9386048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,9.80,N,18.15,K*5F
2025-07-14T22:38:12.9385733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,9.78,N,18.11,K*5C
2025-07-14T22:38:13.9389319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.77,N,18.09,K*58
2025-07-14T22:38:14.9386321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.76,N,18.08,K*58
2025-07-14T22:38:15.9384242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.75,N,18.06,K*56
2025-07-14T22:38:16.9386108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.74,N,18.04,K*55
2025-07-14T22:38:17.9482522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.71,N,17.98,K*59
2025-07-14T22:38:18.9482766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.70,N,17.96,K*57
2025-07-14T22:38:19.9488670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:38:20.9489603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.67,N,17.91,K*56
2025-07-14T22:38:21.9485655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.68,N,17.93,K*5A
2025-07-14T22:38:22.9485978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.70,N,17.96,K*57
2025-07-14T22:38:23.9580741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.71,N,17.98,K*5C
2025-07-14T22:38:24.9582091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:38:25.9588223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.74,N,18.04,K*57
2025-07-14T22:38:26.9588952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.74,N,18.04,K*51
2025-07-14T22:38:27.9584954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.76,N,18.08,K*5D
2025-07-14T22:38:28.9586338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.76,N,18.08,K*5D
2025-07-14T22:38:29.9584666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.76,N,18.08,K*5C
2025-07-14T22:38:30.9685007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.77,N,18.09,K*5C
2025-07-14T22:38:31.9680247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.78,N,18.11,K*58
2025-07-14T22:38:32.9688213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.80,N,18.15,K*5A
2025-07-14T22:38:33.9685757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.81,N,18.17,K*54
2025-07-14T22:38:34.9687711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.83,N,18.21,K*53
2025-07-14T22:38:35.9682315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.83,N,18.21,K*5D
2025-07-14T22:38:36.9789175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.83,N,18.21,K*5E
2025-07-14T22:38:37.9785697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.84,N,18.22,K*5B
2025-07-14T22:38:38.9788518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.85,N,18.24,K*5D
2025-07-14T22:38:39.9784327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.85,N,18.24,K*5D
2025-07-14T22:38:40.9784114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.86,N,18.26,K*5F
2025-07-14T22:38:41.9786215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.85,N,18.24,K*5D
2025-07-14T22:38:42.9783293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.84,N,18.22,K*5B
2025-07-14T22:38:43.9788188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.83,N,18.21,K*58
2025-07-14T22:38:44.9936952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.83,N,18.21,K*5F
2025-07-14T22:38:45.9881334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.83,N,18.21,K*5F
2025-07-14T22:38:46.9885114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.84,N,18.22,K*5B
2025-07-14T22:38:47.9881255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.84,N,18.22,K*5C
2025-07-14T22:38:48.9883020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.84,N,18.22,K*5E
2025-07-14T22:38:49.9879848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.84,N,18.22,K*5E
2025-07-14T22:38:50.9981033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.85,N,18.24,K*5A
2025-07-14T22:38:51.9987664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.85,N,18.24,K*5C
2025-07-14T22:38:52.9987858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.85,N,18.24,K*5C
2025-07-14T22:38:53.9986763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.84,N,18.22,K*5A
2025-07-14T22:38:54.9980272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.82,N,18.19,K*54
2025-07-14T22:38:55.9988167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.81,N,18.17,K*58
2025-07-14T22:38:56.9989291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.79,N,18.13,K*5C
2025-07-14T22:38:58.0090295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.78,N,18.11,K*5F
2025-07-14T22:38:59.0079327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:39:00.0084082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:39:01.0083923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.75,N,18.06,K*53
2025-07-14T22:39:02.0089077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.74,N,18.04,K*57
2025-07-14T22:39:03.0089362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:39:04.0083797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.70,N,17.96,K*52
2025-07-14T22:39:05.0180281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.69,N,17.95,K*59
2025-07-14T22:39:06.0181819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.67,N,17.91,K*50
2025-07-14T22:39:07.0187726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.67,N,17.91,K*50
2025-07-14T22:39:08.0183951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.66,N,17.89,K*5B
2025-07-14T22:39:09.0190165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.66,N,17.89,K*5A
2025-07-14T22:39:10.0185200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.66,N,17.89,K*5B
2025-07-14T22:39:11.0280642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.66,N,17.89,K*59
2025-07-14T22:39:12.0283290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.67,N,17.91,K*56
2025-07-14T22:39:13.0284333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.67,N,17.91,K*51
2025-07-14T22:39:14.0281220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:39:15.0281544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.69,N,17.95,K*5B
2025-07-14T22:39:16.0288132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:39:17.0286112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.73,N,18.02,K*51
2025-07-14T22:39:18.0383340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.76,N,18.08,K*5F
2025-07-14T22:39:19.0385603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.78,N,18.11,K*59
2025-07-14T22:39:20.0389669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.81,N,18.17,K*59
2025-07-14T22:39:21.0387761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.84,N,18.22,K*5A
2025-07-14T22:39:22.0385213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.86,N,18.26,K*5C
2025-07-14T22:39:23.0387781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.88,N,18.30,K*55
2025-07-14T22:39:24.0383895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.87,N,18.28,K*53
2025-07-14T22:39:25.0482255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.88,N,18.30,K*55
2025-07-14T22:39:26.0487889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.88,N,18.30,K*54
2025-07-14T22:39:27.0480340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.87,N,18.28,K*52
2025-07-14T22:39:28.0488446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.86,N,18.26,K*5A
2025-07-14T22:39:29.0486627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.85,N,18.24,K*5A
2025-07-14T22:39:30.0485681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.84,N,18.22,K*5D
2025-07-14T22:39:31.0488051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.83,N,18.21,K*58
2025-07-14T22:39:32.0587010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.83,N,18.21,K*5D
2025-07-14T22:39:33.0584709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.82,N,18.19,K*59
2025-07-14T22:39:34.0578779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.81,N,18.17,K*5B
2025-07-14T22:39:35.0587618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:39:36.0582454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.79,N,18.13,K*5D
2025-07-14T22:39:37.0586828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.79,N,18.13,K*5E
2025-07-14T22:39:38.0682398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.78,N,18.11,K*5F
2025-07-14T22:39:39.0682615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.77,N,18.09,K*5E
2025-07-14T22:39:40.0681180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.76,N,18.08,K*5F
2025-07-14T22:39:41.0688341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.75,N,18.06,K*53
2025-07-14T22:39:42.0682536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.74,N,18.04,K*51
2025-07-14T22:39:43.0685223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.75,N,18.06,K*51
2025-07-14T22:39:44.0680998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.75,N,18.06,K*51
2025-07-14T22:39:45.0782932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.76,N,18.08,K*59
2025-07-14T22:39:46.0788146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.76,N,18.08,K*58
2025-07-14T22:39:47.0779745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.77,N,18.09,K*59
2025-07-14T22:39:48.0785539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.77,N,18.09,K*5E
2025-07-14T22:39:49.0781273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.77,N,18.09,K*5F
2025-07-14T22:39:50.0786751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:39:51.0787790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.76,N,18.08,K*59
2025-07-14T22:39:52.0884327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.76,N,18.08,K*59
2025-07-14T22:39:53.0885569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.76,N,18.08,K*59
2025-07-14T22:39:54.0885952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:39:55.0882115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:39:56.0884008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.75,N,18.06,K*53
2025-07-14T22:39:57.0885804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.75,N,18.06,K*54
2025-07-14T22:39:58.0886815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.74,N,18.04,K*57
2025-07-14T22:39:59.0984275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.75,N,18.06,K*54
2025-07-14T22:40:00.0987559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:40:01.0988552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.78,N,18.11,K*5A
2025-07-14T22:40:02.0988341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.79,N,18.13,K*58
2025-07-14T22:40:03.0989478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.80,N,18.15,K*59
2025-07-14T22:40:04.0984525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:40:05.0985164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.81,N,18.17,K*5F
2025-07-14T22:40:06.1082980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.82,N,18.19,K*55
2025-07-14T22:40:07.1083741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.82,N,18.19,K*54
2025-07-14T22:40:08.1087976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.82,N,18.19,K*54
2025-07-14T22:40:09.1081290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.82,N,18.19,K*52
2025-07-14T22:40:10.1085530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.81,N,18.17,K*5F
2025-07-14T22:40:11.1082470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.81,N,18.17,K*5F
2025-07-14T22:40:12.1088494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:40:13.1180196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:40:14.1185890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.80,N,18.15,K*5D
2025-07-14T22:40:15.1188114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.79,N,18.13,K*5D
2025-07-14T22:40:16.1189165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.78,N,18.11,K*58
2025-07-14T22:40:17.1185776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.78,N,18.11,K*58
2025-07-14T22:40:18.1181780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.77,N,18.09,K*59
2025-07-14T22:40:19.1282747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.76,N,18.08,K*59
2025-07-14T22:40:20.1285885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.75,N,18.06,K*54
2025-07-14T22:40:21.1284187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.74,N,18.04,K*50
2025-07-14T22:40:22.1281824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.73,N,18.02,K*51
2025-07-14T22:40:23.1282175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.73,N,18.02,K*57
2025-07-14T22:40:24.1288385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.73,N,18.02,K*57
2025-07-14T22:40:25.1389752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.72,N,18.00,K*55
2025-07-14T22:40:26.1384843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.73,N,18.02,K*56
2025-07-14T22:40:27.1387914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.73,N,18.02,K*56
2025-07-14T22:40:28.1388639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.74,N,18.04,K*56
2025-07-14T22:40:29.1381159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.74,N,18.04,K*55
2025-07-14T22:40:30.1384241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.74,N,18.04,K*56
2025-07-14T22:40:31.1380541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.74,N,18.04,K*56
2025-07-14T22:40:32.1385125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.74,N,18.04,K*57
2025-07-14T22:40:33.1482296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.74,N,18.04,K*57
2025-07-14T22:40:34.1480116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.74,N,18.04,K*50
2025-07-14T22:40:35.1481883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.74,N,18.04,K*57
2025-07-14T22:40:36.1487633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.74,N,18.04,K*56
2025-07-14T22:40:37.1488166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.74,N,18.04,K*55
2025-07-14T22:40:38.1484194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.74,N,18.04,K*57
2025-07-14T22:40:39.1583888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.75,N,18.06,K*53
2025-07-14T22:40:40.1580119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.75,N,18.06,K*54
2025-07-14T22:40:41.1581324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.75,N,18.06,K*55
2025-07-14T22:40:42.1596409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.75,N,18.06,K*57
2025-07-14T22:40:43.1582211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.75,N,18.06,K*57
2025-07-14T22:40:44.1587885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.75,N,18.06,K*55
2025-07-14T22:40:45.1580332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.74,N,18.04,K*57
2025-07-14T22:40:46.1688409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.73,N,18.02,K*56
2025-07-14T22:40:47.1684128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:40:48.1680771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:40:49.1682806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.70,N,17.96,K*55
2025-07-14T22:40:50.1689981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:40:51.1688586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:40:52.1685768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.70,N,17.96,K*50
2025-07-14T22:40:53.1786368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:40:54.1784851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:40:55.1787310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.73,N,18.02,K*56
2025-07-14T22:40:56.1781968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.75,N,18.06,K*55
2025-07-14T22:40:57.1788121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.76,N,18.08,K*58
2025-07-14T22:40:58.1780201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.77,N,18.09,K*59
2025-07-14T22:40:59.1835830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.77,N,18.09,K*5F
2025-07-14T22:41:00.1887047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.77,N,18.09,K*5C
2025-07-14T22:41:01.1880966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.76,N,18.08,K*5F
2025-07-14T22:41:02.1888414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.75,N,18.06,K*52
2025-07-14T22:41:03.1880401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.73,N,18.02,K*50
2025-07-14T22:41:04.1885511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.72,N,18.00,K*53
2025-07-14T22:41:05.1881961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:41:06.1979606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:41:07.1982085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:41:08.1990187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:41:09.1979717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.71,N,17.98,K*5D
2025-07-14T22:41:10.1985567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.72,N,18.00,K*53
2025-07-14T22:41:11.1987505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.73,N,18.02,K*51
2025-07-14T22:41:12.1986849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.74,N,18.04,K*50
2025-07-14T22:41:13.2081018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.76,N,18.08,K*5F
2025-07-14T22:41:14.2083524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.77,N,18.09,K*5C
2025-07-14T22:41:15.2081741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.77,N,18.09,K*5D
2025-07-14T22:41:16.2087505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.76,N,18.08,K*5D
2025-07-14T22:41:17.2089793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.76,N,18.08,K*5D
2025-07-14T22:41:18.2082245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.75,N,18.06,K*51
2025-07-14T22:41:19.2086645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.74,N,18.04,K*52
2025-07-14T22:41:20.2179813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.74,N,18.04,K*52
2025-07-14T22:41:21.2180345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.74,N,18.04,K*53
2025-07-14T22:41:22.2183376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.74,N,18.04,K*53
2025-07-14T22:41:23.2183232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.75,N,18.06,K*50
2025-07-14T22:41:24.2188919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.75,N,18.06,K*52
2025-07-14T22:41:25.2179407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.76,N,18.08,K*5E
2025-07-14T22:41:26.2188277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.76,N,18.08,K*5F
2025-07-14T22:41:27.2289553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.78,N,18.11,K*5B
2025-07-14T22:41:28.2286305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.79,N,18.13,K*56
2025-07-14T22:41:29.2287528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.79,N,18.13,K*57
2025-07-14T22:41:30.2285169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.79,N,18.13,K*59
2025-07-14T22:41:31.2287558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.78,N,18.11,K*58
2025-07-14T22:41:32.2284671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.77,N,18.09,K*5E
2025-07-14T22:41:33.2386726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.76,N,18.08,K*5F
2025-07-14T22:41:34.2381470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.74,N,18.04,K*53
2025-07-14T22:41:35.2386383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.72,N,18.00,K*51
2025-07-14T22:41:36.2381329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.72,N,18.00,K*51
2025-07-14T22:41:37.2383773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.70,N,17.96,K*51
2025-07-14T22:41:38.2379417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:41:39.2383506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:41:40.2489874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:41:41.2481987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:41:42.2480006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.67,N,17.91,K*51
2025-07-14T22:41:43.2488072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:41:44.2479650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:41:45.2481698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.69,N,17.95,K*5A
2025-07-14T22:41:46.2486390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.71,N,17.98,K*5C
2025-07-14T22:41:47.2587838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.72,N,18.00,K*51
2025-07-14T22:41:48.2589065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.72,N,18.00,K*51
2025-07-14T22:41:49.2589503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.72,N,18.00,K*53
2025-07-14T22:41:50.2585132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:41:51.2589387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.72,N,18.00,K*55
2025-07-14T22:41:52.2585105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.72,N,18.00,K*54
2025-07-14T22:41:53.2585777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.72,N,18.00,K*55
2025-07-14T22:41:54.2684300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.72,N,18.00,K*55
2025-07-14T22:41:55.2686060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:41:56.2680601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.71,N,17.98,K*59
2025-07-14T22:41:57.2683036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:41:58.2680471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:41:59.2688192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:42:00.2781430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.72,N,18.00,K*55
2025-07-14T22:42:01.2783777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.72,N,18.00,K*54
2025-07-14T22:42:02.2780100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.72,N,18.00,K*55
2025-07-14T22:42:03.2789209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:42:04.2784750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:42:05.2810559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:42:06.2787602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:42:07.2803469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:42:08.2884872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.70,N,17.96,K*56
2025-07-14T22:42:09.2884960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:42:10.2879803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:42:11.2886068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.70,N,17.96,K*51
2025-07-14T22:42:12.2881476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.70,N,17.96,K*53
2025-07-14T22:42:13.2886428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.70,N,17.96,K*53
2025-07-14T22:42:14.2986045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.70,N,17.96,K*52
2025-07-14T22:42:15.2990271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.69,N,17.95,K*5B
2025-07-14T22:42:16.2983482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.69,N,17.95,K*5B
2025-07-14T22:42:17.2985764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.68,N,17.93,K*5D
2025-07-14T22:42:18.2988029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.67,N,17.91,K*51
2025-07-14T22:42:19.2979356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.66,N,17.89,K*5E
2025-07-14T22:42:20.2988022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.65,N,17.87,K*52
2025-07-14T22:42:21.3089595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.64,N,17.85,K*50
2025-07-14T22:42:22.3084396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.63,N,17.83,K*54
2025-07-14T22:42:23.3086482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.64,N,17.85,K*54
2025-07-14T22:42:24.3081771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.65,N,17.87,K*57
2025-07-14T22:42:25.3082325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.65,N,17.87,K*55
2025-07-14T22:42:26.3090263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.66,N,17.89,K*59
2025-07-14T22:42:27.3185652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.67,N,17.91,K*51
2025-07-14T22:42:28.3181654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.68,N,17.93,K*5B
2025-07-14T22:42:29.3181175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:42:30.3187673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.70,N,17.96,K*55
2025-07-14T22:42:31.3182717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:42:32.3188014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.71,N,17.98,K*59
2025-07-14T22:42:33.3182505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:42:34.3289511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:42:35.3289599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.69,N,17.95,K*5D
2025-07-14T22:42:36.3285854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.70,N,17.96,K*55
2025-07-14T22:42:37.3285796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.70,N,17.96,K*55
2025-07-14T22:42:38.3348128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.71,N,17.98,K*5A
2025-07-14T22:42:39.3281251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.72,N,18.00,K*54
2025-07-14T22:42:40.3286165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:42:41.3389019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.72,N,18.00,K*55
2025-07-14T22:42:42.3385476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.72,N,18.00,K*57
2025-07-14T22:42:43.3383027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.71,N,17.98,K*53
2025-07-14T22:42:44.3389716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:42:45.3380762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.71,N,17.98,K*59
2025-07-14T22:42:46.3383372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:42:47.3480987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:42:48.3487473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.71,N,17.98,K*5F
2025-07-14T22:42:49.3488735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.70,N,17.96,K*56
2025-07-14T22:42:50.3483786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.70,N,17.96,K*55
2025-07-14T22:42:51.3485166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:42:52.3482945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.73,N,18.02,K*50
2025-07-14T22:42:53.3488544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.74,N,18.04,K*53
2025-07-14T22:42:54.3582211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.74,N,18.04,K*5C
2025-07-14T22:42:55.3580966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.74,N,18.04,K*5C
2025-07-14T22:42:56.3585291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.74,N,18.04,K*52
2025-07-14T22:42:57.3552829Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.73,N,18.02,K*50
2025-07-14T22:42:58.3587589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.73,N,18.02,K*50
2025-07-14T22:42:59.3588449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.73,N,18.02,K*53
2025-07-14T22:43:00.3584250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.73,N,18.02,K*5D
2025-07-14T22:43:01.3685729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.73,N,18.02,K*52
2025-07-14T22:43:02.3681302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.72,N,18.00,K*51
2025-07-14T22:43:03.3681536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.71,N,17.98,K*5D
2025-07-14T22:43:04.3686610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.72,N,18.00,K*51
2025-07-14T22:43:05.3686526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.72,N,18.00,K*5F
2025-07-14T22:43:06.3681959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.72,N,18.00,K*55
2025-07-14T22:43:07.3681129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.72,N,18.00,K*5F
2025-07-14T22:43:08.3787436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.72,N,18.00,K*53
2025-07-14T22:43:09.3788896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:43:10.3785406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.71,N,17.98,K*5E
2025-07-14T22:43:11.3779770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.72,N,18.00,K*5E
2025-07-14T22:43:12.3782577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.73,N,18.02,K*5C
2025-07-14T22:43:13.3781562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.74,N,18.04,K*5C
2025-07-14T22:43:14.3788844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.74,N,18.04,K*51
2025-07-14T22:43:15.3888340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.75,N,18.06,K*54
2025-07-14T22:43:16.3884265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.75,N,18.06,K*55
2025-07-14T22:43:17.3879106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.76,N,18.08,K*59
2025-07-14T22:43:18.3881593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.77,N,18.09,K*59
2025-07-14T22:43:19.3882755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.78,N,18.11,K*5F
2025-07-14T22:43:20.3887046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.78,N,18.11,K*5E
2025-07-14T22:43:21.3888121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.77,N,18.09,K*52
2025-07-14T22:43:22.3983529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.77,N,18.09,K*52
2025-07-14T22:43:23.3957554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.77,N,18.09,K*53
2025-07-14T22:43:24.3980707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.77,N,18.09,K*52
2025-07-14T22:43:25.3980762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.77,N,18.09,K*52
2025-07-14T22:43:26.3987102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.77,N,18.09,K*53
2025-07-14T22:43:27.3987448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.76,N,18.08,K*5D
2025-07-14T22:43:28.4082015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,9.75,N,18.06,K*52
2025-07-14T22:43:29.4085827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,9.75,N,18.06,K*52
2025-07-14T22:43:30.4080595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.75,N,18.06,K*50
2025-07-14T22:43:31.4082589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.75,N,18.06,K*5E
2025-07-14T22:43:32.4083503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.75,N,18.06,K*5E
2025-07-14T22:43:33.4085199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.74,N,18.04,K*52
2025-07-14T22:43:34.4089497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.73,N,18.02,K*52
2025-07-14T22:43:35.4189957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.73,N,18.02,K*51
2025-07-14T22:43:36.4187520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.73,N,18.02,K*51
2025-07-14T22:43:37.4185221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.73,N,18.02,K*51
2025-07-14T22:43:38.4182483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.73,N,18.02,K*52
2025-07-14T22:43:39.4187877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.73,N,18.02,K*52
2025-07-14T22:43:40.4182599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.73,N,18.02,K*52
2025-07-14T22:43:41.4182874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.73,N,18.02,K*52
2025-07-14T22:43:42.4287087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.73,N,18.02,K*53
2025-07-14T22:43:43.4287111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.73,N,18.02,K*5C
2025-07-14T22:43:44.4283110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.73,N,18.02,K*5C
2025-07-14T22:43:45.4284610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.72,N,18.00,K*5F
2025-07-14T22:43:46.4288967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.71,N,17.98,K*5D
2025-07-14T22:43:47.4287815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.69,N,17.95,K*58
2025-07-14T22:43:48.4389641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.68,N,17.93,K*5C
2025-07-14T22:43:49.4389196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.67,N,17.91,K*51
2025-07-14T22:43:50.4384562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,9.66,N,17.89,K*59
2025-07-14T22:43:51.4386424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.65,N,17.87,K*57
2025-07-14T22:43:52.4382661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.65,N,17.87,K*56
2025-07-14T22:43:53.4381395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.64,N,17.85,K*5A
2025-07-14T22:43:54.4386118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.63,N,17.83,K*5A
2025-07-14T22:43:55.4484817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.64,N,17.85,K*53
2025-07-14T22:43:56.4490550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.64,N,17.85,K*53
2025-07-14T22:43:57.4483565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.65,N,17.87,K*58
2025-07-14T22:43:58.4481302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.66,N,17.89,K*54
2025-07-14T22:43:59.4481995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.66,N,17.89,K*54
2025-07-14T22:44:00.4481675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.66,N,17.89,K*54
2025-07-14T22:44:01.4481154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.66,N,17.89,K*54
2025-07-14T22:44:02.4587349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.66,N,17.89,K*54
2025-07-14T22:44:03.4586804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.66,N,17.89,K*5B
2025-07-14T22:44:04.4588249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.67,N,17.91,K*5D
2025-07-14T22:44:05.4582735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.67,N,17.91,K*55
2025-07-14T22:44:06.4589459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.68,N,17.93,K*59
2025-07-14T22:44:07.4582267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.69,N,17.95,K*5F
2025-07-14T22:44:08.4586463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.70,N,17.96,K*54
2025-07-14T22:44:09.4681789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:44:10.4687069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.73,N,18.02,K*54
2025-07-14T22:44:11.4682366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.74,N,18.04,K*55
2025-07-14T22:44:12.4681670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.74,N,18.04,K*55
2025-07-14T22:44:13.4682677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.75,N,18.06,K*57
2025-07-14T22:44:14.4685077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.75,N,18.06,K*57
2025-07-14T22:44:15.4784461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.75,N,18.06,K*56
2025-07-14T22:44:16.4784401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.75,N,18.06,K*56
2025-07-14T22:44:17.4787578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.75,N,18.06,K*57
2025-07-14T22:44:18.4788545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.74,N,18.04,K*5C
2025-07-14T22:44:19.4780753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.72,N,18.00,K*5E
2025-07-14T22:44:20.4781885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:44:21.4786583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:44:22.4887318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:44:23.4882925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.71,N,17.98,K*53
2025-07-14T22:44:24.4883423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.71,N,17.98,K*52
2025-07-14T22:44:25.4879744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.71,N,17.98,K*52
2025-07-14T22:44:26.4883450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.72,N,18.00,K*5F
2025-07-14T22:44:27.4879656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.72,N,18.00,K*5F
2025-07-14T22:44:28.4880182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.73,N,18.02,K*5D
2025-07-14T22:44:29.4986585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.73,N,18.02,K*54
2025-07-14T22:44:30.4988044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.73,N,18.02,K*57
2025-07-14T22:44:31.4983752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.73,N,18.02,K*54
2025-07-14T22:44:32.4985588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.72,N,18.00,K*57
2025-07-14T22:44:33.4980992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.71,N,17.98,K*59
2025-07-14T22:44:34.4983221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:44:35.4983510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:44:36.5085565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.70,N,17.96,K*57
2025-07-14T22:44:37.5088421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.70,N,17.96,K*51
2025-07-14T22:44:38.5082071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.70,N,17.96,K*51
2025-07-14T22:44:39.5089152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.72,N,18.00,K*52
2025-07-14T22:44:40.5086871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.73,N,18.02,K*51
2025-07-14T22:44:41.5083866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.74,N,18.04,K*51
2025-07-14T22:44:42.5184371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.76,N,18.08,K*5C
2025-07-14T22:44:43.5183619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.77,N,18.09,K*5C
2025-07-14T22:44:44.5180435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.77,N,18.09,K*5C
2025-07-14T22:44:45.5186500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.78,N,18.11,K*5B
2025-07-14T22:44:46.5188090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.78,N,18.11,K*54
2025-07-14T22:44:47.5188787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.78,N,18.11,K*5B
2025-07-14T22:44:48.5183463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.77,N,18.09,K*5C
2025-07-14T22:44:49.5282908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.76,N,18.08,K*5C
2025-07-14T22:44:50.5287697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.76,N,18.08,K*5D
2025-07-14T22:44:51.5283311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.75,N,18.06,K*5E
2025-07-14T22:44:52.5284605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.75,N,18.06,K*54
2025-07-14T22:44:53.5280667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.75,N,18.06,K*54
2025-07-14T22:44:54.5279857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.76,N,18.08,K*53
2025-07-14T22:44:55.5288929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.77,N,18.09,K*53
2025-07-14T22:44:56.5385382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.78,N,18.11,K*5F
2025-07-14T22:44:57.5382634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.79,N,18.13,K*5C
2025-07-14T22:44:58.5382277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.80,N,18.15,K*57
2025-07-14T22:44:59.5388472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.80,N,18.15,K*58
2025-07-14T22:45:00.5379661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.81,N,18.17,K*5B
2025-07-14T22:45:01.5386741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.81,N,18.17,K*54
2025-07-14T22:45:02.5384176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.81,N,18.17,K*5B
2025-07-14T22:45:03.5483874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.80,N,18.15,K*5A
2025-07-14T22:45:04.5478672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.80,N,18.15,K*5A
2025-07-14T22:45:05.5482588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:45:06.5484791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:45:07.5481482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:45:08.5481012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.81,N,18.17,K*58
2025-07-14T22:45:09.5486991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.82,N,18.19,K*52
2025-07-14T22:45:10.5585147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.84,N,18.22,K*5C
2025-07-14T22:45:11.5580452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.85,N,18.24,K*5A
2025-07-14T22:45:12.5583769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.85,N,18.24,K*59
2025-07-14T22:45:13.5588363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.84,N,18.22,K*5F
2025-07-14T22:45:14.5618313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.83,N,18.21,K*5B
2025-07-14T22:45:15.5589134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.82,N,18.19,K*51
2025-07-14T22:45:16.5680432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.79,N,18.13,K*57
2025-07-14T22:45:17.5629087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.77,N,18.09,K*52
2025-07-14T22:45:18.5688765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.75,N,18.06,K*5F
2025-07-14T22:45:19.5645527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.73,N,18.02,K*5D
2025-07-14T22:45:20.5687523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.72,N,18.00,K*56
2025-07-14T22:45:21.5686180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:45:22.5681107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.71,N,17.98,K*5B
2025-07-14T22:45:23.5784060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.72,N,18.00,K*56
2025-07-14T22:45:24.5779996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.74,N,18.04,K*54
2025-07-14T22:45:25.5788053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.76,N,18.08,K*5A
2025-07-14T22:45:26.5788255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.78,N,18.11,K*5C
2025-07-14T22:45:27.5783010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.80,N,18.15,K*5F
2025-07-14T22:45:28.5787542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.82,N,18.19,K*51
2025-07-14T22:45:29.5779779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.83,N,18.21,K*5A
2025-07-14T22:45:30.5886445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.83,N,18.21,K*5A
2025-07-14T22:45:31.5882395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.83,N,18.21,K*5A
2025-07-14T22:45:32.5884084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.82,N,18.19,K*51
2025-07-14T22:45:33.5885992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.82,N,18.19,K*51
2025-07-14T22:45:34.5880487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.82,N,18.19,K*50
2025-07-14T22:45:35.5887625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.81,N,18.17,K*5E
2025-07-14T22:45:36.5887159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.80,N,18.15,K*5C
2025-07-14T22:45:37.5988261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.80,N,18.15,K*5D
2025-07-14T22:45:38.5980289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.79,N,18.13,K*5F
2025-07-14T22:45:39.5985783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.79,N,18.13,K*57
2025-07-14T22:45:40.5987285Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.79,N,18.13,K*56
2025-07-14T22:45:41.5982895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.80,N,18.15,K*57
2025-07-14T22:45:42.5982114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.80,N,18.15,K*5F
2025-07-14T22:45:43.5987753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.81,N,18.17,K*5C
2025-07-14T22:45:44.6090119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.81,N,18.17,K*5C
2025-07-14T22:45:45.6086974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.81,N,18.17,K*5C
2025-07-14T22:45:46.6081475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.81,N,18.17,K*54
2025-07-14T22:45:47.6087998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.80,N,18.15,K*57
2025-07-14T22:45:48.6081456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.80,N,18.15,K*56
2025-07-14T22:45:49.6086944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.80,N,18.15,K*57
2025-07-14T22:45:50.6186930Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.79,N,18.13,K*57
2025-07-14T22:45:51.6181996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.78,N,18.11,K*54
2025-07-14T22:45:52.6184737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.77,N,18.09,K*52
2025-07-14T22:45:53.6184097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.77,N,18.09,K*53
2025-07-14T22:45:54.6186371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.77,N,18.09,K*53
2025-07-14T22:45:55.6184097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.78,N,18.11,K*54
2025-07-14T22:45:56.6186730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.78,N,18.11,K*5D
2025-07-14T22:45:57.6283539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.79,N,18.13,K*5F
2025-07-14T22:45:58.6285051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.79,N,18.13,K*56
2025-07-14T22:45:59.6283196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,9.80,N,18.15,K*58
2025-07-14T22:46:00.6283419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,9.80,N,18.15,K*59
2025-07-14T22:46:01.6282811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.79,N,18.13,K*56
2025-07-14T22:46:02.6284233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.79,N,18.13,K*57
2025-07-14T22:46:03.6286243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.78,N,18.11,K*54
2025-07-14T22:46:04.6385990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.77,N,18.09,K*53
2025-07-14T22:46:05.6381784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,9.77,N,18.09,K*53
2025-07-14T22:46:06.6386636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,9.77,N,18.09,K*52
2025-07-14T22:46:07.6388681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,9.78,N,18.11,K*5C
2025-07-14T22:46:08.6387045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.79,N,18.13,K*5D
2025-07-14T22:46:09.6384729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:46:10.6485976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.81,N,18.17,K*59
2025-07-14T22:46:11.6483888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,9.83,N,18.21,K*5C
2025-07-14T22:46:12.6483934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.85,N,18.24,K*5E
2025-07-14T22:46:13.6465035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,9.86,N,18.26,K*5C
2025-07-14T22:46:14.6485529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.87,N,18.28,K*50
2025-07-14T22:46:15.6479272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.88,N,18.30,K*58
2025-07-14T22:46:16.6486808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.87,N,18.28,K*55
2025-07-14T22:46:17.6580729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.87,N,18.28,K*55
2025-07-14T22:46:18.6584846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.86,N,18.26,K*5B
2025-07-14T22:46:19.6582863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.85,N,18.24,K*59
2025-07-14T22:46:20.6584944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,9.84,N,18.22,K*5F
2025-07-14T22:46:21.6587197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,9.83,N,18.21,K*5A
2025-07-14T22:46:22.6579620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.83,N,18.21,K*59
2025-07-14T22:46:23.6586852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.82,N,18.19,K*58
2025-07-14T22:46:24.6685347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.83,N,18.21,K*53
2025-07-14T22:46:25.6681693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.83,N,18.21,K*53
2025-07-14T22:46:26.6684683Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.83,N,18.21,K*52
2025-07-14T22:46:27.6686681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,9.84,N,18.22,K*56
2025-07-14T22:46:28.6689819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.83,N,18.21,K*53
2025-07-14T22:46:29.6688069Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.82,N,18.19,K*57
2025-07-14T22:46:30.6687886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,9.80,N,18.15,K*5B
2025-07-14T22:46:31.6781392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.77,N,18.09,K*59
2025-07-14T22:46:32.6782913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.75,N,18.06,K*54
2025-07-14T22:46:33.6780438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.71,N,17.98,K*58
2025-07-14T22:46:34.6780303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.67,N,17.91,K*57
2025-07-14T22:46:35.6781418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.63,N,17.83,K*50
2025-07-14T22:46:36.6786977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.59,N,17.76,K*52
2025-07-14T22:46:37.6883738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.55,N,17.69,K*50
2025-07-14T22:46:38.6886097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.52,N,17.63,K*5D
2025-07-14T22:46:39.6882477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.49,N,17.58,K*5E
2025-07-14T22:46:40.6883782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.47,N,17.54,K*5C
2025-07-14T22:46:41.6881704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.45,N,17.50,K*59
2025-07-14T22:46:42.6886474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.43,N,17.46,K*58
2025-07-14T22:46:43.6882148Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,9.40,N,17.41,K*5C
2025-07-14T22:46:44.6981406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.38,N,17.37,K*51
2025-07-14T22:46:45.6983619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.34,N,17.30,K*5B
2025-07-14T22:46:46.6981974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.31,N,17.24,K*5A
2025-07-14T22:46:47.6990927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,9.26,N,17.15,K*5E
2025-07-14T22:46:48.6986528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,9.21,N,17.06,K*5A
2025-07-14T22:46:49.6985899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,9.16,N,16.96,K*53
2025-07-14T22:46:50.6985707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,9.11,N,16.87,K*5A
2025-07-14T22:46:51.7081670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,9.07,N,16.80,K*51
2025-07-14T22:46:52.7109686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,9.03,N,16.72,K*59
2025-07-14T22:46:53.7088343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,8.99,N,16.65,K*5E
2025-07-14T22:46:54.7088864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,8.96,N,16.59,K*59
2025-07-14T22:46:55.7086354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,8.94,N,16.56,K*56
2025-07-14T22:46:56.7086568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.8,T,,M,8.92,N,16.52,K*5B
2025-07-14T22:46:57.7182143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,8.89,N,16.46,K*5D
2025-07-14T22:46:58.7185806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,8.86,N,16.41,K*56
2025-07-14T22:46:59.7183544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.6,T,,M,8.83,N,16.35,K*55
2025-07-14T22:47:00.7182989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.8,T,,M,8.79,N,16.28,K*52
2025-07-14T22:47:01.7182638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.9,T,,M,8.76,N,16.22,K*56
2025-07-14T22:47:02.7183100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.1,T,,M,8.72,N,16.15,K*59
2025-07-14T22:47:03.7186354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.5,T,,M,8.70,N,16.11,K*5B
2025-07-14T22:47:04.7286075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.9,T,,M,8.66,N,16.04,K*54
2025-07-14T22:47:05.7281987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.1,T,,M,8.62,N,15.96,K*51
2025-07-14T22:47:06.7282219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.1,T,,M,8.58,N,15.89,K*56
2025-07-14T22:47:07.7288414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.1,T,,M,8.56,N,15.85,K*54
2025-07-14T22:47:08.7290255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.3,T,,M,8.55,N,15.83,K*53
2025-07-14T22:47:09.7283626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.6,T,,M,8.54,N,15.82,K*56
2025-07-14T22:47:10.7286501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.9,T,,M,8.53,N,15.80,K*5C
2025-07-14T22:47:11.7389337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.9,T,,M,8.52,N,15.78,K*5A
2025-07-14T22:47:12.7385840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.0,T,,M,8.50,N,15.74,K*5E
2025-07-14T22:47:13.7382231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.9,T,,M,8.49,N,15.72,K*5A
2025-07-14T22:47:14.7382875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.0,T,,M,8.48,N,15.70,K*53
2025-07-14T22:47:15.7380506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.1,T,,M,8.47,N,15.69,K*55
2025-07-14T22:47:16.7380799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.3,T,,M,8.45,N,15.65,K*59
2025-07-14T22:47:17.7389812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.3,T,,M,8.42,N,15.59,K*51
2025-07-14T22:47:18.7480124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.2,T,,M,8.40,N,15.56,K*5D
2025-07-14T22:47:19.7482353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.2,T,,M,8.37,N,15.50,K*5B
2025-07-14T22:47:20.7486188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.2,T,,M,8.35,N,15.46,K*5E
2025-07-14T22:47:21.7483056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.2,T,,M,8.33,N,15.43,K*5D
2025-07-14T22:47:22.7484670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.2,T,,M,8.32,N,15.41,K*5E
2025-07-14T22:47:23.7478563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.1,T,,M,8.31,N,15.39,K*51
2025-07-14T22:47:24.7589445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.1,T,,M,8.29,N,15.35,K*54
2025-07-14T22:47:25.7586484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.0,T,,M,8.28,N,15.33,K*52
2025-07-14T22:47:26.7584968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.9,T,,M,8.27,N,15.32,K*56
2025-07-14T22:47:27.7581889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.8,T,,M,8.27,N,15.32,K*57
2025-07-14T22:47:28.7582626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.5,T,,M,8.26,N,15.30,K*59
2025-07-14T22:47:29.7585693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.3,T,,M,8.25,N,15.28,K*55
2025-07-14T22:47:30.7589030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.2,T,,M,8.24,N,15.26,K*5B
2025-07-14T22:47:31.7684298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.0,T,,M,8.24,N,15.26,K*59
2025-07-14T22:47:32.7686644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.7,T,,M,8.22,N,15.22,K*5D
2025-07-14T22:47:33.7682363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.3,T,,M,8.21,N,15.20,K*58
2025-07-14T22:47:34.7680247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.9,T,,M,8.19,N,15.17,K*5A
2025-07-14T22:47:35.7682298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.8,T,,M,8.18,N,15.15,K*58
2025-07-14T22:47:36.7685607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,8.16,N,15.11,K*5D
2025-07-14T22:47:37.7680878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.5,T,,M,8.13,N,15.06,K*5C
2025-07-14T22:47:38.7787999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,8.12,N,15.04,K*5E
2025-07-14T22:47:39.7783606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,8.10,N,15.00,K*5D
2025-07-14T22:47:40.7780948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.8,T,,M,8.09,N,14.98,K*5D
2025-07-14T22:47:41.7780873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.6,T,,M,8.09,N,14.98,K*53
2025-07-14T22:47:42.7782420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,8.09,N,14.98,K*51
2025-07-14T22:47:43.7789231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,8.09,N,14.98,K*51
2025-07-14T22:47:44.7783757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,8.09,N,14.98,K*56
2025-07-14T22:47:45.7883050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,8.09,N,14.98,K*57
2025-07-14T22:47:46.7890878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,8.09,N,14.98,K*54
2025-07-14T22:47:47.7886884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,8.07,N,14.95,K*5C
2025-07-14T22:47:48.7888309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,8.07,N,14.95,K*5D
2025-07-14T22:47:49.7884714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,8.04,N,14.89,K*5C
2025-07-14T22:47:50.7885718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,8.02,N,14.85,K*59
2025-07-14T22:47:51.7880995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,7.98,N,14.78,K*5C
2025-07-14T22:47:52.7981296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.96,N,14.74,K*5C
2025-07-14T22:47:53.7987821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.94,N,14.70,K*5B
2025-07-14T22:47:54.8015407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.93,N,14.69,K*55
2025-07-14T22:47:55.7987180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,7.91,N,14.65,K*58
2025-07-14T22:47:56.7980133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.91,N,14.65,K*5B
2025-07-14T22:47:57.7987290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.89,N,14.61,K*57
2025-07-14T22:47:58.7987391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,7.88,N,14.59,K*5A
2025-07-14T22:47:59.8082837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,7.87,N,14.58,K*54
2025-07-14T22:48:00.8102120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.87,N,14.58,K*53
2025-07-14T22:48:01.8083489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,7.87,N,14.58,K*51
2025-07-14T22:48:02.8087818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,7.87,N,14.58,K*50
2025-07-14T22:48:03.8089947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,7.87,N,14.58,K*51
2025-07-14T22:48:04.8385591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.86,N,14.56,K*5C
2025-07-14T22:48:05.8382527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,7.84,N,14.52,K*5D
2025-07-14T22:48:06.8388224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.82,N,14.48,K*57
2025-07-14T22:48:07.8380704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.81,N,14.46,K*5A
2025-07-14T22:48:08.8484555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,7.81,N,14.46,K*5D
2025-07-14T22:48:09.8481802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.6,T,,M,7.79,N,14.43,K*5D
2025-07-14T22:48:10.8480169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,7.78,N,14.41,K*5F
2025-07-14T22:48:11.8487340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,7.76,N,14.37,K*50
2025-07-14T22:48:12.8484895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.8,T,,M,7.75,N,14.35,K*5E
2025-07-14T22:48:13.8484092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,7.73,N,14.32,K*56
2025-07-14T22:48:14.8488224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.2,T,,M,7.72,N,14.30,K*57
2025-07-14T22:48:15.8583168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.2,T,,M,7.70,N,14.26,K*52
2025-07-14T22:48:16.8585378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,7.69,N,14.24,K*5B
2025-07-14T22:48:17.8582635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.2,T,,M,7.69,N,14.24,K*58
2025-07-14T22:48:18.8582433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,7.68,N,14.22,K*5E
2025-07-14T22:48:19.8588172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.67,N,14.20,K*54
2025-07-14T22:48:20.8585361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.66,N,14.19,K*5F
2025-07-14T22:48:21.8587783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.65,N,14.17,K*52
2025-07-14T22:48:22.8683447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.65,N,14.17,K*52
2025-07-14T22:48:23.8683875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.6,T,,M,7.65,N,14.17,K*50
2025-07-14T22:48:24.8684336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,7.65,N,14.17,K*51
2025-07-14T22:48:25.8683305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,7.65,N,14.17,K*51
2025-07-14T22:48:26.8684090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.6,T,,M,7.65,N,14.17,K*50
2025-07-14T22:48:27.8680247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.64,N,14.15,K*51
2025-07-14T22:48:28.8780935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,7.62,N,14.11,K*54
2025-07-14T22:48:29.8787219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.61,N,14.09,K*59
2025-07-14T22:48:30.8789260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.5,T,,M,7.60,N,14.08,K*58
2025-07-14T22:48:31.8786893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.6,T,,M,7.59,N,14.06,K*5F
2025-07-14T22:48:32.8783663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.5,T,,M,7.57,N,14.02,K*56
2025-07-14T22:48:33.8789832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.55,N,13.98,K*51
2025-07-14T22:48:34.8782233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,7.53,N,13.95,K*5D
2025-07-14T22:48:35.8888417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.2,T,,M,7.53,N,13.95,K*5C
2025-07-14T22:48:36.8884128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,7.53,N,13.95,K*5F
2025-07-14T22:48:37.8888696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,7.53,N,13.95,K*5F
2025-07-14T22:48:38.8889373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,7.53,N,13.95,K*5E
2025-07-14T22:48:39.8890390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,7.54,N,13.96,K*5A
2025-07-14T22:48:40.8885825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.9,T,,M,7.54,N,13.96,K*52
2025-07-14T22:48:41.8883047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,7.55,N,13.98,K*53
2025-07-14T22:48:42.8985863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,7.55,N,13.98,K*51
2025-07-14T22:48:43.8987457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,7.56,N,14.00,K*55
2025-07-14T22:48:44.8980235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.55,N,13.98,K*57
2025-07-14T22:48:45.8986539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,7.53,N,13.95,K*5E
2025-07-14T22:48:46.8988802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,7.50,N,13.89,K*5B
2025-07-14T22:48:47.8984314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,7.47,N,13.83,K*59
2025-07-14T22:48:48.8984795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,7.46,N,13.82,K*5B
2025-07-14T22:48:49.9081343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.44,N,13.78,K*5A
2025-07-14T22:48:50.9090333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.42,N,13.74,K*51
2025-07-14T22:48:51.9100833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.40,N,13.70,K*57
2025-07-14T22:48:52.9088435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.39,N,13.69,K*51
2025-07-14T22:48:53.9083291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.39,N,13.69,K*51
2025-07-14T22:48:54.9085410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.38,N,13.67,K*5E
2025-07-14T22:48:55.9088584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.38,N,13.67,K*5C
2025-07-14T22:48:56.9187041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.38,N,13.67,K*54
2025-07-14T22:48:57.9183896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.39,N,13.69,K*53
2025-07-14T22:48:58.9185615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.38,N,13.67,K*5D
2025-07-14T22:48:59.9180294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.36,N,13.63,K*55
2025-07-14T22:49:00.9186835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,7.35,N,13.61,K*53
2025-07-14T22:49:01.9178786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,7.33,N,13.58,K*5F
2025-07-14T22:49:02.9282001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,7.32,N,13.56,K*51
2025-07-14T22:49:03.9284222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,7.31,N,13.54,K*50
2025-07-14T22:49:04.9283745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,7.29,N,13.50,K*5C
2025-07-14T22:49:05.9284327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,7.28,N,13.48,K*54
2025-07-14T22:49:06.9288989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.27,N,13.46,K*52
2025-07-14T22:49:07.9283562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.27,N,13.46,K*52
2025-07-14T22:49:08.9285434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.28,N,13.48,K*53
2025-07-14T22:49:09.9442058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.29,N,13.50,K*5B
2025-07-14T22:49:10.9383803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.30,N,13.52,K*51
2025-07-14T22:49:11.9389536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.31,N,13.54,K*57
2025-07-14T22:49:12.9382047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.33,N,13.58,K*5B
2025-07-14T22:49:13.9388341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.34,N,13.59,K*54
2025-07-14T22:49:14.9380940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.35,N,13.61,K*5E
2025-07-14T22:49:15.9479507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.35,N,13.61,K*57
2025-07-14T22:49:16.9486913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.33,N,13.58,K*59
2025-07-14T22:49:17.9489481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.32,N,13.56,K*56
2025-07-14T22:49:18.9483848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.29,N,13.50,K*59
2025-07-14T22:49:19.9489335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.27,N,13.46,K*51
2025-07-14T22:49:20.9483987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.25,N,13.43,K*56
2025-07-14T22:49:21.9489319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.24,N,13.41,K*57
2025-07-14T22:49:22.9485555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,7.24,N,13.41,K*51
2025-07-14T22:49:23.9580178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,7.23,N,13.39,K*5B
2025-07-14T22:49:24.9583218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,7.23,N,13.39,K*5B
2025-07-14T22:49:25.9589056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,7.23,N,13.39,K*58
2025-07-14T22:49:26.9587151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.24,N,13.41,K*56
2025-07-14T22:49:27.9582197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.25,N,13.43,K*55
2025-07-14T22:49:28.9585674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.27,N,13.46,K*52
2025-07-14T22:49:29.9684909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.28,N,13.48,K*53
2025-07-14T22:49:30.9686486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.28,N,13.48,K*51
2025-07-14T22:49:31.9683031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.29,N,13.50,K*50
2025-07-14T22:49:32.9683797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.29,N,13.50,K*51
2025-07-14T22:49:33.9681858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.28,N,13.48,K*58
2025-07-14T22:49:34.9694350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.27,N,13.46,K*51
2025-07-14T22:49:35.9683074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.25,N,13.43,K*57
2025-07-14T22:49:36.9784672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.24,N,13.41,K*54
2025-07-14T22:49:37.9782502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.24,N,13.41,K*5D
2025-07-14T22:49:38.9782696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.23,N,13.39,K*54
2025-07-14T22:49:39.9789890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.23,N,13.39,K*55
2025-07-14T22:49:40.9780246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.22,N,13.37,K*53
2025-07-14T22:49:41.9782461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.22,N,13.37,K*50
2025-07-14T22:49:42.9784395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.21,N,13.35,K*50
2025-07-14T22:49:43.9889309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.20,N,13.33,K*57
2025-07-14T22:49:44.9883577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.19,N,13.32,K*5D
2025-07-14T22:49:45.9887185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.19,N,13.32,K*5D
2025-07-14T22:49:46.9884337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.19,N,13.32,K*5E
2025-07-14T22:49:47.9886560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.19,N,13.32,K*5F
2025-07-14T22:49:48.9883863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.19,N,13.32,K*5F
2025-07-14T22:49:49.9989251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.19,N,13.32,K*5F
2025-07-14T22:49:50.9981430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.19,N,13.32,K*5E
2025-07-14T22:49:51.9986791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.20,N,13.33,K*56
2025-07-14T22:49:52.9989790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.21,N,13.35,K*51
2025-07-14T22:49:53.9983951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.3,T,,M,7.22,N,13.37,K*51
2025-07-14T22:49:54.9989505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,7.23,N,13.39,K*59
2025-07-14T22:49:55.9983101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,7.23,N,13.39,K*59
2025-07-14T22:49:57.0088079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,7.22,N,13.37,K*57
2025-07-14T22:49:58.0086438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,7.22,N,13.37,K*55
2025-07-14T22:49:59.0086422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,7.20,N,13.33,K*57
2025-07-14T22:50:00.0087487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.20,N,13.33,K*55
2025-07-14T22:50:01.0085749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.19,N,13.32,K*5E
2025-07-14T22:50:02.0079389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,7.19,N,13.32,K*5D
2025-07-14T22:50:03.0080514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,7.20,N,13.33,K*56
2025-07-14T22:50:04.0186888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.21,N,13.35,K*52
2025-07-14T22:50:05.0188497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.22,N,13.37,K*52
2025-07-14T22:50:06.0184127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.24,N,13.41,K*55
2025-07-14T22:50:07.0186334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.25,N,13.43,K*56
2025-07-14T22:50:08.0186938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,7.25,N,13.43,K*51
2025-07-14T22:50:09.0184650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.26,N,13.45,K*53
2025-07-14T22:50:10.0182439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.28,N,13.48,K*50
2025-07-14T22:50:11.0282216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.28,N,13.48,K*50
2025-07-14T22:50:12.0281874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.29,N,13.50,K*58
2025-07-14T22:50:13.0282573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.29,N,13.50,K*59
2025-07-14T22:50:14.0278882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,7.29,N,13.50,K*5A
2025-07-14T22:50:15.0286626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,7.28,N,13.48,K*53
2025-07-14T22:50:16.0280942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,7.27,N,13.46,K*58
2025-07-14T22:50:17.0381600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,7.27,N,13.46,K*58
2025-07-14T22:50:18.0388481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,7.28,N,13.48,K*53
2025-07-14T22:50:19.0387987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,7.28,N,13.48,K*52
2025-07-14T22:50:20.0381708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,7.28,N,13.48,K*53
2025-07-14T22:50:21.0379331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.9,T,,M,7.28,N,13.48,K*59
2025-07-14T22:50:22.0386501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,7.29,N,13.50,K*50
2025-07-14T22:50:23.0382899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,7.29,N,13.50,K*5B
2025-07-14T22:50:24.0389384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.30,N,13.52,K*53
2025-07-14T22:50:25.0480168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.30,N,13.52,K*52
2025-07-14T22:50:26.0487667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.31,N,13.54,K*55
2025-07-14T22:50:27.0482455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.31,N,13.54,K*55
2025-07-14T22:50:28.0484330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,7.31,N,13.54,K*55
2025-07-14T22:50:29.0486616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,7.32,N,13.56,K*53
2025-07-14T22:50:30.0483158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,7.32,N,13.56,K*53
2025-07-14T22:50:31.0581356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,7.32,N,13.56,K*52
2025-07-14T22:50:32.0583997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.6,T,,M,7.32,N,13.56,K*51
2025-07-14T22:50:33.0588650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.6,T,,M,7.32,N,13.56,K*51
2025-07-14T22:50:34.0582122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,7.32,N,13.56,K*50
2025-07-14T22:50:35.0586523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,7.31,N,13.54,K*51
2025-07-14T22:50:36.0583450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,7.30,N,13.52,K*56
2025-07-14T22:50:37.0689107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.8,T,,M,7.30,N,13.52,K*59
2025-07-14T22:50:38.0687123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.9,T,,M,7.29,N,13.50,K*52
2025-07-14T22:50:39.0689717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,7.28,N,13.48,K*52
2025-07-14T22:50:40.0684572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,7.28,N,13.48,K*53
2025-07-14T22:50:41.0687161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.2,T,,M,7.27,N,13.46,K*51
2025-07-14T22:50:42.0685861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.27,N,13.46,K*57
2025-07-14T22:50:43.0681163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.26,N,13.45,K*55
2025-07-14T22:50:44.0687675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,7.26,N,13.45,K*55
2025-07-14T22:50:45.0785664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.5,T,,M,7.27,N,13.46,K*56
2025-07-14T22:50:46.0780164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.6,T,,M,7.28,N,13.48,K*54
2025-07-14T22:50:47.0831332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.9,T,,M,7.28,N,13.48,K*5B
2025-07-14T22:50:48.0787485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.0,T,,M,7.29,N,13.50,K*5D
2025-07-14T22:50:49.0781287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.0,T,,M,7.29,N,13.50,K*5D
2025-07-14T22:50:50.0785799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.9,T,,M,7.29,N,13.50,K*53
2025-07-14T22:50:51.0887506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.9,T,,M,7.30,N,13.52,K*59
2025-07-14T22:50:52.0886464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.0,T,,M,7.31,N,13.54,K*50
2025-07-14T22:50:53.0888628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.1,T,,M,7.31,N,13.54,K*51
2025-07-14T22:50:54.0883920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.1,T,,M,7.31,N,13.54,K*51
2025-07-14T22:50:55.0888134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.0,T,,M,7.31,N,13.54,K*50
2025-07-14T22:50:56.0884518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.8,T,,M,7.31,N,13.54,K*5F
2025-07-14T22:50:57.0886810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,7.30,N,13.52,K*57
2025-07-14T22:50:58.0984807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,7.29,N,13.50,K*5D
2025-07-14T22:50:59.0987951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,7.29,N,13.50,K*5D
2025-07-14T22:51:00.0982331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,7.29,N,13.50,K*5D
2025-07-14T22:51:01.0985966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.5,T,,M,7.28,N,13.48,K*57
2025-07-14T22:51:02.0983515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,7.28,N,13.48,K*51
2025-07-14T22:51:03.0980851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,7.28,N,13.48,K*53
2025-07-14T22:51:04.0987543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,7.30,N,13.52,K*50
2025-07-14T22:51:05.1080619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.9,T,,M,7.31,N,13.54,K*5F
2025-07-14T22:51:06.1087354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.8,T,,M,7.32,N,13.56,K*5F
2025-07-14T22:51:07.1088627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,7.33,N,13.58,K*5D
2025-07-14T22:51:08.1084170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.2,T,,M,7.35,N,13.61,K*56
2025-07-14T22:51:09.1086792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,7.35,N,13.61,K*54
2025-07-14T22:51:10.1083762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,7.35,N,13.61,K*5F
2025-07-14T22:51:11.1086136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,7.34,N,13.59,K*5A
2025-07-14T22:51:12.1182103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.6,T,,M,7.32,N,13.56,K*52
2025-07-14T22:51:13.1185169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,7.31,N,13.54,K*50
2025-07-14T22:51:14.1180605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,7.30,N,13.52,K*50
2025-07-14T22:51:15.1182160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.28,N,13.48,K*50
2025-07-14T22:51:16.1186516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.27,N,13.46,K*58
2025-07-14T22:51:17.1188935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.27,N,13.46,K*58
2025-07-14T22:51:18.1282952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.26,N,13.45,K*5A
2025-07-14T22:51:19.1289376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.26,N,13.45,K*5A
2025-07-14T22:51:20.1284878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,7.27,N,13.46,K*57
2025-07-14T22:51:21.1283875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,7.27,N,13.46,K*56
2025-07-14T22:51:22.1288659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,7.28,N,13.48,K*54
2025-07-14T22:51:23.1280520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,7.29,N,13.50,K*5F
2025-07-14T22:51:24.1287094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.30,N,13.52,K*5B
2025-07-14T22:51:25.1385235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.30,N,13.52,K*52
2025-07-14T22:51:26.1382302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.29,N,13.50,K*59
2025-07-14T22:51:27.1387421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.28,N,13.48,K*50
2025-07-14T22:51:28.1384894Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.28,N,13.48,K*50
2025-07-14T22:51:29.1380598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.27,N,13.46,K*51
2025-07-14T22:51:30.1382139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.26,N,13.45,K*52
2025-07-14T22:51:31.1382317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.26,N,13.45,K*52
2025-07-14T22:51:32.1489159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.25,N,13.43,K*57
2025-07-14T22:51:33.1488658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.25,N,13.43,K*5E
2025-07-14T22:51:34.1483874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.25,N,13.43,K*5F
2025-07-14T22:51:35.1485248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,7.26,N,13.45,K*55
2025-07-14T22:51:36.1481795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,7.27,N,13.46,K*57
2025-07-14T22:51:37.1483479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,7.28,N,13.48,K*56
2025-07-14T22:51:38.1490074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,7.29,N,13.50,K*5F
2025-07-14T22:51:39.1585556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,7.29,N,13.50,K*5C
2025-07-14T22:51:40.1586514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,7.29,N,13.50,K*5D
2025-07-14T22:51:41.1585333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.28,N,13.48,K*52
2025-07-14T22:51:42.1580100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.28,N,13.48,K*52
2025-07-14T22:51:43.1588119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.28,N,13.48,K*53
2025-07-14T22:51:44.1585838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.28,N,13.48,K*53
2025-07-14T22:51:45.1588112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.27,N,13.46,K*52
2025-07-14T22:51:46.1683465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.27,N,13.46,K*53
2025-07-14T22:51:47.1685125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.26,N,13.45,K*51
2025-07-14T22:51:48.1688111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.26,N,13.45,K*51
2025-07-14T22:51:49.1688255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.26,N,13.45,K*51
2025-07-14T22:51:50.1684660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.26,N,13.45,K*50
2025-07-14T22:51:51.1685513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.27,N,13.46,K*52
2025-07-14T22:51:52.1780201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.28,N,13.48,K*53
2025-07-14T22:51:53.1782995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.28,N,13.48,K*53
2025-07-14T22:51:54.1782017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.27,N,13.46,K*52
2025-07-14T22:51:55.1783762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,7.26,N,13.45,K*53
2025-07-14T22:51:56.1780013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,7.26,N,13.45,K*53
2025-07-14T22:51:57.1783602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.0,T,,M,7.25,N,13.43,K*57
2025-07-14T22:51:58.1786190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,7.25,N,13.43,K*56
2025-07-14T22:51:59.1879712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,7.25,N,13.43,K*56
2025-07-14T22:52:00.1886859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.24,N,13.41,K*56
2025-07-14T22:52:01.1886808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,7.24,N,13.41,K*50
2025-07-14T22:52:02.1888441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,7.24,N,13.41,K*51
2025-07-14T22:52:03.1881104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,7.25,N,13.43,K*52
2025-07-14T22:52:04.1915255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,7.27,N,13.46,K*55
2025-07-14T22:52:05.1911641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,7.28,N,13.48,K*56
2025-07-14T22:52:06.1984810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.30,N,13.52,K*5A
2025-07-14T22:52:07.1987624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.31,N,13.54,K*55
2025-07-14T22:52:08.1988962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.30,N,13.52,K*53
2025-07-14T22:52:09.1980799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,7.29,N,13.50,K*59
2025-07-14T22:52:10.1983153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,7.28,N,13.48,K*50
2025-07-14T22:52:11.1986275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.27,N,13.46,K*59
2025-07-14T22:52:12.2080392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.25,N,13.43,K*5E
2025-07-14T22:52:13.2085482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.24,N,13.41,K*5D
2025-07-14T22:52:14.2089751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,7.21,N,13.35,K*5B
2025-07-14T22:52:15.2079566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.19,N,13.32,K*56
2025-07-14T22:52:16.2088794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.17,N,13.28,K*53
2025-07-14T22:52:17.2080462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,7.16,N,13.26,K*5C
2025-07-14T22:52:18.2084929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,7.15,N,13.24,K*53
2025-07-14T22:52:19.2187875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.14,N,13.22,K*51
2025-07-14T22:52:20.2180015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.12,N,13.19,K*5F
2025-07-14T22:52:21.2186749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,7.11,N,13.17,K*52
2025-07-14T22:52:22.2188600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,7.09,N,13.13,K*5E
2025-07-14T22:52:23.2186052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.9,T,,M,7.08,N,13.11,K*5E
2025-07-14T22:52:24.2188022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,7.07,N,13.09,K*57
2025-07-14T22:52:25.2278979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,7.06,N,13.08,K*54
2025-07-14T22:52:26.2286168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,7.05,N,13.06,K*59
2025-07-14T22:52:27.2287609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.4,T,,M,7.04,N,13.04,K*5B
2025-07-14T22:52:28.2282787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.2,T,,M,6.99,N,12.95,K*51
2025-07-14T22:52:29.2286682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.2,T,,M,6.94,N,12.85,K*5D
2025-07-14T22:52:30.2282132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.3,T,,M,6.89,N,12.76,K*5C
2025-07-14T22:52:31.2286031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.5,T,,M,6.87,N,12.72,K*50
2025-07-14T22:52:32.2381361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.6,T,,M,6.81,N,12.61,K*57
2025-07-14T22:52:33.2382866Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,6.79,N,12.58,K*5B
2025-07-14T22:52:34.2380252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.0,T,,M,6.76,N,12.52,K*51
2025-07-14T22:52:35.2386539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,6.73,N,12.46,K*53
2025-07-14T22:52:36.2381517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.5,T,,M,6.70,N,12.41,K*50
2025-07-14T22:52:37.2383654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.7,T,,M,6.67,N,12.35,K*57
2025-07-14T22:52:38.2385768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.0,T,,M,6.61,N,12.24,K*57
2025-07-14T22:52:39.2482520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,6.56,N,12.15,K*54
2025-07-14T22:52:40.2480592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,6.51,N,12.06,K*57
2025-07-14T22:52:41.2488228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,6.49,N,12.02,K*5E
2025-07-14T22:52:42.2486703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,6.44,N,11.93,K*5B
2025-07-14T22:52:43.2484879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,6.40,N,11.85,K*5E
2025-07-14T22:52:44.2478819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,6.35,N,11.76,K*54
2025-07-14T22:52:45.2479151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.0,T,,M,6.30,N,11.67,K*52
2025-07-14T22:52:46.2586154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.6,T,,M,6.26,N,11.59,K*5E
2025-07-14T22:52:47.2588747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.2,T,,M,6.24,N,11.56,K*56
2025-07-14T22:52:48.2579601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.8,T,,M,6.19,N,11.46,K*53
2025-07-14T22:52:49.2588641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.4,T,,M,6.17,N,11.43,K*57
2025-07-14T22:52:50.2587640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.0,T,,M,6.13,N,11.35,K*57
2025-07-14T22:52:51.2657328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.7,T,,M,6.09,N,11.28,K*57
2025-07-14T22:52:52.2583888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.2,T,,M,6.05,N,11.20,K*59
2025-07-14T22:52:53.2685295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.8,T,,M,6.02,N,11.15,K*52
2025-07-14T22:52:54.2688228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.3,T,,M,5.99,N,11.09,K*54
2025-07-14T22:52:55.2685831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.8,T,,M,5.96,N,11.04,K*5D
2025-07-14T22:52:56.2683773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.3,T,,M,5.93,N,10.98,K*56
2025-07-14T22:52:57.2688789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.8,T,,M,5.91,N,10.95,K*52
2025-07-14T22:52:58.2685760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.3,T,,M,5.87,N,10.87,K*5C
2025-07-14T22:52:59.2783742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.8,T,,M,5.85,N,10.83,K*51
2025-07-14T22:53:00.2782325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.2,T,,M,5.82,N,10.78,K*5B
2025-07-14T22:53:01.2785068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.7,T,,M,5.78,N,10.70,K*53
2025-07-14T22:53:02.2781832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.2,T,,M,5.75,N,10.65,K*5E
2025-07-14T22:53:03.2786171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.7,T,,M,5.72,N,10.59,K*53
2025-07-14T22:53:04.2881398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.2,T,,M,5.70,N,10.56,K*5C
2025-07-14T22:53:05.2888059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.8,T,,M,5.67,N,10.50,K*56
2025-07-14T22:53:06.2836075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.3,T,,M,5.65,N,10.46,K*59
2025-07-14T22:53:07.2965827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.7,T,,M,5.63,N,10.43,K*5E
2025-07-14T22:53:08.2881741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.1,T,,M,5.62,N,10.41,K*58
2025-07-14T22:53:09.2884541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.5,T,,M,5.60,N,10.37,K*5F
2025-07-14T22:53:10.2981849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.1,T,,M,5.59,N,10.35,K*52
2025-07-14T22:53:11.2984301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.5,T,,M,5.58,N,10.33,K*51
2025-07-14T22:53:12.2989027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.9,T,,M,5.58,N,10.33,K*5D
2025-07-14T22:53:13.2981810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,308.3,T,,M,5.57,N,10.32,K*56
2025-07-14T22:53:14.2989613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,308.7,T,,M,5.54,N,10.26,K*54
2025-07-14T22:53:15.2980111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,309.2,T,,M,5.53,N,10.24,K*55
2025-07-14T22:53:16.2983266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,309.7,T,,M,5.52,N,10.22,K*57
2025-07-14T22:53:17.3085018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,310.2,T,,M,5.49,N,10.17,K*56
2025-07-14T22:53:18.3086974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,310.7,T,,M,5.46,N,10.11,K*5A
2025-07-14T22:53:19.3082041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,311.2,T,,M,5.43,N,10.06,K*5D
2025-07-14T22:53:20.3085895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,311.6,T,,M,5.40,N,10.00,K*5C
2025-07-14T22:53:21.3083779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,311.9,T,,M,5.38,N,9.96,K*6B
2025-07-14T22:53:22.3083407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,312.3,T,,M,5.36,N,9.93,K*69
2025-07-14T22:53:23.3085720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,312.8,T,,M,5.35,N,9.91,K*63
2025-07-14T22:53:24.3181289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,313.4,T,,M,5.31,N,9.83,K*69
2025-07-14T22:53:25.3182664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,313.9,T,,M,5.29,N,9.80,K*6E
2025-07-14T22:53:26.3188252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,314.4,T,,M,5.27,N,9.76,K*63
2025-07-14T22:53:27.3178805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,314.9,T,,M,5.24,N,9.70,K*6B
2025-07-14T22:53:28.3185607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,315.3,T,,M,5.21,N,9.65,K*61
2025-07-14T22:53:29.3189219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,315.7,T,,M,5.18,N,9.59,K*60
2025-07-14T22:53:30.3186162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,316.1,T,,M,5.15,N,9.54,K*65
2025-07-14T22:53:31.3286995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,316.6,T,,M,5.12,N,9.48,K*68
2025-07-14T22:53:32.3281199Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,316.9,T,,M,5.09,N,9.43,K*66
2025-07-14T22:53:33.3284694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,317.3,T,,M,5.06,N,9.37,K*61
2025-07-14T22:53:34.3279983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,317.6,T,,M,5.04,N,9.33,K*62
2025-07-14T22:53:35.3281867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,318.0,T,,M,5.02,N,9.30,K*6E
2025-07-14T22:53:36.3280629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,318.5,T,,M,5.00,N,9.26,K*6E
2025-07-14T22:53:37.3383468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,318.8,T,,M,4.98,N,9.22,K*67
2025-07-14T22:53:38.3386327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,319.2,T,,M,4.96,N,9.19,K*6A
2025-07-14T22:53:39.3388686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,319.4,T,,M,4.94,N,9.15,K*62
2025-07-14T22:53:40.3383189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,319.7,T,,M,4.92,N,9.11,K*63
2025-07-14T22:53:41.3380338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,320.0,T,,M,4.90,N,9.07,K*6B
2025-07-14T22:53:42.3379411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,320.2,T,,M,4.88,N,9.04,K*63
2025-07-14T22:53:43.3384187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,320.5,T,,M,4.86,N,9.00,K*6E
2025-07-14T22:53:44.3489083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,320.8,T,,M,4.84,N,8.96,K*6F
2025-07-14T22:53:45.3486748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,321.1,T,,M,4.82,N,8.93,K*64
2025-07-14T22:53:46.3488443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,321.3,T,,M,4.80,N,8.89,K*6F
2025-07-14T22:53:47.3484127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,321.5,T,,M,4.78,N,8.85,K*62
2025-07-14T22:53:48.3481721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,321.7,T,,M,4.77,N,8.83,K*69
2025-07-14T22:53:49.3488977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,321.9,T,,M,4.75,N,8.80,K*66
2025-07-14T22:53:50.3484509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.2,T,,M,4.74,N,8.78,K*68
2025-07-14T22:53:51.3585253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.5,T,,M,4.73,N,8.76,K*66
2025-07-14T22:53:52.3581918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.7,T,,M,4.71,N,8.72,K*62
2025-07-14T22:53:53.3585306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.8,T,,M,4.70,N,8.70,K*6E
2025-07-14T22:53:54.3584528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,4.69,N,8.69,K*67
2025-07-14T22:53:55.3583668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.3,T,,M,4.68,N,8.67,K*6B
2025-07-14T22:53:56.3585501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.5,T,,M,4.66,N,8.63,K*67
2025-07-14T22:53:57.3586365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.7,T,,M,4.65,N,8.61,K*64
2025-07-14T22:53:58.3682596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.8,T,,M,4.64,N,8.59,K*61
2025-07-14T22:53:59.3685634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.0,T,,M,4.63,N,8.57,K*67
2025-07-14T22:54:00.3682125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.2,T,,M,4.62,N,8.56,K*65
2025-07-14T22:54:01.3683476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.4,T,,M,4.61,N,8.54,K*62
2025-07-14T22:54:02.3687998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.6,T,,M,4.60,N,8.52,K*67
2025-07-14T22:54:03.3686034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.8,T,,M,4.59,N,8.50,K*61
2025-07-14T22:54:04.3688001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,4.58,N,8.48,K*61
2025-07-14T22:54:05.3790025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.3,T,,M,4.56,N,8.45,K*60
2025-07-14T22:54:06.3784611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.4,T,,M,4.54,N,8.41,K*61
2025-07-14T22:54:07.3781521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.6,T,,M,4.51,N,8.35,K*65
2025-07-14T22:54:08.3787047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.9,T,,M,4.49,N,8.32,K*64
2025-07-14T22:54:09.3789240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.1,T,,M,4.48,N,8.30,K*6C
2025-07-14T22:54:10.3783992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.4,T,,M,4.47,N,8.28,K*6F
2025-07-14T22:54:11.3883986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.6,T,,M,4.45,N,8.24,K*63
2025-07-14T22:54:12.3883960Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.8,T,,M,4.44,N,8.22,K*6A
2025-07-14T22:54:13.3885028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.0,T,,M,4.41,N,8.17,K*60
2025-07-14T22:54:14.3881317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.2,T,,M,4.40,N,8.15,K*61
2025-07-14T22:54:15.3880374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.5,T,,M,4.38,N,8.11,K*6D
2025-07-14T22:54:16.3886204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.8,T,,M,4.36,N,8.07,K*69
2025-07-14T22:54:17.3886207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.1,T,,M,4.34,N,8.04,K*6E
2025-07-14T22:54:18.3988269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.3,T,,M,4.32,N,8.00,K*6E
2025-07-14T22:54:19.3982366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.6,T,,M,4.31,N,7.98,K*66
2025-07-14T22:54:20.3984864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.9,T,,M,4.29,N,7.95,K*6D
2025-07-14T22:54:21.3985195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.2,T,,M,4.28,N,7.93,K*60
2025-07-14T22:54:22.3981553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.5,T,,M,4.26,N,7.89,K*62
2025-07-14T22:54:23.3984477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.8,T,,M,4.25,N,7.87,K*62
2025-07-14T22:54:24.4089125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.1,T,,M,4.23,N,7.83,K*61
2025-07-14T22:54:25.4081501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.5,T,,M,4.22,N,7.82,K*65
2025-07-14T22:54:26.4086592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,4.21,N,7.80,K*68
2025-07-14T22:54:27.4087802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,331.2,T,,M,4.19,N,7.76,K*60
2025-07-14T22:54:28.4084357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,331.5,T,,M,4.18,N,7.74,K*64
2025-07-14T22:54:29.4079495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,331.8,T,,M,4.17,N,7.72,K*60
2025-07-14T22:54:30.4083462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,332.2,T,,M,4.15,N,7.69,K*61
2025-07-14T22:54:31.4181586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,332.5,T,,M,4.14,N,7.67,K*69
2025-07-14T22:54:32.4180279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,332.9,T,,M,4.13,N,7.65,K*60
2025-07-14T22:54:33.4181983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,333.2,T,,M,4.12,N,7.63,K*6D
2025-07-14T22:54:34.4189056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,333.6,T,,M,4.10,N,7.59,K*62
2025-07-14T22:54:35.4183249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,334.0,T,,M,4.09,N,7.57,K*65
2025-07-14T22:54:36.4185861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,334.5,T,,M,4.08,N,7.56,K*60
2025-07-14T22:54:37.4183876Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,334.9,T,,M,4.07,N,7.54,K*61
2025-07-14T22:54:38.4281841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,335.3,T,,M,4.07,N,7.54,K*6A
2025-07-14T22:54:39.4282974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,335.7,T,,M,4.06,N,7.52,K*69
2025-07-14T22:54:40.4288907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,336.1,T,,M,4.04,N,7.48,K*65
2025-07-14T22:54:41.4281062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,336.5,T,,M,4.03,N,7.46,K*68
2025-07-14T22:54:42.4287951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,337.0,T,,M,4.01,N,7.43,K*6B
2025-07-14T22:54:43.4281079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,337.5,T,,M,4.00,N,7.41,K*6D
2025-07-14T22:54:44.4285942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,337.9,T,,M,3.99,N,7.39,K*69
2025-07-14T22:54:45.4388557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,338.4,T,,M,3.97,N,7.35,K*69
2025-07-14T22:54:46.4383804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,338.8,T,,M,3.96,N,7.33,K*62
2025-07-14T22:54:47.4382599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,339.3,T,,M,3.95,N,7.32,K*6A
2025-07-14T22:54:48.4381580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,339.8,T,,M,3.94,N,7.30,K*62
2025-07-14T22:54:49.4379318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,340.3,T,,M,3.93,N,7.28,K*69
2025-07-14T22:54:50.4387387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,340.8,T,,M,3.92,N,7.26,K*6D
2025-07-14T22:54:51.4388911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,341.3,T,,M,3.91,N,7.24,K*66
2025-07-14T22:54:52.4484049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,341.7,T,,M,3.91,N,7.24,K*62
2025-07-14T22:54:53.4438293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,342.2,T,,M,3.90,N,7.22,K*63
2025-07-14T22:54:54.4489056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,342.7,T,,M,3.89,N,7.20,K*6C
2025-07-14T22:54:55.4506291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.2,T,,M,3.89,N,7.20,K*68
2025-07-14T22:54:56.4482008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.8,T,,M,3.87,N,7.17,K*68
2025-07-14T22:54:57.4482906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.3,T,,M,3.86,N,7.15,K*67
2025-07-14T22:54:58.4578399Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.9,T,,M,3.85,N,7.13,K*68
2025-07-14T22:54:59.4580753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.4,T,,M,3.84,N,7.11,K*67
2025-07-14T22:55:00.4582773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.9,T,,M,3.84,N,7.11,K*6A
2025-07-14T22:55:01.4587179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.3,T,,M,3.82,N,7.07,K*62
2025-07-14T22:55:02.4581552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.8,T,,M,3.81,N,7.06,K*6B
2025-07-14T22:55:03.4580053Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.3,T,,M,3.79,N,7.02,K*62
2025-07-14T22:55:04.4586110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.8,T,,M,3.78,N,7.00,K*6A
2025-07-14T22:55:05.4681242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.4,T,,M,3.76,N,6.96,K*69
2025-07-14T22:55:06.4683129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,349.0,T,,M,3.75,N,6.95,K*6C
2025-07-14T22:55:07.4681922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,349.6,T,,M,3.74,N,6.93,K*6D
2025-07-14T22:55:08.4691126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,350.1,T,,M,3.74,N,6.93,K*62
2025-07-14T22:55:09.4685802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,350.5,T,,M,3.73,N,6.91,K*63
2025-07-14T22:55:10.4681902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,351.0,T,,M,3.72,N,6.89,K*6F
2025-07-14T22:55:11.4689351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,351.5,T,,M,3.71,N,6.87,K*67
2025-07-14T22:55:12.4785086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,352.0,T,,M,3.70,N,6.85,K*62
2025-07-14T22:55:13.4780693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,352.5,T,,M,3.70,N,6.85,K*67
2025-07-14T22:55:14.4783142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,353.1,T,,M,3.69,N,6.83,K*6C
2025-07-14T22:55:15.4780556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,353.6,T,,M,3.68,N,6.82,K*6B
2025-07-14T22:55:16.4786423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,354.2,T,,M,3.68,N,6.82,K*68
2025-07-14T22:55:17.4788887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,354.7,T,,M,3.66,N,6.78,K*66
2025-07-14T22:55:18.4783929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,355.2,T,,M,3.64,N,6.74,K*6C
2025-07-14T22:55:19.4883652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,355.6,T,,M,3.62,N,6.70,K*6A
2025-07-14T22:55:20.4886499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,356.0,T,,M,3.61,N,6.69,K*64
2025-07-14T22:55:21.4888817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,356.4,T,,M,3.59,N,6.65,K*67
2025-07-14T22:55:22.4882573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,356.8,T,,M,3.57,N,6.61,K*61
2025-07-14T22:55:23.4885405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,357.3,T,,M,3.55,N,6.57,K*6C
2025-07-14T22:55:24.4979405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,357.7,T,,M,3.53,N,6.54,K*6D
2025-07-14T22:55:25.4983572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,358.1,T,,M,3.52,N,6.52,K*63
2025-07-14T22:55:26.4981362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,358.5,T,,M,3.51,N,6.50,K*66
2025-07-14T22:55:27.4959532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,358.9,T,,M,3.50,N,6.48,K*62
2025-07-14T22:55:28.4981316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,359.2,T,,M,3.49,N,6.46,K*6E
2025-07-14T22:55:29.4983064Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,359.6,T,,M,3.47,N,6.43,K*61
2025-07-14T22:55:30.4988469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,0.0,T,,M,3.46,N,6.41,K*6B
2025-07-14T22:55:31.5083236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,0.3,T,,M,3.44,N,6.37,K*6B
2025-07-14T22:55:32.5089230Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,0.6,T,,M,3.43,N,6.35,K*6B
2025-07-14T22:55:33.5080267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,0.9,T,,M,3.41,N,6.32,K*61
2025-07-14T22:55:34.5089104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,1.2,T,,M,3.40,N,6.30,K*68
2025-07-14T22:55:35.5082667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,1.6,T,,M,3.38,N,6.26,K*64
2025-07-14T22:55:36.5080981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,2.1,T,,M,3.37,N,6.24,K*6D
2025-07-14T22:55:37.5180800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,2.5,T,,M,3.35,N,6.20,K*6F
2025-07-14T22:55:38.5181913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,2.8,T,,M,3.34,N,6.19,K*69
2025-07-14T22:55:39.5185357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,3.2,T,,M,3.33,N,6.17,K*6B
2025-07-14T22:55:40.5187202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,3.5,T,,M,3.31,N,6.13,K*6A
2025-07-14T22:55:41.5185035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,3.7,T,,M,3.29,N,6.09,K*6A
2025-07-14T22:55:42.5179966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,3.9,T,,M,3.28,N,6.07,K*6B
2025-07-14T22:55:43.5184786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,4.3,T,,M,3.27,N,6.06,K*68
2025-07-14T22:55:44.5280747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,4.6,T,,M,3.26,N,6.04,K*6E
2025-07-14T22:55:45.5288140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,4.9,T,,M,3.26,N,6.04,K*61
2025-07-14T22:55:46.5279339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,5.2,T,,M,3.24,N,6.00,K*6D
2025-07-14T22:55:47.5285018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,5.5,T,,M,3.22,N,5.96,K*60
2025-07-14T22:55:48.5288856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,5.8,T,,M,3.22,N,5.96,K*6D
2025-07-14T22:55:49.5286174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,6.1,T,,M,3.21,N,5.94,K*66
2025-07-14T22:55:50.5281987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,6.4,T,,M,3.20,N,5.93,K*65
2025-07-14T22:55:51.5386217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,6.7,T,,M,3.19,N,5.91,K*6E
2025-07-14T22:55:52.5380335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,7.0,T,,M,3.17,N,5.87,K*61
2025-07-14T22:55:53.5383370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,7.3,T,,M,3.15,N,5.83,K*64
2025-07-14T22:55:54.5384899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,7.6,T,,M,3.14,N,5.82,K*61
2025-07-14T22:55:55.5388385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,7.9,T,,M,3.14,N,5.82,K*6E
2025-07-14T22:55:56.5384689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,8.1,T,,M,3.13,N,5.80,K*6C
2025-07-14T22:55:57.5383803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,8.3,T,,M,3.13,N,5.80,K*6E
2025-07-14T22:55:58.5485019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,8.5,T,,M,3.13,N,5.80,K*68
2025-07-14T22:55:59.5480498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,8.8,T,,M,3.12,N,5.78,K*63
2025-07-14T22:56:00.5483327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,9.0,T,,M,3.12,N,5.78,K*6A
2025-07-14T22:56:01.5484592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,9.3,T,,M,3.11,N,5.76,K*64
2025-07-14T22:56:02.5483095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,9.6,T,,M,3.10,N,5.74,K*62
2025-07-14T22:56:03.5484054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,9.9,T,,M,3.10,N,5.74,K*6D
2025-07-14T22:56:04.5513062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,10.1,T,,M,3.10,N,5.74,K*5D
2025-07-14T22:56:05.5585359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,10.4,T,,M,3.09,N,5.72,K*56
2025-07-14T22:56:06.5582211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,10.6,T,,M,3.08,N,5.70,K*57
2025-07-14T22:56:07.5587451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,10.9,T,,M,3.07,N,5.69,K*5F
2025-07-14T22:56:08.5581350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.1,T,,M,3.05,N,5.65,K*58
2025-07-14T22:56:09.5580243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.4,T,,M,3.03,N,5.61,K*5F
2025-07-14T22:56:10.5585387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.5,T,,M,3.02,N,5.59,K*54
2025-07-14T22:56:11.5687849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.7,T,,M,3.01,N,5.57,K*5B
2025-07-14T22:56:12.5683306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.9,T,,M,3.00,N,5.56,K*55
2025-07-14T22:56:13.5679299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.0,T,,M,2.99,N,5.54,K*5C
2025-07-14T22:56:14.5685330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.2,T,,M,2.99,N,5.54,K*5E
2025-07-14T22:56:15.5687436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.4,T,,M,2.98,N,5.52,K*5F
2025-07-14T22:56:16.5687004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.6,T,,M,2.97,N,5.50,K*50
2025-07-14T22:56:17.5683343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.9,T,,M,2.97,N,5.50,K*5F
2025-07-14T22:56:18.5788245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.2,T,,M,2.97,N,5.50,K*55
2025-07-14T22:56:19.5783332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.3,T,,M,2.98,N,5.52,K*59
2025-07-14T22:56:20.5780091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.5,T,,M,2.98,N,5.52,K*5F
2025-07-14T22:56:21.5783933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.5,T,,M,2.97,N,5.50,K*52
2025-07-14T22:56:22.5779409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.6,T,,M,2.96,N,5.48,K*59
2025-07-14T22:56:23.5780688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.8,T,,M,2.94,N,5.44,K*59
2025-07-14T22:56:24.5786742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.0,T,,M,2.94,N,5.44,K*56
2025-07-14T22:56:25.5887745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.2,T,,M,2.93,N,5.43,K*54
2025-07-14T22:56:26.5882827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.3,T,,M,2.92,N,5.41,K*56
2025-07-14T22:56:27.5883326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.4,T,,M,2.91,N,5.39,K*5D
2025-07-14T22:56:28.5883555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.5,T,,M,2.89,N,5.35,K*59
2025-07-14T22:56:29.5886354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.7,T,,M,2.89,N,5.35,K*5B
2025-07-14T22:56:30.5881426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.8,T,,M,2.88,N,5.33,K*53
2025-07-14T22:56:31.5982073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.9,T,,M,2.88,N,5.33,K*52
2025-07-14T22:56:32.5979369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.0,T,,M,2.88,N,5.33,K*5A
2025-07-14T22:56:33.5980975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.1,T,,M,2.88,N,5.33,K*5B
2025-07-14T22:56:34.5987341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.2,T,,M,2.88,N,5.33,K*58
2025-07-14T22:56:35.5988451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.4,T,,M,2.89,N,5.35,K*59
2025-07-14T22:56:36.5992602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.4,T,,M,2.89,N,5.35,K*59
2025-07-14T22:56:37.5993805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.5,T,,M,2.89,N,5.35,K*58
2025-07-14T22:56:38.6083965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.5,T,,M,2.90,N,5.37,K*52
2025-07-14T22:56:39.6088421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.6,T,,M,2.90,N,5.37,K*51
2025-07-14T22:56:40.6082479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.7,T,,M,2.89,N,5.35,K*5A
2025-07-14T22:56:41.6088333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.8,T,,M,2.89,N,5.35,K*55
2025-07-14T22:56:42.6080716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.9,T,,M,2.88,N,5.33,K*53
2025-07-14T22:56:43.6087236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.9,T,,M,2.88,N,5.33,K*53
2025-07-14T22:56:44.6084558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.0,T,,M,2.87,N,5.32,K*57
2025-07-14T22:56:45.6186009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.2,T,,M,2.87,N,5.32,K*55
2025-07-14T22:56:46.6182043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.3,T,,M,2.86,N,5.30,K*57
2025-07-14T22:56:47.6184602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.3,T,,M,2.84,N,5.26,K*52
2025-07-14T22:56:48.6181144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.3,T,,M,2.83,N,5.24,K*57
2025-07-14T22:56:49.6184583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.4,T,,M,2.83,N,5.24,K*50
2025-07-14T22:56:50.6180107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.4,T,,M,2.82,N,5.22,K*57
2025-07-14T22:56:51.6182320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.5,T,,M,2.82,N,5.22,K*56
2025-07-14T22:56:52.6287762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.5,T,,M,2.81,N,5.20,K*57
2025-07-14T22:56:53.6284923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.6,T,,M,2.81,N,5.20,K*54
2025-07-14T22:56:54.6285775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.7,T,,M,2.81,N,5.20,K*55
2025-07-14T22:56:55.6286375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.8,T,,M,2.80,N,5.19,K*51
2025-07-14T22:56:56.6284667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.9,T,,M,2.79,N,5.17,K*58
2025-07-14T22:56:57.6282815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.0,T,,M,2.79,N,5.17,K*50
2025-07-14T22:56:58.6284126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.1,T,,M,2.78,N,5.15,K*52
2025-07-14T22:56:59.6389815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.1,T,,M,2.78,N,5.15,K*52
2025-07-14T22:57:00.6429689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.1,T,,M,2.77,N,5.13,K*5B
2025-07-14T22:57:01.6382102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.0,T,,M,2.77,N,5.13,K*5A
2025-07-14T22:57:02.6382407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.1,T,,M,2.76,N,5.11,K*58
2025-07-14T22:57:03.6387537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.2,T,,M,2.75,N,5.09,K*51
2025-07-14T22:57:04.6482723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.4,T,,M,2.74,N,5.07,K*58
2025-07-14T22:57:05.6479257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.5,T,,M,2.73,N,5.06,K*5F
2025-07-14T22:57:06.6487368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.5,T,,M,2.72,N,5.04,K*5C
2025-07-14T22:57:07.6482766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.5,T,,M,2.70,N,5.00,K*5A
2025-07-14T22:57:08.6487522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.6,T,,M,2.69,N,4.98,K*51
2025-07-14T22:57:09.6488458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.6,T,,M,2.68,N,4.96,K*5E
2025-07-14T22:57:10.6489267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.7,T,,M,2.67,N,4.94,K*52
2025-07-14T22:57:11.6580651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.8,T,,M,2.65,N,4.91,K*5A
2025-07-14T22:57:12.6588574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.8,T,,M,2.64,N,4.89,K*52
2025-07-14T22:57:13.6581125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.9,T,,M,2.63,N,4.87,K*5A
2025-07-14T22:57:14.6587900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.0,T,,M,2.62,N,4.85,K*5F
2025-07-14T22:57:15.6590221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.0,T,,M,2.62,N,4.85,K*5F
2025-07-14T22:57:16.6580176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.1,T,,M,2.61,N,4.83,K*5B
2025-07-14T22:57:17.6681170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.1,T,,M,2.60,N,4.82,K*5B
2025-07-14T22:57:18.6679207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.1,T,,M,2.59,N,4.80,K*53
2025-07-14T22:57:19.6683177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.2,T,,M,2.58,N,4.78,K*56
2025-07-14T22:57:20.6689623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.3,T,,M,2.58,N,4.78,K*57
2025-07-14T22:57:21.6688801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.4,T,,M,2.59,N,4.80,K*56
2025-07-14T22:57:22.6684184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.4,T,,M,2.59,N,4.80,K*56
2025-07-14T22:57:23.6685969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.4,T,,M,2.59,N,4.80,K*56
2025-07-14T22:57:24.6682466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.5,T,,M,2.59,N,4.80,K*57
2025-07-14T22:57:25.6683038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.6,T,,M,2.59,N,4.80,K*54
2025-07-14T22:57:26.6789079Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.7,T,,M,2.58,N,4.78,K*53
2025-07-14T22:57:27.6779946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.7,T,,M,2.58,N,4.78,K*53
2025-07-14T22:57:28.6786201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.7,T,,M,2.58,N,4.78,K*53
2025-07-14T22:57:29.6785889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.7,T,,M,2.57,N,4.76,K*52
2025-07-14T22:57:30.6787025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.8,T,,M,2.56,N,4.74,K*5E
2025-07-14T22:57:31.6785111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.9,T,,M,2.55,N,4.72,K*5A
2025-07-14T22:57:32.6784955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.9,T,,M,2.54,N,4.70,K*59
2025-07-14T22:57:33.6787122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.9,T,,M,2.53,N,4.69,K*56
2025-07-14T22:57:34.6885804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.9,T,,M,2.52,N,4.67,K*59
2025-07-14T22:57:35.6886145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.9,T,,M,2.51,N,4.65,K*58
2025-07-14T22:57:36.6884112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.0,T,,M,2.49,N,4.61,K*5D
2025-07-14T22:57:37.6889502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.1,T,,M,2.48,N,4.59,K*56
2025-07-14T22:57:38.6888445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.2,T,,M,2.47,N,4.57,K*54
2025-07-14T22:57:39.6885065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.2,T,,M,2.46,N,4.56,K*54
2025-07-14T22:57:40.6982101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.2,T,,M,2.44,N,4.52,K*52
2025-07-14T22:57:41.6981484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.2,T,,M,2.42,N,4.48,K*5F
2025-07-14T22:57:42.6985150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.3,T,,M,2.41,N,4.46,K*53
2025-07-14T22:57:43.6980535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.3,T,,M,2.39,N,4.43,K*59
2025-07-14T22:57:44.6988689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.4,T,,M,2.37,N,4.39,K*5D
2025-07-14T22:57:45.6988059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.4,T,,M,2.36,N,4.37,K*52
2025-07-14T22:57:46.6984036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.4,T,,M,2.35,N,4.35,K*53
2025-07-14T22:57:47.7084258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.4,T,,M,2.35,N,4.35,K*53
2025-07-14T22:57:48.7081388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.5,T,,M,2.34,N,4.33,K*55
2025-07-14T22:57:49.7084160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.6,T,,M,2.33,N,4.32,K*50
2025-07-14T22:57:50.7082634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.6,T,,M,2.33,N,4.32,K*50
2025-07-14T22:57:51.7084252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.6,T,,M,2.32,N,4.30,K*53
2025-07-14T22:57:52.7080350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.7,T,,M,2.32,N,4.30,K*52
2025-07-14T22:57:53.7087679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.7,T,,M,2.32,N,4.30,K*52
2025-07-14T22:57:54.7180769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.7,T,,M,2.31,N,4.28,K*58
2025-07-14T22:57:55.7181893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.7,T,,M,2.31,N,4.28,K*58
2025-07-14T22:57:56.7182468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.8,T,,M,2.31,N,4.28,K*57
2025-07-14T22:57:57.7183001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.9,T,,M,2.31,N,4.28,K*56
2025-07-14T22:57:58.7189393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.0,T,,M,2.31,N,4.28,K*55
2025-07-14T22:57:59.7179033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.0,T,,M,2.31,N,4.28,K*55
2025-07-14T22:58:00.7185147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.0,T,,M,2.31,N,4.28,K*55
2025-07-14T22:58:01.7286115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.0,T,,M,2.32,N,4.30,K*5F
2025-07-14T22:58:02.7286867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.1,T,,M,2.32,N,4.30,K*5E
2025-07-14T22:58:03.7281752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.1,T,,M,2.32,N,4.30,K*5E
2025-07-14T22:58:04.7286675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.2,T,,M,2.32,N,4.30,K*5D
2025-07-14T22:58:05.7285121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.2,T,,M,2.32,N,4.30,K*5D
2025-07-14T22:58:06.7282650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.2,T,,M,2.32,N,4.30,K*5D
2025-07-14T22:58:07.7384505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.2,T,,M,2.32,N,4.30,K*5D
2025-07-14T22:58:08.7381338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.3,T,,M,2.32,N,4.30,K*5C
2025-07-14T22:58:09.7384749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.5,T,,M,2.32,N,4.30,K*5A
2025-07-14T22:58:10.7389036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.5,T,,M,2.33,N,4.32,K*59
2025-07-14T22:58:11.7388375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.5,T,,M,2.33,N,4.32,K*59
2025-07-14T22:58:12.7383713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.5,T,,M,2.33,N,4.32,K*59
2025-07-14T22:58:13.7384138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.5,T,,M,2.33,N,4.32,K*59
2025-07-14T22:58:14.7380792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.6,T,,M,2.33,N,4.32,K*5A
2025-07-14T22:58:15.7483426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.7,T,,M,2.32,N,4.30,K*58
2025-07-14T22:58:16.7490049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.8,T,,M,2.32,N,4.30,K*57
2025-07-14T22:58:17.7481750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.8,T,,M,2.32,N,4.30,K*57
2025-07-14T22:58:18.7485453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.8,T,,M,2.32,N,4.30,K*57
2025-07-14T22:58:19.7488240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.9,T,,M,2.31,N,4.28,K*5C
2025-07-14T22:58:20.7480539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.0,T,,M,2.30,N,4.26,K*5B
2025-07-14T22:58:21.7481407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.0,T,,M,2.29,N,4.24,K*51
2025-07-14T22:58:22.7488270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.1,T,,M,2.28,N,4.22,K*57
2025-07-14T22:58:23.7589493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.1,T,,M,2.28,N,4.22,K*57
2025-07-14T22:58:24.7521906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.1,T,,M,2.27,N,4.20,K*5A
2025-07-14T22:58:25.7586767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.2,T,,M,2.26,N,4.19,K*52
2025-07-14T22:58:26.7587141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.3,T,,M,2.25,N,4.17,K*5E
2025-07-14T22:58:27.7589867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.4,T,,M,2.23,N,4.13,K*5B
2025-07-14T22:58:28.7585981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.5,T,,M,2.22,N,4.11,K*59
2025-07-14T22:58:29.7585896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.5,T,,M,2.21,N,4.09,K*53
2025-07-14T22:58:30.7682276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.6,T,,M,2.20,N,4.07,K*5F
2025-07-14T22:58:31.7689850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.6,T,,M,2.19,N,4.06,K*54
2025-07-14T22:58:32.7688248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.7,T,,M,2.18,N,4.04,K*56
2025-07-14T22:58:33.7688732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.8,T,,M,2.17,N,4.02,K*50
2025-07-14T22:58:34.7683910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.9,T,,M,2.16,N,4.00,K*52
2025-07-14T22:58:35.7685406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.0,T,,M,2.15,N,3.98,K*5D
2025-07-14T22:58:36.7683467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.0,T,,M,2.14,N,3.96,K*52
2025-07-14T22:58:37.7689044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.1,T,,M,2.14,N,3.96,K*53
2025-07-14T22:58:38.7786492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.2,T,,M,2.13,N,3.94,K*55
2025-07-14T22:58:39.7789750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.4,T,,M,2.13,N,3.94,K*53
2025-07-14T22:58:40.7784816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.5,T,,M,2.12,N,3.93,K*54
2025-07-14T22:58:41.7788150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.5,T,,M,2.12,N,3.93,K*54
2025-07-14T22:58:42.7783860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.6,T,,M,2.11,N,3.91,K*56
2025-07-14T22:58:43.7787264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.7,T,,M,2.10,N,3.89,K*5F
2025-07-14T22:58:44.7883298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.8,T,,M,2.09,N,3.87,K*56
2025-07-14T22:58:45.7886004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.9,T,,M,2.08,N,3.85,K*54
2025-07-14T22:58:46.7884614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.0,T,,M,2.08,N,3.85,K*5C
2025-07-14T22:58:47.7885265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.1,T,,M,2.07,N,3.83,K*54
2025-07-14T22:58:48.7887687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.1,T,,M,2.06,N,3.82,K*54
2025-07-14T22:58:49.7884587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.1,T,,M,2.05,N,3.80,K*55
2025-07-14T22:58:50.7889814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.3,T,,M,2.04,N,3.78,K*51
2025-07-14T22:58:51.7981324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.4,T,,M,2.03,N,3.76,K*5F
2025-07-14T22:58:52.7986918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.5,T,,M,2.03,N,3.76,K*5E
2025-07-14T22:58:53.7987163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.5,T,,M,2.03,N,3.76,K*5E
2025-07-14T22:58:54.7982421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.5,T,,M,2.02,N,3.74,K*5D
2025-07-14T22:58:55.7985530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.6,T,,M,2.02,N,3.74,K*5E
2025-07-14T22:58:56.7979536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.7,T,,M,2.01,N,3.72,K*5A
2025-07-14T22:58:57.8080716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.8,T,,M,2.00,N,3.70,K*56
2025-07-14T22:58:58.8085652Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.9,T,,M,2.00,N,3.70,K*57
2025-07-14T22:58:59.8086696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.9,T,,M,1.99,N,3.69,K*5C
2025-07-14T22:59:00.8080727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.9,T,,M,1.98,N,3.67,K*53
2025-07-14T22:59:01.8120603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.9,T,,M,1.97,N,3.65,K*5E
2025-07-14T22:59:02.8081354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.0,T,,M,1.95,N,3.61,K*56
2025-07-14T22:59:03.8081507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.1,T,,M,1.94,N,3.59,K*5D
2025-07-14T22:59:04.8187424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.2,T,,M,1.93,N,3.57,K*57
2025-07-14T22:59:05.8179099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.2,T,,M,1.91,N,3.54,K*56
2025-07-14T22:59:06.8185418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.1,T,,M,1.90,N,3.52,K*52
2025-07-14T22:59:07.8187701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.1,T,,M,1.88,N,3.48,K*50
2025-07-14T22:59:08.8183841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.1,T,,M,1.87,N,3.46,K*51
2025-07-14T22:59:09.8188975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.2,T,,M,1.85,N,3.43,K*55
2025-07-14T22:59:10.8182361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.3,T,,M,1.84,N,3.41,K*57
2025-07-14T22:59:11.8285029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.3,T,,M,1.84,N,3.41,K*57
2025-07-14T22:59:12.8278767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.2,T,,M,1.83,N,3.39,K*5E
2025-07-14T22:59:13.8280496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.2,T,,M,1.83,N,3.39,K*5E
2025-07-14T22:59:14.8286357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.2,T,,M,1.82,N,3.37,K*51
2025-07-14T22:59:15.8287504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.2,T,,M,1.81,N,3.35,K*50
2025-07-14T22:59:16.8283318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.2,T,,M,1.80,N,3.33,K*57
2025-07-14T22:59:17.8284834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.1,T,,M,1.79,N,3.32,K*53
2025-07-14T22:59:18.8379944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.1,T,,M,1.78,N,3.30,K*50
2025-07-14T22:59:19.8379882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.1,T,,M,1.76,N,3.26,K*59
2025-07-14T22:59:20.8385984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.1,T,,M,1.75,N,3.24,K*58
2025-07-14T22:59:21.8384106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.0,T,,M,1.74,N,3.22,K*5E
2025-07-14T22:59:22.8381567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.0,T,,M,1.72,N,3.19,K*50
2025-07-14T22:59:23.8380075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.0,T,,M,1.71,N,3.17,K*5D
2025-07-14T22:59:24.8480750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,24.0,T,,M,1.70,N,3.15,K*5E
2025-07-14T22:59:25.8482511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.9,T,,M,1.69,N,3.13,K*5E
2025-07-14T22:59:26.8488794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.7,T,,M,1.68,N,3.11,K*53
2025-07-14T22:59:27.8479601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.7,T,,M,1.68,N,3.11,K*53
2025-07-14T22:59:28.8484557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.6,T,,M,1.67,N,3.09,K*54
2025-07-14T22:59:29.8489796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.6,T,,M,1.67,N,3.09,K*54
2025-07-14T22:59:30.8484170Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.6,T,,M,1.66,N,3.07,K*5B
2025-07-14T22:59:31.8582779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.4,T,,M,1.66,N,3.07,K*59
2025-07-14T22:59:32.8583852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.3,T,,M,1.65,N,3.06,K*5C
2025-07-14T22:59:33.8586189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.1,T,,M,1.64,N,3.04,K*5D
2025-07-14T22:59:34.8587386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.1,T,,M,1.63,N,3.02,K*5C
2025-07-14T22:59:35.8581805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,23.0,T,,M,1.63,N,3.02,K*5D
2025-07-14T22:59:36.8580957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.9,T,,M,1.63,N,3.02,K*55
2025-07-14T22:59:37.8581046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.8,T,,M,1.62,N,3.00,K*57
2025-07-14T22:59:38.8687313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.6,T,,M,1.62,N,3.00,K*59
2025-07-14T22:59:39.8687601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.4,T,,M,1.62,N,3.00,K*5B
2025-07-14T22:59:40.8686963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.2,T,,M,1.61,N,2.98,K*5E
2025-07-14T22:59:41.8687373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.1,T,,M,1.61,N,2.98,K*5D
2025-07-14T22:59:42.8683816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,22.0,T,,M,1.60,N,2.96,K*53
2025-07-14T22:59:43.8681415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.8,T,,M,1.59,N,2.94,K*50
2025-07-14T22:59:44.8689776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.5,T,,M,1.58,N,2.93,K*5B
2025-07-14T22:59:45.8846567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.3,T,,M,1.57,N,2.91,K*50
2025-07-14T22:59:46.8786481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.2,T,,M,1.55,N,2.87,K*54
2025-07-14T22:59:47.8814099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,21.0,T,,M,1.54,N,2.85,K*55
2025-07-14T22:59:48.8784889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.9,T,,M,1.53,N,2.83,K*5C
2025-07-14T22:59:49.8781821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.7,T,,M,1.53,N,2.83,K*52
2025-07-14T22:59:50.8789085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.5,T,,M,1.52,N,2.82,K*50
2025-07-14T22:59:51.8880212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.3,T,,M,1.51,N,2.80,K*57
2025-07-14T22:59:52.8885974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,20.1,T,,M,1.51,N,2.80,K*55
2025-07-14T22:59:53.8889136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.9,T,,M,1.51,N,2.80,K*57
2025-07-14T22:59:54.8884191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.6,T,,M,1.51,N,2.80,K*58
2025-07-14T22:59:55.8882318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.4,T,,M,1.51,N,2.80,K*5A
2025-07-14T22:59:56.8880013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,19.2,T,,M,1.51,N,2.80,K*5C
2025-07-14T22:59:57.8886103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.9,T,,M,1.50,N,2.78,K*50
2025-07-14T22:59:58.8980869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.7,T,,M,1.50,N,2.78,K*5E
2025-07-14T22:59:59.8980308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.4,T,,M,1.50,N,2.78,K*5D
2025-07-14T23:00:00.8980377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,18.2,T,,M,1.49,N,2.76,K*5D
2025-07-14T23:00:01.8984339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.9,T,,M,1.49,N,2.76,K*59
2025-07-14T23:00:02.8982009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.7,T,,M,1.49,N,2.76,K*57
2025-07-14T23:00:03.8980432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.4,T,,M,1.49,N,2.76,K*54
2025-07-14T23:00:04.8984070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,17.2,T,,M,1.49,N,2.76,K*52
2025-07-14T23:00:05.9086131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.9,T,,M,1.48,N,2.74,K*5B
2025-07-14T23:00:06.9086410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.6,T,,M,1.48,N,2.74,K*54
2025-07-14T23:00:07.9088570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.3,T,,M,1.48,N,2.74,K*51
2025-07-14T23:00:08.9084357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,16.0,T,,M,1.47,N,2.72,K*5B
2025-07-14T23:00:09.9088956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.7,T,,M,1.47,N,2.72,K*5F
2025-07-14T23:00:10.9085469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.5,T,,M,1.46,N,2.70,K*5E
2025-07-14T23:00:11.9088377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,15.2,T,,M,1.45,N,2.69,K*52
2025-07-14T23:00:12.9181052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.9,T,,M,1.44,N,2.67,K*57
2025-07-14T23:00:13.9182744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.7,T,,M,1.43,N,2.65,K*5C
2025-07-14T23:00:14.9183736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.4,T,,M,1.43,N,2.65,K*5F
2025-07-14T23:00:15.9180321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,14.1,T,,M,1.42,N,2.63,K*5D
2025-07-14T23:00:16.9181112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.8,T,,M,1.41,N,2.61,K*52
2025-07-14T23:00:17.9184345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.5,T,,M,1.40,N,2.59,K*55
2025-07-14T23:00:18.9287762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,13.2,T,,M,1.39,N,2.57,K*52
2025-07-14T23:00:19.9282716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.9,T,,M,1.38,N,2.56,K*58
2025-07-14T23:00:20.9285366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.7,T,,M,1.37,N,2.54,K*5B
2025-07-14T23:00:21.9282270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.3,T,,M,1.37,N,2.54,K*5F
2025-07-14T23:00:22.9288831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,12.0,T,,M,1.35,N,2.50,K*5A
2025-07-14T23:00:23.9281958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.8,T,,M,1.34,N,2.48,K*59
2025-07-14T23:00:24.9281056Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.5,T,,M,1.33,N,2.46,K*5D
2025-07-14T23:00:25.9288384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.3,T,,M,1.32,N,2.44,K*58
2025-07-14T23:00:26.9386427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,11.0,T,,M,1.30,N,2.41,K*5C
2025-07-14T23:00:27.9390244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,10.6,T,,M,1.30,N,2.41,K*5B
2025-07-14T23:00:28.9384920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,10.4,T,,M,1.29,N,2.39,K*5E
2025-07-14T23:00:29.9388221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,10.1,T,,M,1.28,N,2.37,K*54
2025-07-14T23:00:30.9386402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,9.8,T,,M,1.28,N,2.37,K*65
2025-07-14T23:00:31.9387094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,9.4,T,,M,1.27,N,2.35,K*64
2025-07-14T23:00:32.9490550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,9.1,T,,M,1.27,N,2.35,K*61
2025-07-14T23:00:33.9489809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,8.8,T,,M,1.27,N,2.35,K*69
2025-07-14T23:00:34.9487114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,8.5,T,,M,1.27,N,2.35,K*64
2025-07-14T23:00:35.9482442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,8.2,T,,M,1.27,N,2.35,K*63
2025-07-14T23:00:36.9485920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,8.0,T,,M,1.28,N,2.37,K*6C
2025-07-14T23:00:37.9482646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,7.6,T,,M,1.28,N,2.37,K*65
2025-07-14T23:00:38.9483035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,7.3,T,,M,1.28,N,2.37,K*60
2025-07-14T23:00:39.9590221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,7.0,T,,M,1.28,N,2.37,K*63
2025-07-14T23:00:40.9587619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,6.6,T,,M,1.28,N,2.37,K*64
2025-07-14T23:00:41.9583111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,6.4,T,,M,1.28,N,2.37,K*66
2025-07-14T23:00:42.9587008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,6.1,T,,M,1.28,N,2.37,K*63
2025-07-14T23:00:43.9582051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,5.8,T,,M,1.27,N,2.35,K*64
2025-07-14T23:00:44.9585263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,5.6,T,,M,1.27,N,2.35,K*6A
2025-07-14T23:00:45.9582076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,5.2,T,,M,1.27,N,2.35,K*6E
2025-07-14T23:00:46.9688819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,4.9,T,,M,1.27,N,2.35,K*64
2025-07-14T23:00:47.9684634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,4.6,T,,M,1.27,N,2.35,K*6B
2025-07-14T23:00:48.9688342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,4.3,T,,M,1.27,N,2.35,K*6E
2025-07-14T23:00:49.9683567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,3.9,T,,M,1.27,N,2.35,K*63
2025-07-14T23:00:50.9686007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,3.6,T,,M,1.26,N,2.33,K*6B
2025-07-14T23:00:51.9682462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,3.4,T,,M,1.26,N,2.33,K*69
2025-07-14T23:00:52.9783789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,3.2,T,,M,1.26,N,2.33,K*6F
2025-07-14T23:00:53.9784275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,2.9,T,,M,1.25,N,2.31,K*64
2025-07-14T23:00:54.9785551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,2.6,T,,M,1.25,N,2.31,K*6B
2025-07-14T23:00:55.9782021Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,2.3,T,,M,1.24,N,2.30,K*6E
2025-07-14T23:00:56.9783820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,2.0,T,,M,1.23,N,2.28,K*63
2025-07-14T23:00:57.9779358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,1.8,T,,M,1.23,N,2.28,K*68
2025-07-14T23:00:58.9783267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,1.5,T,,M,1.22,N,2.26,K*6A
2025-07-14T23:00:59.9789620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,1.2,T,,M,1.22,N,2.26,K*6D
2025-07-14T23:01:00.9889860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,0.9,T,,M,1.21,N,2.24,K*66
2025-07-14T23:01:01.9885879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,0.7,T,,M,1.21,N,2.24,K*68
2025-07-14T23:01:02.9886509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,0.4,T,,M,1.22,N,2.26,K*6A
2025-07-14T23:01:03.9882139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,0.1,T,,M,1.21,N,2.24,K*6E
2025-07-14T23:01:04.9884481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,359.8,T,,M,1.21,N,2.24,K*68
2025-07-14T23:01:05.9880872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,359.6,T,,M,1.21,N,2.24,K*66
2025-07-14T23:01:06.9980015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,359.3,T,,M,1.20,N,2.22,K*64
2025-07-14T23:01:07.9986378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,359.1,T,,M,1.19,N,2.20,K*6E
2025-07-14T23:01:08.9989126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,358.8,T,,M,1.18,N,2.19,K*6D
2025-07-14T23:01:09.9987344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,358.6,T,,M,1.18,N,2.19,K*63
2025-07-14T23:01:10.9986802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,358.3,T,,M,1.16,N,2.15,K*64
2025-07-14T23:01:11.9981404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,358.0,T,,M,1.16,N,2.15,K*67
2025-07-14T23:01:13.0080456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,357.8,T,,M,1.14,N,2.11,K*66
2025-07-14T23:01:14.0082395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,357.5,T,,M,1.13,N,2.09,K*65
2025-07-14T23:01:15.0082076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,357.3,T,,M,1.11,N,2.06,K*6E
2025-07-14T23:01:16.0088633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,357.0,T,,M,1.11,N,2.06,K*6D
2025-07-14T23:01:17.0090643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,356.8,T,,M,1.10,N,2.04,K*67
2025-07-14T23:01:18.0084100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,356.5,T,,M,1.10,N,2.04,K*6A
2025-07-14T23:01:19.0084849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,356.3,T,,M,1.10,N,2.04,K*6C
2025-07-14T23:01:20.0181997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,356.1,T,,M,1.10,N,2.04,K*6E
2025-07-14T23:01:21.0185757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,355.8,T,,M,1.10,N,2.04,K*64
2025-07-14T23:01:22.0183335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,355.6,T,,M,1.10,N,2.04,K*6A
2025-07-14T23:01:23.0185437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,355.4,T,,M,1.11,N,2.06,K*6B
2025-07-14T23:01:24.0181015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,355.1,T,,M,1.11,N,2.06,K*6E
2025-07-14T23:01:25.0181805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,354.9,T,,M,1.11,N,2.06,K*67
2025-07-14T23:01:26.0188795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,354.7,T,,M,1.12,N,2.07,K*6B
2025-07-14T23:01:27.0288208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,354.5,T,,M,1.12,N,2.07,K*69
2025-07-14T23:01:28.0285293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,354.3,T,,M,1.12,N,2.07,K*6F
2025-07-14T23:01:29.0285004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,354.0,T,,M,1.13,N,2.09,K*63
2025-07-14T23:01:30.0281078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,353.8,T,,M,1.13,N,2.09,K*6C
2025-07-14T23:01:31.0281728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,353.5,T,,M,1.13,N,2.09,K*61
2025-07-14T23:01:32.0287900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,353.3,T,,M,1.13,N,2.09,K*67
2025-07-14T23:01:33.0282891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,353.1,T,,M,1.13,N,2.09,K*65
2025-07-14T23:01:34.0381431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,352.9,T,,M,1.13,N,2.09,K*6C
2025-07-14T23:01:35.0382614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,352.7,T,,M,1.13,N,2.09,K*62
2025-07-14T23:01:36.0430984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,352.5,T,,M,1.14,N,2.11,K*6E
2025-07-14T23:01:37.0382376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,352.3,T,,M,1.14,N,2.11,K*68
2025-07-14T23:01:38.0388818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,352.1,T,,M,1.13,N,2.09,K*64
2025-07-14T23:01:39.0381195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,351.9,T,,M,1.13,N,2.09,K*6F
2025-07-14T23:01:40.0386605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,351.7,T,,M,1.12,N,2.07,K*6E
2025-07-14T23:01:41.0488741Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,351.5,T,,M,1.11,N,2.06,K*6E
2025-07-14T23:01:42.0482228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,351.2,T,,M,1.11,N,2.06,K*69
2025-07-14T23:01:43.0484477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,351.0,T,,M,1.10,N,2.04,K*68
2025-07-14T23:01:44.0485461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,350.8,T,,M,1.09,N,2.02,K*6F
2025-07-14T23:01:45.0488009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,350.6,T,,M,1.08,N,2.00,K*62
2025-07-14T23:01:46.0488433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,350.4,T,,M,1.07,N,1.98,K*6D
2025-07-14T23:01:47.0584039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,350.2,T,,M,1.06,N,1.96,K*64
2025-07-14T23:01:48.0587498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,350.0,T,,M,1.06,N,1.96,K*66
2025-07-14T23:01:49.0587665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,349.9,T,,M,1.05,N,1.94,K*66
2025-07-14T23:01:50.0579967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,349.8,T,,M,1.04,N,1.93,K*61
2025-07-14T23:01:51.0584314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,349.6,T,,M,1.04,N,1.93,K*6F
2025-07-14T23:01:52.0579729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,349.4,T,,M,1.04,N,1.93,K*6D
2025-07-14T23:01:53.0586630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,349.2,T,,M,1.04,N,1.93,K*6B
2025-07-14T23:01:54.0588709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,349.1,T,,M,1.04,N,1.93,K*68
2025-07-14T23:01:55.0683174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.9,T,,M,1.04,N,1.93,K*61
2025-07-14T23:01:56.0686476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.8,T,,M,1.05,N,1.94,K*66
2025-07-14T23:01:57.0684409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.6,T,,M,1.05,N,1.94,K*68
2025-07-14T23:01:58.0685464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.5,T,,M,1.05,N,1.94,K*6B
2025-07-14T23:01:59.0682937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.3,T,,M,1.06,N,1.96,K*6C
2025-07-14T23:02:00.0686879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.2,T,,M,1.06,N,1.96,K*6D
2025-07-14T23:02:01.0783735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.1,T,,M,1.06,N,1.96,K*6E
2025-07-14T23:02:02.0780550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,348.0,T,,M,1.06,N,1.96,K*6F
2025-07-14T23:02:03.0779712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.9,T,,M,1.07,N,1.98,K*66
2025-07-14T23:02:04.0785012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.7,T,,M,1.07,N,1.98,K*68
2025-07-14T23:02:05.0787920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.6,T,,M,1.07,N,1.98,K*69
2025-07-14T23:02:06.0781794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.5,T,,M,1.07,N,1.98,K*6A
2025-07-14T23:02:07.0785206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.4,T,,M,1.06,N,1.96,K*64
2025-07-14T23:02:08.0881547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.3,T,,M,1.06,N,1.96,K*63
2025-07-14T23:02:09.0881967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.2,T,,M,1.06,N,1.96,K*62
2025-07-14T23:02:10.0887936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.1,T,,M,1.05,N,1.94,K*60
2025-07-14T23:02:11.0889304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,347.0,T,,M,1.05,N,1.94,K*61
2025-07-14T23:02:12.0879646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.9,T,,M,1.04,N,1.93,K*6F
2025-07-14T23:02:13.0882041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.7,T,,M,1.04,N,1.93,K*61
2025-07-14T23:02:14.0988268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.6,T,,M,1.03,N,1.91,K*65
2025-07-14T23:02:15.0985412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.5,T,,M,1.03,N,1.91,K*66
2025-07-14T23:02:16.0980164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.4,T,,M,1.03,N,1.91,K*67
2025-07-14T23:02:17.0981075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.3,T,,M,1.02,N,1.89,K*68
2025-07-14T23:02:18.0985434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.2,T,,M,1.02,N,1.89,K*69
2025-07-14T23:02:19.0981369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.1,T,,M,1.02,N,1.89,K*6A
2025-07-14T23:02:20.0979450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.1,T,,M,1.02,N,1.89,K*6A
2025-07-14T23:02:21.1080733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,346.0,T,,M,1.02,N,1.89,K*6B
2025-07-14T23:02:22.1090763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.9,T,,M,1.01,N,1.87,K*6C
2025-07-14T23:02:23.1083976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.8,T,,M,1.01,N,1.87,K*6D
2025-07-14T23:02:24.1090036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.7,T,,M,1.01,N,1.87,K*62
2025-07-14T23:02:25.1142504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.6,T,,M,1.00,N,1.85,K*60
2025-07-14T23:02:26.1080929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.6,T,,M,1.00,N,1.85,K*60
2025-07-14T23:02:27.1080907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.5,T,,M,0.99,N,1.83,K*64
2025-07-14T23:02:28.1186854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.4,T,,M,0.99,N,1.83,K*65
2025-07-14T23:02:29.1182008Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.4,T,,M,0.98,N,1.81,K*66
2025-07-14T23:02:30.1181082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.3,T,,M,0.98,N,1.81,K*61
2025-07-14T23:02:31.1184321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.3,T,,M,0.97,N,1.80,K*6F
2025-07-14T23:02:32.1180101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.3,T,,M,0.96,N,1.78,K*69
2025-07-14T23:02:33.1182684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.3,T,,M,0.96,N,1.78,K*69
2025-07-14T23:02:34.1187993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.3,T,,M,0.96,N,1.78,K*69
2025-07-14T23:02:35.1254854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.2,T,,M,0.95,N,1.76,K*65
2025-07-14T23:02:36.1283505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.2,T,,M,0.94,N,1.74,K*66
2025-07-14T23:02:37.1281478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.1,T,,M,0.93,N,1.72,K*64
2025-07-14T23:02:38.1288405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.0,T,,M,0.93,N,1.72,K*65
2025-07-14T23:02:39.1287392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.0,T,,M,0.92,N,1.70,K*66
2025-07-14T23:02:40.1282112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.0,T,,M,0.92,N,1.70,K*66
2025-07-14T23:02:41.1285186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,345.0,T,,M,0.92,N,1.70,K*66
2025-07-14T23:02:42.1386973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.9,T,,M,0.92,N,1.70,K*6E
2025-07-14T23:02:43.1387476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.8,T,,M,0.92,N,1.70,K*6F
2025-07-14T23:02:44.1386850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.7,T,,M,0.92,N,1.70,K*60
2025-07-14T23:02:45.1389744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.7,T,,M,0.92,N,1.70,K*60
2025-07-14T23:02:46.1381065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.6,T,,M,0.92,N,1.70,K*61
2025-07-14T23:02:47.1389203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.5,T,,M,0.92,N,1.70,K*62
2025-07-14T23:02:48.1484164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.4,T,,M,0.92,N,1.70,K*63
2025-07-14T23:02:49.1484136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.4,T,,M,0.92,N,1.70,K*63
2025-07-14T23:02:50.1487660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.3,T,,M,0.91,N,1.69,K*6F
2025-07-14T23:02:51.1479439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.2,T,,M,0.90,N,1.67,K*61
2025-07-14T23:02:52.1485833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,344.0,T,,M,0.89,N,1.65,K*69
2025-07-14T23:02:53.1487439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.8,T,,M,0.89,N,1.65,K*66
2025-07-14T23:02:54.1481419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.7,T,,M,0.88,N,1.63,K*6E
2025-07-14T23:02:55.1584384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.6,T,,M,0.88,N,1.63,K*6F
2025-07-14T23:02:56.1584917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.5,T,,M,0.87,N,1.61,K*61
2025-07-14T23:02:57.1584577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.3,T,,M,0.87,N,1.61,K*67
2025-07-14T23:02:58.1581007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.2,T,,M,0.86,N,1.59,K*6C
2025-07-14T23:02:59.1581248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.1,T,,M,0.86,N,1.59,K*6F
2025-07-14T23:03:00.1587316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,343.0,T,,M,0.86,N,1.59,K*6E
2025-07-14T23:03:01.1689533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,342.8,T,,M,0.86,N,1.59,K*67
2025-07-14T23:03:02.1685828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,342.6,T,,M,0.86,N,1.59,K*69
2025-07-14T23:03:03.1688373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,342.4,T,,M,0.86,N,1.59,K*6B
2025-07-14T23:03:04.1681348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,342.2,T,,M,0.86,N,1.59,K*6D
2025-07-14T23:03:05.1680806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,342.1,T,,M,0.86,N,1.59,K*6E
2025-07-14T23:03:06.1686632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,341.9,T,,M,0.85,N,1.57,K*68
2025-07-14T23:03:07.1680284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,341.7,T,,M,0.85,N,1.57,K*66
2025-07-14T23:03:08.1688900Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,341.5,T,,M,0.85,N,1.57,K*64
2025-07-14T23:03:09.1788793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,341.3,T,,M,0.85,N,1.57,K*62
2025-07-14T23:03:10.1788263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,341.1,T,,M,0.85,N,1.57,K*60
2025-07-14T23:03:11.1790388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,340.9,T,,M,0.85,N,1.57,K*69
2025-07-14T23:03:12.1785947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,340.8,T,,M,0.84,N,1.56,K*68
2025-07-14T23:03:13.1780781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,340.6,T,,M,0.84,N,1.56,K*66
2025-07-14T23:03:14.1786388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,340.3,T,,M,0.83,N,1.54,K*66
2025-07-14T23:03:15.1890303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,340.1,T,,M,0.83,N,1.54,K*64
2025-07-14T23:03:16.1889147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,339.8,T,,M,0.82,N,1.52,K*64
2025-07-14T23:03:17.1882808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,339.6,T,,M,0.82,N,1.52,K*6A
2025-07-14T23:03:18.1881122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,339.3,T,,M,0.81,N,1.50,K*6E
2025-07-14T23:03:19.1887035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,339.1,T,,M,0.80,N,1.48,K*64
2025-07-14T23:03:20.1881874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,338.9,T,,M,0.79,N,1.46,K*65
2025-07-14T23:03:21.1884659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,338.6,T,,M,0.78,N,1.44,K*69
2025-07-14T23:03:22.1989524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,338.4,T,,M,0.77,N,1.43,K*63
2025-07-14T23:03:23.1983717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,338.3,T,,M,0.77,N,1.43,K*64
2025-07-14T23:03:24.1988956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,338.1,T,,M,0.77,N,1.43,K*66
2025-07-14T23:03:25.1981301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,337.8,T,,M,0.77,N,1.43,K*60
2025-07-14T23:03:26.1986848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,337.5,T,,M,0.77,N,1.43,K*6D
2025-07-14T23:03:27.1980599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,337.2,T,,M,0.76,N,1.41,K*69
2025-07-14T23:03:28.1985867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,336.9,T,,M,0.76,N,1.41,K*63
2025-07-14T23:03:29.2087202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,336.7,T,,M,0.76,N,1.41,K*6D
2025-07-14T23:03:30.2158194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,336.5,T,,M,0.76,N,1.41,K*6F
2025-07-14T23:03:31.2148590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,336.3,T,,M,0.76,N,1.41,K*69
2025-07-14T23:03:32.2079458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,336.1,T,,M,0.75,N,1.39,K*67
2025-07-14T23:03:33.2080005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,335.8,T,,M,0.75,N,1.39,K*6D
2025-07-14T23:03:34.2080461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,335.6,T,,M,0.74,N,1.37,K*6C
2025-07-14T23:03:35.2093472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,335.3,T,,M,0.74,N,1.37,K*69
2025-07-14T23:03:36.2180024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,335.1,T,,M,0.74,N,1.37,K*6B
2025-07-14T23:03:37.2185816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,334.9,T,,M,0.74,N,1.37,K*62
2025-07-14T23:03:38.2182968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,334.6,T,,M,0.74,N,1.37,K*6D
2025-07-14T23:03:39.2188581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,334.4,T,,M,0.74,N,1.37,K*6F
2025-07-14T23:03:40.2190392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,334.2,T,,M,0.74,N,1.37,K*69
2025-07-14T23:03:41.2190659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,333.7,T,,M,0.74,N,1.37,K*6B
2025-07-14T23:03:42.2283803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,333.5,T,,M,0.74,N,1.37,K*69
2025-07-14T23:03:43.2282177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,333.3,T,,M,0.74,N,1.37,K*6F
2025-07-14T23:03:44.2290028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,333.1,T,,M,0.74,N,1.37,K*6D
2025-07-14T23:03:45.2282881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,332.8,T,,M,0.74,N,1.37,K*65
2025-07-14T23:03:46.2283165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,332.6,T,,M,0.74,N,1.37,K*6B
2025-07-14T23:03:47.2280139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,332.3,T,,M,0.74,N,1.37,K*6E
2025-07-14T23:03:48.2287812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,332.1,T,,M,0.73,N,1.35,K*69
2025-07-14T23:03:49.2346755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,331.9,T,,M,0.73,N,1.35,K*62
2025-07-14T23:03:50.2382012Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,331.7,T,,M,0.72,N,1.33,K*6B
2025-07-14T23:03:51.2382179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,331.5,T,,M,0.72,N,1.33,K*69
2025-07-14T23:03:52.2387067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,331.3,T,,M,0.72,N,1.33,K*6F
2025-07-14T23:03:53.2381164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,331.1,T,,M,0.71,N,1.31,K*6C
2025-07-14T23:03:54.2385124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.7,T,,M,0.71,N,1.31,K*6B
2025-07-14T23:03:55.2386610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.5,T,,M,0.70,N,1.30,K*69
2025-07-14T23:03:56.2484609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.2,T,,M,0.69,N,1.28,K*6F
2025-07-14T23:03:57.2488746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.0,T,,M,0.68,N,1.26,K*62
2025-07-14T23:03:58.2482209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.8,T,,M,0.68,N,1.26,K*62
2025-07-14T23:03:59.2487394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.6,T,,M,0.67,N,1.24,K*61
2025-07-14T23:04:00.2481651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.3,T,,M,0.66,N,1.22,K*63
2025-07-14T23:04:01.2487123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.1,T,,M,0.65,N,1.20,K*60
2025-07-14T23:04:02.2489787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.9,T,,M,0.65,N,1.20,K*69
2025-07-14T23:04:03.2585958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.6,T,,M,0.64,N,1.19,K*6D
2025-07-14T23:04:04.2587676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.4,T,,M,0.63,N,1.17,K*66
2025-07-14T23:04:05.2583509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.2,T,,M,0.63,N,1.17,K*60
2025-07-14T23:04:06.2579607Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.9,T,,M,0.63,N,1.17,K*64
2025-07-14T23:04:07.2582626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.7,T,,M,0.62,N,1.15,K*69
2025-07-14T23:04:08.2579735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.5,T,,M,0.62,N,1.15,K*6B
2025-07-14T23:04:09.2679304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.3,T,,M,0.61,N,1.13,K*68
2025-07-14T23:04:10.2687966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.0,T,,M,0.61,N,1.13,K*6B
2025-07-14T23:04:11.2689826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.8,T,,M,0.61,N,1.13,K*62
2025-07-14T23:04:12.2684139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.6,T,,M,0.60,N,1.11,K*6F
2025-07-14T23:04:13.2687225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.4,T,,M,0.59,N,1.09,K*6E
2025-07-14T23:04:14.2683514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.2,T,,M,0.59,N,1.09,K*68
2025-07-14T23:04:15.2686376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.1,T,,M,0.59,N,1.09,K*6B
2025-07-14T23:04:16.2779651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.9,T,,M,0.58,N,1.07,K*6F
2025-07-14T23:04:17.2782082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.7,T,,M,0.58,N,1.07,K*61
2025-07-14T23:04:18.2782557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.59,N,1.09,K*6C
2025-07-14T23:04:19.2783280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.3,T,,M,0.59,N,1.09,K*6A
2025-07-14T23:04:20.2784319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.2,T,,M,0.59,N,1.09,K*6B
2025-07-14T23:04:21.2784369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.60,N,1.11,K*6A
2025-07-14T23:04:22.2880295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.8,T,,M,0.61,N,1.13,K*60
2025-07-14T23:04:23.2884274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.6,T,,M,0.61,N,1.13,K*6E
2025-07-14T23:04:24.2888626Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.4,T,,M,0.62,N,1.15,K*69
2025-07-14T23:04:25.2879401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.3,T,,M,0.63,N,1.17,K*6D
2025-07-14T23:04:26.2886152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.2,T,,M,0.63,N,1.17,K*6C
2025-07-14T23:04:27.2887503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.1,T,,M,0.63,N,1.17,K*6F
2025-07-14T23:04:28.2884752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.0,T,,M,0.63,N,1.17,K*6E
2025-07-14T23:04:29.2981474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.9,T,,M,0.63,N,1.17,K*60
2025-07-14T23:04:30.2987346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.8,T,,M,0.63,N,1.17,K*61
2025-07-14T23:04:31.2979712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.7,T,,M,0.63,N,1.17,K*6E
2025-07-14T23:04:32.2989405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.5,T,,M,0.64,N,1.19,K*65
2025-07-14T23:04:33.2979261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.3,T,,M,0.64,N,1.19,K*63
2025-07-14T23:04:34.2981858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.3,T,,M,0.64,N,1.19,K*63
2025-07-14T23:04:35.2980107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.2,T,,M,0.64,N,1.19,K*62
2025-07-14T23:04:36.3084600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.2,T,,M,0.65,N,1.20,K*69
2025-07-14T23:04:37.3083782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.1,T,,M,0.65,N,1.20,K*6A
2025-07-14T23:04:38.3089191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.1,T,,M,0.66,N,1.22,K*6B
2025-07-14T23:04:39.3081301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.1,T,,M,0.67,N,1.24,K*6C
2025-07-14T23:04:40.3086516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.1,T,,M,0.68,N,1.26,K*61
2025-07-14T23:04:41.3087517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.68,N,1.26,K*60
2025-07-14T23:04:42.3083445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.68,N,1.26,K*60
2025-07-14T23:04:43.3186953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.9,T,,M,0.69,N,1.28,K*67
2025-07-14T23:04:44.3178591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.9,T,,M,0.70,N,1.30,K*66
2025-07-14T23:04:45.3182212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.9,T,,M,0.71,N,1.31,K*66
2025-07-14T23:04:46.3189994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.71,N,1.31,K*6E
2025-07-14T23:04:47.3187623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.72,N,1.33,K*6F
2025-07-14T23:04:48.3185108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.72,N,1.33,K*6F
2025-07-14T23:04:49.3185422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.72,N,1.33,K*6F
2025-07-14T23:04:50.3288023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.73,N,1.35,K*68
2025-07-14T23:04:51.3281621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.73,N,1.35,K*68
2025-07-14T23:04:52.3288213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,0.73,N,1.35,K*68
2025-07-14T23:04:53.3290252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.1,T,,M,0.73,N,1.35,K*69
2025-07-14T23:04:54.3286253Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.1,T,,M,0.72,N,1.33,K*6E
2025-07-14T23:04:55.3287107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.1,T,,M,0.72,N,1.33,K*6E
2025-07-14T23:04:56.3284157Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.3,T,,M,0.71,N,1.31,K*6D
2025-07-14T23:04:57.3384761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.4,T,,M,0.71,N,1.31,K*6A
2025-07-14T23:04:58.3380163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.5,T,,M,0.71,N,1.31,K*6B
2025-07-14T23:04:59.3388467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.5,T,,M,0.72,N,1.33,K*6A
2025-07-14T23:05:00.3385226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.6,T,,M,0.72,N,1.33,K*69
2025-07-14T23:05:01.3382550Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.6,T,,M,0.72,N,1.33,K*69
2025-07-14T23:05:02.3387534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.7,T,,M,0.73,N,1.35,K*6F
2025-07-14T23:05:03.3483896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.7,T,,M,0.73,N,1.35,K*6F
2025-07-14T23:05:04.3479337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.9,T,,M,0.74,N,1.37,K*64
2025-07-14T23:05:05.3487601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.0,T,,M,0.75,N,1.39,K*65
2025-07-14T23:05:06.3483848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.1,T,,M,0.76,N,1.41,K*68
2025-07-14T23:05:07.3489041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.2,T,,M,0.77,N,1.43,K*68
2025-07-14T23:05:08.3487734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.4,T,,M,0.78,N,1.44,K*66
2025-07-14T23:05:09.3483872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.5,T,,M,0.79,N,1.46,K*64
2025-07-14T23:05:10.3586734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.6,T,,M,0.80,N,1.48,K*6F
2025-07-14T23:05:11.3588926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.6,T,,M,0.82,N,1.52,K*66
2025-07-14T23:05:12.3587227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.7,T,,M,0.83,N,1.54,K*60
2025-07-14T23:05:13.3582274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.9,T,,M,0.84,N,1.56,K*6B
2025-07-14T23:05:14.3589427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,0.85,N,1.57,K*62
2025-07-14T23:05:15.3589009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.2,T,,M,0.86,N,1.59,K*6C
2025-07-14T23:05:16.3581755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.4,T,,M,0.87,N,1.61,K*60
2025-07-14T23:05:17.3684109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.87,N,1.61,K*61
2025-07-14T23:05:18.3680192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.7,T,,M,0.88,N,1.63,K*6E
2025-07-14T23:05:19.3686361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.8,T,,M,0.88,N,1.63,K*61
2025-07-14T23:05:20.3684712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.9,T,,M,0.89,N,1.65,K*67
2025-07-14T23:05:21.3686787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.1,T,,M,0.89,N,1.65,K*6C
2025-07-14T23:05:22.3683268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.3,T,,M,0.90,N,1.67,K*64
2025-07-14T23:05:23.3685280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.5,T,,M,0.91,N,1.69,K*6D
2025-07-14T23:05:24.3780182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.6,T,,M,0.91,N,1.69,K*6E
2025-07-14T23:05:25.3782516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.8,T,,M,0.92,N,1.70,K*6B
2025-07-14T23:05:26.3785384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.0,T,,M,0.93,N,1.72,K*61
2025-07-14T23:05:27.3780884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.2,T,,M,0.94,N,1.74,K*62
2025-07-14T23:05:28.3780083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.3,T,,M,0.95,N,1.76,K*60
2025-07-14T23:05:29.3790049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.5,T,,M,0.96,N,1.78,K*6B
2025-07-14T23:05:30.3787648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.5,T,,M,0.97,N,1.80,K*6D
2025-07-14T23:05:31.3887354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.6,T,,M,0.98,N,1.81,K*60
2025-07-14T23:05:32.3886582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.7,T,,M,0.99,N,1.83,K*62
2025-07-14T23:05:33.3886510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.9,T,,M,1.00,N,1.85,K*6B
2025-07-14T23:05:34.3889698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.1,T,,M,1.01,N,1.87,K*6F
2025-07-14T23:05:35.3888216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.3,T,,M,1.01,N,1.87,K*6D
2025-07-14T23:05:36.3884477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.5,T,,M,1.03,N,1.91,K*6E
2025-07-14T23:05:37.3981326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.7,T,,M,1.04,N,1.93,K*69
2025-07-14T23:05:38.3985621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.8,T,,M,1.05,N,1.94,K*60
2025-07-14T23:05:39.3987222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.8,T,,M,1.05,N,1.94,K*60
2025-07-14T23:05:40.3982275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.9,T,,M,1.06,N,1.96,K*60
2025-07-14T23:05:41.3984281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.1,T,,M,1.07,N,1.98,K*66
2025-07-14T23:05:42.3984760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.2,T,,M,1.07,N,1.98,K*65
2025-07-14T23:05:43.3985634Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.4,T,,M,1.08,N,2.00,K*6E
2025-07-14T23:05:44.4080977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.5,T,,M,1.09,N,2.02,K*6C
2025-07-14T23:05:45.4081196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.6,T,,M,1.10,N,2.04,K*61
2025-07-14T23:05:46.4088619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.7,T,,M,1.10,N,2.04,K*60
2025-07-14T23:05:47.4083990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.8,T,,M,1.11,N,2.06,K*6C
2025-07-14T23:05:48.4080952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.9,T,,M,1.11,N,2.06,K*6D
2025-07-14T23:05:49.4082456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.0,T,,M,1.12,N,2.07,K*6E
2025-07-14T23:05:50.4188577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.1,T,,M,1.12,N,2.07,K*6F
2025-07-14T23:05:51.4180026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.2,T,,M,1.13,N,2.09,K*63
2025-07-14T23:05:52.4186586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.3,T,,M,1.14,N,2.11,K*6C
2025-07-14T23:05:53.4188593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.4,T,,M,1.15,N,2.13,K*68
2025-07-14T23:05:54.4182769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.5,T,,M,1.16,N,2.15,K*6C
2025-07-14T23:05:55.4182814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.5,T,,M,1.16,N,2.15,K*6C
2025-07-14T23:05:56.4189750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.6,T,,M,1.17,N,2.17,K*6C
2025-07-14T23:05:57.4289837Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.7,T,,M,1.17,N,2.17,K*6D
2025-07-14T23:05:58.4282952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.8,T,,M,1.18,N,2.19,K*63
2025-07-14T23:05:59.4286212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.8,T,,M,1.19,N,2.20,K*68
2025-07-14T23:06:00.4283355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.8,T,,M,1.19,N,2.20,K*68
2025-07-14T23:06:01.4285945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.8,T,,M,1.19,N,2.20,K*68
2025-07-14T23:06:02.4280553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.8,T,,M,1.19,N,2.20,K*68
2025-07-14T23:06:03.4283587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,1.19,N,2.20,K*69
2025-07-14T23:06:04.4381611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,1.19,N,2.20,K*69
2025-07-14T23:06:05.4385284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,1.19,N,2.20,K*69
2025-07-14T23:06:06.4380419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,1.19,N,2.20,K*69
2025-07-14T23:06:07.4389789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,1.20,N,2.22,K*61
2025-07-14T23:06:08.4381359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,1.20,N,2.22,K*61
2025-07-14T23:06:09.4388500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,1.20,N,2.22,K*61
2025-07-14T23:06:10.4383477Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.9,T,,M,1.20,N,2.22,K*61
2025-07-14T23:06:11.4483164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.8,T,,M,1.20,N,2.22,K*60
2025-07-14T23:06:12.4481492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.7,T,,M,1.20,N,2.22,K*6F
2025-07-14T23:06:13.4484050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.6,T,,M,1.20,N,2.22,K*6E
2025-07-14T23:06:14.4479667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.6,T,,M,1.20,N,2.22,K*6E
2025-07-14T23:06:15.4479480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.6,T,,M,1.20,N,2.22,K*6E
2025-07-14T23:06:16.4485909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.5,T,,M,1.20,N,2.22,K*6D
2025-07-14T23:06:17.4580996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.4,T,,M,1.20,N,2.22,K*6C
2025-07-14T23:06:18.4587256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.4,T,,M,1.19,N,2.20,K*64
2025-07-14T23:06:19.4580538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.3,T,,M,1.19,N,2.20,K*63
2025-07-14T23:06:20.4585067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.3,T,,M,1.19,N,2.20,K*63
2025-07-14T23:06:21.4586351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.2,T,,M,1.19,N,2.20,K*62
2025-07-14T23:06:22.4583119Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,330.0,T,,M,1.18,N,2.19,K*6B
2025-07-14T23:06:23.4583483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.9,T,,M,1.18,N,2.19,K*6A
2025-07-14T23:06:24.4689772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.8,T,,M,1.18,N,2.19,K*6B
2025-07-14T23:06:25.4682040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.7,T,,M,1.17,N,2.17,K*65
2025-07-14T23:06:26.4686645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.7,T,,M,1.17,N,2.17,K*65
2025-07-14T23:06:27.4690085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.6,T,,M,1.16,N,2.15,K*67
2025-07-14T23:06:28.4684431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.5,T,,M,1.16,N,2.15,K*64
2025-07-14T23:06:29.4686186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.4,T,,M,1.15,N,2.13,K*60
2025-07-14T23:06:30.4679702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.3,T,,M,1.15,N,2.13,K*67
2025-07-14T23:06:31.4788435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.2,T,,M,1.14,N,2.11,K*65
2025-07-14T23:06:32.4785337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.1,T,,M,1.13,N,2.09,K*68
2025-07-14T23:06:33.4781712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,329.0,T,,M,1.13,N,2.09,K*69
2025-07-14T23:06:34.4784715Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.9,T,,M,1.12,N,2.07,K*6E
2025-07-14T23:06:35.4780559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.7,T,,M,1.12,N,2.07,K*60
2025-07-14T23:06:36.4788564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.6,T,,M,1.12,N,2.07,K*61
2025-07-14T23:06:37.4784622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.6,T,,M,1.11,N,2.06,K*63
2025-07-14T23:06:38.4886258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.5,T,,M,1.11,N,2.06,K*60
2025-07-14T23:06:39.4886971Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.4,T,,M,1.11,N,2.06,K*61
2025-07-14T23:06:40.4883223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.3,T,,M,1.11,N,2.06,K*66
2025-07-14T23:06:41.4885565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,328.1,T,,M,1.11,N,2.06,K*64
2025-07-14T23:06:42.4888691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.9,T,,M,1.11,N,2.06,K*63
2025-07-14T23:06:43.4886369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.8,T,,M,1.11,N,2.06,K*62
2025-07-14T23:06:44.4890295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.7,T,,M,1.10,N,2.04,K*6E
2025-07-14T23:06:45.4985784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.6,T,,M,1.10,N,2.04,K*6F
2025-07-14T23:06:46.4980910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.5,T,,M,1.09,N,2.02,K*62
2025-07-14T23:06:47.4989388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.4,T,,M,1.09,N,2.02,K*63
2025-07-14T23:06:48.4985319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.3,T,,M,1.08,N,2.00,K*67
2025-07-14T23:06:49.4987344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.1,T,,M,1.08,N,2.00,K*65
2025-07-14T23:06:50.4983777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,327.0,T,,M,1.08,N,2.00,K*64
2025-07-14T23:06:51.5084678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.9,T,,M,1.07,N,1.98,K*61
2025-07-14T23:06:52.5081887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,1.07,N,1.98,K*6F
2025-07-14T23:06:53.5087708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.6,T,,M,1.07,N,1.98,K*6E
2025-07-14T23:06:54.5083985Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.4,T,,M,1.07,N,1.98,K*6C
2025-07-14T23:06:55.5085609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.3,T,,M,1.07,N,1.98,K*6B
2025-07-14T23:06:56.5081274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.1,T,,M,1.07,N,1.98,K*69
2025-07-14T23:06:57.5086816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.1,T,,M,1.06,N,1.96,K*66
2025-07-14T23:06:58.5183273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.0,T,,M,1.05,N,1.94,K*66
2025-07-14T23:06:59.5180754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.0,T,,M,1.03,N,1.91,K*65
2025-07-14T23:07:00.5185929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.9,T,,M,1.03,N,1.91,K*6F
2025-07-14T23:07:01.5192033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.8,T,,M,1.02,N,1.89,K*66
2025-07-14T23:07:02.5191329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.8,T,,M,1.02,N,1.89,K*66
2025-07-14T23:07:03.5181093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.7,T,,M,1.01,N,1.87,K*64
2025-07-14T23:07:04.5186629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.6,T,,M,0.99,N,1.83,K*61
2025-07-14T23:07:05.5288752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.98,N,1.81,K*61
2025-07-14T23:07:06.5284311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.96,N,1.78,K*69
2025-07-14T23:07:07.5284635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.95,N,1.76,K*64
2025-07-14T23:07:08.5279802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.93,N,1.72,K*66
2025-07-14T23:07:09.5286598Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.92,N,1.70,K*65
2025-07-14T23:07:10.5289698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.92,N,1.70,K*65
2025-07-14T23:07:11.5283373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.4,T,,M,0.91,N,1.69,K*6F
2025-07-14T23:07:12.5383167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.2,T,,M,0.90,N,1.67,K*66
2025-07-14T23:07:13.5383031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,0.89,N,1.65,K*6F
2025-07-14T23:07:14.5388106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,0.88,N,1.63,K*68
2025-07-14T23:07:15.5383558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,0.87,N,1.61,K*65
2025-07-14T23:07:16.5384071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.86,N,1.59,K*6E
2025-07-14T23:07:17.5385058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.85,N,1.57,K*63
2025-07-14T23:07:18.5480726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.84,N,1.56,K*63
2025-07-14T23:07:19.5482487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.83,N,1.54,K*66
2025-07-14T23:07:20.5488691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.9,T,,M,0.82,N,1.52,K*69
2025-07-14T23:07:21.5480320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.9,T,,M,0.81,N,1.50,K*68
2025-07-14T23:07:22.5486287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.8,T,,M,0.80,N,1.48,K*61
2025-07-14T23:07:23.5487629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.7,T,,M,0.78,N,1.44,K*65
2025-07-14T23:07:24.5483103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.7,T,,M,0.77,N,1.43,K*6D
2025-07-14T23:07:25.5585293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.8,T,,M,0.76,N,1.41,K*61
2025-07-14T23:07:26.5582623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.9,T,,M,0.75,N,1.39,K*6C
2025-07-14T23:07:27.5587254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.9,T,,M,0.74,N,1.37,K*63
2025-07-14T23:07:28.5583143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.9,T,,M,0.72,N,1.33,K*61
2025-07-14T23:07:29.5589375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.8,T,,M,0.71,N,1.31,K*61
2025-07-14T23:07:30.5583862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.7,T,,M,0.69,N,1.28,K*6F
2025-07-14T23:07:31.5587398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.8,T,,M,0.68,N,1.26,K*6F
2025-07-14T23:07:32.5683854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.9,T,,M,0.66,N,1.22,K*64
2025-07-14T23:07:33.5684186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.64,N,1.19,K*66
2025-07-14T23:07:34.5687373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.63,N,1.17,K*6F
2025-07-14T23:07:35.5684772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.62,N,1.15,K*6C
2025-07-14T23:07:36.5689333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,0.61,N,1.13,K*68
2025-07-14T23:07:37.5687867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.2,T,,M,0.60,N,1.11,K*68
2025-07-14T23:07:38.5779658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.2,T,,M,0.59,N,1.09,K*6B
2025-07-14T23:07:39.5785705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.2,T,,M,0.58,N,1.07,K*64
2025-07-14T23:07:40.5779570Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,0.57,N,1.06,K*69
2025-07-14T23:07:41.5788957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.0,T,,M,0.55,N,1.02,K*6E
2025-07-14T23:07:42.5789180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,0.54,N,1.00,K*6C
2025-07-14T23:07:43.5782852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.3,T,,M,0.54,N,1.00,K*6E
2025-07-14T23:07:44.5788191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.4,T,,M,0.53,N,0.98,K*6E
2025-07-14T23:07:45.5889749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.4,T,,M,0.53,N,0.98,K*6E
2025-07-14T23:07:46.5884622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.4,T,,M,0.51,N,0.94,K*60
2025-07-14T23:07:47.5888536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.4,T,,M,0.50,N,0.93,K*66
2025-07-14T23:07:48.5889090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.6,T,,M,0.50,N,0.93,K*64
2025-07-14T23:07:49.5880703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.7,T,,M,0.49,N,0.91,K*6F
2025-07-14T23:07:50.5887050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.7,T,,M,0.49,N,0.91,K*6F
2025-07-14T23:07:51.5877822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.7,T,,M,0.50,N,0.93,K*65
2025-07-14T23:07:52.5984769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.7,T,,M,0.49,N,0.91,K*6F
2025-07-14T23:07:53.5987135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.8,T,,M,0.49,N,0.91,K*60
2025-07-14T23:07:54.5980058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.0,T,,M,0.48,N,0.89,K*63
2025-07-14T23:07:55.5982973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.0,T,,M,0.47,N,0.87,K*62
2025-07-14T23:07:56.5982376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.1,T,,M,0.46,N,0.85,K*60
2025-07-14T23:07:57.5981494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.2,T,,M,0.45,N,0.83,K*66
2025-07-14T23:07:58.5987428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.3,T,,M,0.43,N,0.80,K*62
2025-07-14T23:07:59.6087507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.4,T,,M,0.41,N,0.76,K*6E
2025-07-14T23:08:00.6025246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.6,T,,M,0.40,N,0.74,K*6F
2025-07-14T23:08:01.6085273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.6,T,,M,0.40,N,0.74,K*6F
2025-07-14T23:08:02.6086989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.39,N,0.72,K*66
2025-07-14T23:08:03.6082602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.39,N,0.72,K*66
2025-07-14T23:08:04.6080372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.38,N,0.70,K*65
2025-07-14T23:08:05.6084427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.37,N,0.69,K*62
2025-07-14T23:08:06.6190094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.36,N,0.67,K*6D
2025-07-14T23:08:07.6186749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.35,N,0.65,K*6C
2025-07-14T23:08:08.6185504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.34,N,0.63,K*6B
2025-07-14T23:08:09.6181368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.33,N,0.61,K*6E
2025-07-14T23:08:10.6186644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.32,N,0.59,K*64
2025-07-14T23:08:11.6189622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.8,T,,M,0.32,N,0.59,K*6B
2025-07-14T23:08:12.6218243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.9,T,,M,0.31,N,0.57,K*67
2025-07-14T23:08:13.6282300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.9,T,,M,0.31,N,0.57,K*67
2025-07-14T23:08:14.6288643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.8,T,,M,0.31,N,0.57,K*66
2025-07-14T23:08:15.6288240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.31,N,0.57,K*69
2025-07-14T23:08:16.6283446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.31,N,0.57,K*69
2025-07-14T23:08:17.6289111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.31,N,0.57,K*69
2025-07-14T23:08:18.6384311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.30,N,0.56,K*69
2025-07-14T23:08:19.6381411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.30,N,0.56,K*69
2025-07-14T23:08:20.6388839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.8,T,,M,0.31,N,0.57,K*66
2025-07-14T23:08:21.6386046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.8,T,,M,0.31,N,0.57,K*66
2025-07-14T23:08:22.6385197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.8,T,,M,0.34,N,0.63,K*64
2025-07-14T23:08:23.6389443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.38,N,0.70,K*65
2025-07-14T23:08:24.6483256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.38,N,0.70,K*65
2025-07-14T23:08:25.6485919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.38,N,0.70,K*65
2025-07-14T23:08:26.6486166Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.38,N,0.70,K*65
2025-07-14T23:08:27.6488712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.40,N,0.74,K*6E
2025-07-14T23:08:28.6484616Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.7,T,,M,0.43,N,0.80,K*66
2025-07-14T23:08:29.6486103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.6,T,,M,0.43,N,0.80,K*67
2025-07-14T23:08:30.6485706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.6,T,,M,0.47,N,0.87,K*64
2025-07-14T23:08:31.6589936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.5,T,,M,0.47,N,0.87,K*67
2025-07-14T23:08:32.6583100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.5,T,,M,0.47,N,0.87,K*67
2025-07-14T23:08:33.6588437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.4,T,,M,0.47,N,0.87,K*66
2025-07-14T23:08:34.6583305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.4,T,,M,0.47,N,0.87,K*66
2025-07-14T23:08:35.6583931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.3,T,,M,0.47,N,0.87,K*61
2025-07-14T23:08:36.6579742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.2,T,,M,0.47,N,0.87,K*60
2025-07-14T23:08:37.6587515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.1,T,,M,0.47,N,0.87,K*63
2025-07-14T23:08:38.6682471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,326.0,T,,M,0.47,N,0.87,K*62
2025-07-14T23:08:39.6589041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.9,T,,M,0.47,N,0.87,K*68
2025-07-14T23:08:40.6683684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.8,T,,M,0.47,N,0.87,K*69
2025-07-14T23:08:41.6688455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.7,T,,M,0.47,N,0.87,K*66
2025-07-14T23:08:42.6684185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.6,T,,M,0.47,N,0.87,K*67
2025-07-14T23:08:43.6686357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.5,T,,M,0.47,N,0.87,K*64
2025-07-14T23:08:44.6682164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.3,T,,M,0.47,N,0.87,K*62
2025-07-14T23:08:45.6683338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,325.1,T,,M,0.47,N,0.87,K*60
2025-07-14T23:08:46.6782733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.9,T,,M,,N,,K*65
2025-07-14T23:08:47.6782087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.8,T,,M,,N,,K*64
2025-07-14T23:08:48.6789330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.6,T,,M,,N,,K*6A
2025-07-14T23:08:49.6780408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.5,T,,M,,N,,K*69
2025-07-14T23:08:50.6781539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.4,T,,M,,N,,K*68
2025-07-14T23:08:51.6784927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.3,T,,M,,N,,K*6F
2025-07-14T23:08:52.6780239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.1,T,,M,,N,,K*6D
2025-07-14T23:08:53.6887946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,324.0,T,,M,,N,,K*6C
2025-07-14T23:08:54.6884728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.8,T,,M,,N,,K*63
2025-07-14T23:08:55.6884974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.6,T,,M,,N,,K*6D
2025-07-14T23:08:56.6886037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.3,T,,M,,N,,K*68
2025-07-14T23:08:57.6883342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,323.0,T,,M,,N,,K*6B
2025-07-14T23:08:58.6879799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.7,T,,M,,N,,K*6D
2025-07-14T23:08:59.6980392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.5,T,,M,,N,,K*6F
2025-07-14T23:09:00.6984864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.3,T,,M,,N,,K*69
2025-07-14T23:09:01.6985764Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,322.0,T,,M,,N,,K*6A
2025-07-14T23:09:02.6979413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,321.7,T,,M,,N,,K*6E
2025-07-14T23:09:03.6984932Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,321.4,T,,M,,N,,K*6D
2025-07-14T23:09:04.6980587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,321.2,T,,M,,N,,K*6B
2025-07-14T23:09:05.7081276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,320.9,T,,M,,N,,K*61
2025-07-14T23:09:06.7083298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,320.6,T,,M,,N,,K*6E
2025-07-14T23:09:07.7088470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,320.2,T,,M,,N,,K*6A
2025-07-14T23:09:08.7082421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,319.8,T,,M,,N,,K*6A
2025-07-14T23:09:09.7089969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,319.4,T,,M,,N,,K*66
2025-07-14T23:09:10.7087800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,319.1,T,,M,,N,,K*63
2025-07-14T23:09:11.7081723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,318.8,T,,M,,N,,K*6B
2025-07-14T23:09:12.7186878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,318.5,T,,M,,N,,K*66
2025-07-14T23:09:13.7188089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,318.1,T,,M,,N,,K*62
2025-07-14T23:09:14.7184159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,317.8,T,,M,,N,,K*64
2025-07-14T23:09:15.7180915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,317.4,T,,M,,N,,K*68
2025-07-14T23:09:16.7184945Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,317.0,T,,M,,N,,K*6C
2025-07-14T23:09:17.7185737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,316.6,T,,M,,N,,K*6B
2025-07-14T23:09:18.7187252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,316.2,T,,M,,N,,K*6F
2025-07-14T23:09:19.7188133Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,315.9,T,,M,,N,,K*67
2025-07-14T23:09:20.7285304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,315.6,T,,M,,N,,K*68
2025-07-14T23:09:21.7286795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,315.2,T,,M,,N,,K*6C
2025-07-14T23:09:22.7281605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,314.8,T,,M,,N,,K*67
2025-07-14T23:09:23.7284139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,314.5,T,,M,,N,,K*6A
2025-07-14T23:09:24.7278748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,314.1,T,,M,,N,,K*6E
2025-07-14T23:09:25.7280020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,313.7,T,,M,,N,,K*6F
2025-07-14T23:09:26.7287523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,313.4,T,,M,,N,,K*6C
2025-07-14T23:09:27.7389331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,313.0,T,,M,,N,,K*68
2025-07-14T23:09:28.7384898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,312.6,T,,M,,N,,K*6F
2025-07-14T23:09:29.7402558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,312.1,T,,M,,N,,K*68
2025-07-14T23:09:30.7383799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,311.8,T,,M,,N,,K*62
2025-07-14T23:09:31.7379880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,311.6,T,,M,,N,,K*6C
2025-07-14T23:09:32.7385633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,311.3,T,,M,,N,,K*69
2025-07-14T23:09:33.7480095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,310.9,T,,M,,N,,K*62
2025-07-14T23:09:34.7484080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,310.5,T,,M,,N,,K*6E
2025-07-14T23:09:35.7508122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,310.2,T,,M,,N,,K*69
2025-07-14T23:09:36.7483429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,309.8,T,,M,,N,,K*6B
2025-07-14T23:09:37.7489108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,309.4,T,,M,,N,,K*67
2025-07-14T23:09:38.7483063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,309.0,T,,M,,N,,K*63
2025-07-14T23:09:39.7484927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,308.5,T,,M,,N,,K*67
2025-07-14T23:09:40.7581427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,308.0,T,,M,,N,,K*62
2025-07-14T23:09:41.7581487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.6,T,,M,,N,,K*6B
2025-07-14T23:09:42.7580126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.3,T,,M,,N,,K*6E
2025-07-14T23:09:43.7588491Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.9,T,,M,,N,,K*65
2025-07-14T23:09:44.7585048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.4,T,,M,,N,,K*68
2025-07-14T23:09:45.7585255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.9,T,,M,,N,,K*66
2025-07-14T23:09:46.7582503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.6,T,,M,,N,,K*69
2025-07-14T23:09:47.7681209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.2,T,,M,,N,,K*6D
2025-07-14T23:09:48.7687784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.9,T,,M,,N,,K*67
2025-07-14T23:09:49.7685705Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.3,T,,M,,N,,K*6D
2025-07-14T23:09:50.7681298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.8,T,,M,,N,,K*61
2025-07-14T23:09:51.7681963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.3,T,,M,,N,,K*6A
2025-07-14T23:09:52.7687936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.8,T,,M,,N,,K*60
2025-07-14T23:09:53.7686577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.4,T,,M,,N,,K*6C
2025-07-14T23:09:54.7789385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.0,T,,M,,N,,K*68
2025-07-14T23:09:55.7788247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.7,T,,M,,N,,K*6C
2025-07-14T23:09:56.7788378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.3,T,,M,,N,,K*68
2025-07-14T23:09:57.7785515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.9,T,,M,,N,,K*63
2025-07-14T23:09:58.7787335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.5,T,,M,,N,,K*6F
2025-07-14T23:09:59.7784935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.2,T,,M,,N,,K*68
2025-07-14T23:10:00.7880692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.8,T,,M,,N,,K*63
2025-07-14T23:10:01.7880175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.4,T,,M,,N,,K*6F
2025-07-14T23:10:02.7887751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.0,T,,M,,N,,K*6B
2025-07-14T23:10:03.7887427Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.6,T,,M,,N,,K*6C
2025-07-14T23:10:04.7880728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.2,T,,M,,N,,K*68
2025-07-14T23:10:05.7883319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.9,T,,M,,N,,K*6C
2025-07-14T23:10:06.7890074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.5,T,,M,,N,,K*60
2025-07-14T23:10:07.7982196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.1,T,,M,,N,,K*64
2025-07-14T23:10:08.7986426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.8,T,,M,,N,,K*6C
2025-07-14T23:10:09.7988255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.5,T,,M,,N,,K*61
2025-07-14T23:10:10.7983660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.1,T,,M,,N,,K*65
2025-07-14T23:10:11.7987098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.7,T,,M,,N,,K*60
2025-07-14T23:10:12.7983422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.3,T,,M,,N,,K*64
2025-07-14T23:10:13.7982657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.0,T,,M,,N,,K*67
2025-07-14T23:10:14.8086698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.7,T,,M,,N,,K*61
2025-07-14T23:10:15.8081667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.3,T,,M,,N,,K*65
2025-07-14T23:10:16.8085147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.0,T,,M,,N,,K*66
2025-07-14T23:10:17.8080247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,,N,,K*66
2025-07-14T23:10:18.8089007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.4,T,,M,,N,,K*65
2025-07-14T23:10:19.8085297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.1,T,,M,,N,,K*60
2025-07-14T23:10:20.8181451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,,N,,K*67
2025-07-14T23:10:21.8181122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.4,T,,M,,N,,K*64
2025-07-14T23:10:22.8184992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,,N,,K*61
2025-07-14T23:10:23.8237317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,,N,,K*6B
2025-07-14T23:10:24.8183603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,,N,,K*66
2025-07-14T23:10:25.8184787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,,N,,K*61
2025-07-14T23:10:26.8181192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,,N,,K*6A
2025-07-14T23:10:27.8282739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,,N,,K*64
2025-07-14T23:10:28.8283104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,,N,,K*66
2025-07-14T23:10:29.8281155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.2,T,,M,,N,,K*60
2025-07-14T23:10:30.8285907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.9,T,,M,,N,,K*63
2025-07-14T23:10:31.8285988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,,N,,K*6D
2025-07-14T23:10:32.8287038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.4,T,,M,,N,,K*6E
2025-07-14T23:10:33.8283046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.2,T,,M,,N,,K*68
2025-07-14T23:10:34.8289761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.0,T,,M,,N,,K*6A
2025-07-14T23:10:35.8380073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.8,T,,M,,N,,K*63
2025-07-14T23:10:36.8385746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,,N,,K*6D
2025-07-14T23:10:37.8386611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.4,T,,M,,N,,K*6F
2025-07-14T23:10:38.8382355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.2,T,,M,,N,,K*69
2025-07-14T23:10:39.8384146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.1,T,,M,,N,,K*6A
2025-07-14T23:10:40.8390182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.0,T,,M,,N,,K*6B
2025-07-14T23:10:41.8488784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.9,T,,M,,N,,K*6D
2025-07-14T23:10:42.8482385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.8,T,,M,,N,,K*6C
2025-07-14T23:10:43.8481321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.7,T,,M,,N,,K*63
2025-07-14T23:10:44.8487006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.7,T,,M,,N,,K*63
2025-07-14T23:10:45.8482571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.6,T,,M,,N,,K*62
2025-07-14T23:10:46.8483117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.6,T,,M,,N,,K*62
2025-07-14T23:10:47.8486459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.5,T,,M,,N,,K*61
2025-07-14T23:10:48.8589121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.4,T,,M,0.31,N,0.57,K*60
2025-07-14T23:10:49.8585547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.3,T,,M,0.31,N,0.57,K*67
2025-07-14T23:10:50.8582862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.2,T,,M,0.32,N,0.59,K*6B
2025-07-14T23:10:51.8583046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.1,T,,M,0.32,N,0.59,K*68
2025-07-14T23:10:52.8586418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.2,T,,M,0.32,N,0.59,K*6B
2025-07-14T23:10:53.8581261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.1,T,,M,0.33,N,0.61,K*62
2025-07-14T23:10:54.8681957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.0,T,,M,0.33,N,0.61,K*63
2025-07-14T23:10:55.8687132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.0,T,,M,0.33,N,0.61,K*63
2025-07-14T23:10:56.8685425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.9,T,,M,0.33,N,0.61,K*6B
2025-07-14T23:10:57.8689297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.8,T,,M,0.33,N,0.61,K*6A
2025-07-14T23:10:58.8687140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.8,T,,M,0.32,N,0.59,K*60
2025-07-14T23:10:59.8687241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.8,T,,M,0.32,N,0.59,K*60
2025-07-14T23:11:00.8788676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.7,T,,M,0.32,N,0.59,K*6F
2025-07-14T23:11:01.8789963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.5,T,,M,0.32,N,0.59,K*6D
2025-07-14T23:11:02.8785263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.4,T,,M,0.32,N,0.59,K*6C
2025-07-14T23:11:03.8787412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.3,T,,M,0.32,N,0.59,K*6B
2025-07-14T23:11:04.8783516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.3,T,,M,0.32,N,0.59,K*6B
2025-07-14T23:11:05.8885750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.1,T,,M,0.32,N,0.59,K*69
2025-07-14T23:11:06.8882301Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.9,T,,M,0.32,N,0.59,K*62
2025-07-14T23:11:07.8882830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.7,T,,M,0.32,N,0.59,K*6C
2025-07-14T23:11:08.8881761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.5,T,,M,0.32,N,0.59,K*6E
2025-07-14T23:11:09.8881424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.4,T,,M,0.31,N,0.57,K*62
2025-07-14T23:11:10.8889128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.2,T,,M,0.31,N,0.57,K*64
2025-07-14T23:11:11.8879444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.1,T,,M,0.31,N,0.57,K*67
2025-07-14T23:11:12.8987347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.9,T,,M,0.30,N,0.56,K*6E
2025-07-14T23:11:13.8981068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.7,T,,M,0.30,N,0.56,K*60
2025-07-14T23:11:14.8980958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.6,T,,M,0.29,N,0.54,K*6B
2025-07-14T23:11:15.8984716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.5,T,,M,0.29,N,0.54,K*68
2025-07-14T23:11:16.8979753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.3,T,,M,0.28,N,0.52,K*69
2025-07-14T23:11:17.8982423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.1,T,,M,0.28,N,0.52,K*6B
2025-07-14T23:11:18.8988781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.9,T,,M,0.27,N,0.50,K*69
2025-07-14T23:11:19.9082546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.7,T,,M,0.27,N,0.50,K*67
2025-07-14T23:11:20.9081684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.4,T,,M,0.26,N,0.48,K*6C
2025-07-14T23:11:21.9081541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.3,T,,M,0.25,N,0.46,K*66
2025-07-14T23:11:22.9088271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.2,T,,M,0.25,N,0.46,K*67
2025-07-14T23:11:23.9084392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.1,T,,M,0.24,N,0.44,K*67
2025-07-14T23:11:24.9086184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.9,T,,M,0.23,N,0.43,K*6E
2025-07-14T23:11:25.9088163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.6,T,,M,0.23,N,0.43,K*61
2025-07-14T23:11:26.9185934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.4,T,,M,0.22,N,0.41,K*60
2025-07-14T23:11:27.9186062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.3,T,,M,0.21,N,0.39,K*6B
2025-07-14T23:11:28.9184434Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.1,T,,M,0.20,N,0.37,K*66
2025-07-14T23:11:29.9181405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.9,T,,M,0.20,N,0.37,K*6D
2025-07-14T23:11:30.9186903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.7,T,,M,0.19,N,0.35,K*6B
2025-07-14T23:11:31.9187360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.5,T,,M,0.18,N,0.33,K*6E
2025-07-14T23:11:32.9286587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.3,T,,M,0.18,N,0.33,K*68
2025-07-14T23:11:33.9287361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.1,T,,M,0.17,N,0.31,K*67
2025-07-14T23:11:34.9282924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.8,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:11:35.9285635Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,0.16,N,0.30,K*62
2025-07-14T23:11:36.9279851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,0.16,N,0.30,K*64
2025-07-14T23:11:37.9281430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,0.15,N,0.28,K*6F
2025-07-14T23:11:38.9280785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,0.15,N,0.28,K*62
2025-07-14T23:11:39.9385121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,0.15,N,0.28,K*6D
2025-07-14T23:11:40.9385519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,0.15,N,0.28,K*6F
2025-07-14T23:11:41.9388403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,0.15,N,0.28,K*6A
2025-07-14T23:11:42.9383800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,0.15,N,0.28,K*63
2025-07-14T23:11:43.9385290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,0.15,N,0.28,K*6F
2025-07-14T23:11:44.9387373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,0.15,N,0.28,K*68
2025-07-14T23:11:45.9389291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,0.15,N,0.28,K*6C
2025-07-14T23:11:46.9483590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,0.15,N,0.28,K*63
2025-07-14T23:11:47.9479220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.15,N,0.28,K*67
2025-07-14T23:11:48.9486184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,0.15,N,0.28,K*6D
2025-07-14T23:11:49.9481044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,0.15,N,0.28,K*62
2025-07-14T23:11:50.9486977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,0.15,N,0.28,K*67
2025-07-14T23:11:51.9489773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,0.15,N,0.28,K*64
2025-07-14T23:11:52.9580872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,,N,,K*6E
2025-07-14T23:11:53.9584318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,,N,,K*6A
2025-07-14T23:11:54.9580958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,,N,,K*61
2025-07-14T23:11:55.9581333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,,N,,K*6E
2025-07-14T23:11:56.9544659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,,N,,K*6C
2025-07-14T23:11:57.9579600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,,N,,K*69
2025-07-14T23:11:58.9585398Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,,N,,K*69
2025-07-14T23:11:59.9685760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,,N,,K*6C
2025-07-14T23:12:00.9685421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.0,T,,M,,N,,K*6F
2025-07-14T23:12:01.9689653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,,N,,K*66
2025-07-14T23:12:02.9684645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.5,T,,M,,N,,K*6B
2025-07-14T23:12:03.9689931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.1,T,,M,,N,,K*6F
2025-07-14T23:12:04.9687456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.9,T,,M,,N,,K*64
2025-07-14T23:12:05.9689690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.7,T,,M,,N,,K*6A
2025-07-14T23:12:06.9784320Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.5,T,,M,,N,,K*68
2025-07-14T23:12:07.9789041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.2,T,,M,,N,,K*6F
2025-07-14T23:12:08.9783233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,,N,,K*6D
2025-07-14T23:12:09.9781739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.9,T,,M,,N,,K*65
2025-07-14T23:12:10.9786952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,,N,,K*64
2025-07-14T23:12:11.9786243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,,N,,K*6B
2025-07-14T23:12:12.9783220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,,N,,K*6A
2025-07-14T23:12:13.9890257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,,N,,K*69
2025-07-14T23:12:14.9881529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,,N,,K*69
2025-07-14T23:12:15.9887923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,,N,,K*69
2025-07-14T23:12:16.9889574Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,,N,,K*68
2025-07-14T23:12:17.9887685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,,N,,K*6F
2025-07-14T23:12:18.9886922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,,N,,K*6F
2025-07-14T23:12:19.9887805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,,N,,K*6F
2025-07-14T23:12:20.9988479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,,N,,K*69
2025-07-14T23:12:21.9978658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,,N,,K*69
2025-07-14T23:12:22.9986489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,,N,,K*6A
2025-07-14T23:12:23.9987220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,,N,,K*6B
2025-07-14T23:12:24.9989337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.9,T,,M,,N,,K*65
2025-07-14T23:12:25.9981899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.1,T,,M,,N,,K*6C
2025-07-14T23:12:27.0087545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.3,T,,M,,N,,K*6E
2025-07-14T23:12:28.0080190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.4,T,,M,,N,,K*69
2025-07-14T23:12:29.0080918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.7,T,,M,,N,,K*6A
2025-07-14T23:12:30.0081979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.0,T,,M,,N,,K*6E
2025-07-14T23:12:31.0088907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.2,T,,M,,N,,K*6C
2025-07-14T23:12:32.0086005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.4,T,,M,,N,,K*6A
2025-07-14T23:12:33.0089610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,,N,,K*69
2025-07-14T23:12:34.0083059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,,N,,K*6E
2025-07-14T23:12:35.0088744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,,N,,K*6A
2025-07-14T23:12:36.0186645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,,N,,K*68
2025-07-14T23:12:37.0189297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.12,N,0.22,K*6A
2025-07-14T23:12:38.0182412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:12:39.0179438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.12,N,0.22,K*6A
2025-07-14T23:12:40.0185572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:12:41.0182510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,0.12,N,0.22,K*6F
2025-07-14T23:12:42.0284126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,0.12,N,0.22,K*63
2025-07-14T23:12:43.0285283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,0.12,N,0.22,K*6D
2025-07-14T23:12:44.0285766Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,0.12,N,0.22,K*60
2025-07-14T23:12:45.0287360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:12:46.0284668Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,0.12,N,0.22,K*6F
2025-07-14T23:12:47.0281187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.1,T,,M,0.12,N,0.22,K*66
2025-07-14T23:12:48.0381425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,0.12,N,0.22,K*62
2025-07-14T23:12:49.0382522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,0.12,N,0.22,K*66
2025-07-14T23:12:50.0384214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,0.12,N,0.22,K*64
2025-07-14T23:12:51.0386340Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,0.12,N,0.22,K*63
2025-07-14T23:12:52.0386088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:12:53.0385111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,,N,,K*61
2025-07-14T23:12:54.0484972Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.6,T,,M,,N,,K*65
2025-07-14T23:12:55.0486915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.9,T,,M,,N,,K*6A
2025-07-14T23:12:56.0486104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.3,T,,M,,N,,K*61
2025-07-14T23:12:57.0484050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.5,T,,M,,N,,K*67
2025-07-14T23:12:58.0486032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.8,T,,M,,N,,K*6A
2025-07-14T23:12:59.0584233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.1,T,,M,,N,,K*60
2025-07-14T23:13:00.0588364Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.4,T,,M,,N,,K*65
2025-07-14T23:13:01.0585179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.6,T,,M,,N,,K*67
2025-07-14T23:13:02.0586277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.7,T,,M,,N,,K*66
2025-07-14T23:13:03.0581023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.9,T,,M,,N,,K*68
2025-07-14T23:13:04.0586470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.1,T,,M,,N,,K*61
2025-07-14T23:13:05.0681695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.2,T,,M,,N,,K*62
2025-07-14T23:13:06.0688423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.4,T,,M,,N,,K*64
2025-07-14T23:13:07.0687862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.5,T,,M,,N,,K*65
2025-07-14T23:13:08.0687689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.7,T,,M,0.15,N,0.28,K*69
2025-07-14T23:13:09.0684305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.9,T,,M,0.16,N,0.30,K*6D
2025-07-14T23:13:10.0686617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.0,T,,M,0.16,N,0.30,K*63
2025-07-14T23:13:11.0682505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.1,T,,M,0.16,N,0.30,K*62
2025-07-14T23:13:12.0782816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,0.16,N,0.30,K*61
2025-07-14T23:13:13.0784446Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.3,T,,M,0.16,N,0.30,K*60
2025-07-14T23:13:14.0785444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,0.16,N,0.30,K*61
2025-07-14T23:13:15.0781275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,0.16,N,0.30,K*61
2025-07-14T23:13:16.0782980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,0.17,N,0.31,K*61
2025-07-14T23:13:17.0788029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.0,T,,M,0.17,N,0.31,K*63
2025-07-14T23:13:18.0788124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.8,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:13:19.0888699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.6,T,,M,0.17,N,0.31,K*62
2025-07-14T23:13:20.0886271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.5,T,,M,0.17,N,0.31,K*61
2025-07-14T23:13:21.0882271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.2,T,,M,0.17,N,0.31,K*66
2025-07-14T23:13:22.0884782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.9,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:13:23.0880168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.6,T,,M,0.17,N,0.31,K*63
2025-07-14T23:13:24.0937453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.4,T,,M,0.17,N,0.31,K*61
2025-07-14T23:13:25.0990017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.2,T,,M,0.17,N,0.31,K*67
2025-07-14T23:13:26.0981459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.7,T,,M,0.17,N,0.31,K*61
2025-07-14T23:13:27.0987581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.3,T,,M,0.17,N,0.31,K*65
2025-07-14T23:13:28.0979732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.1,T,,M,0.17,N,0.31,K*67
2025-07-14T23:13:29.0987193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.8,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:13:30.0988858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,0.17,N,0.31,K*63
2025-07-14T23:13:31.0984462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,0.17,N,0.31,K*68
2025-07-14T23:13:32.1081114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,,N,,K*60
2025-07-14T23:13:33.1082694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,,N,,K*67
2025-07-14T23:13:34.1083806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,,N,,K*6D
2025-07-14T23:13:35.1079704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,,N,,K*62
2025-07-14T23:13:36.1082869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,,N,,K*60
2025-07-14T23:13:37.1088910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,,N,,K*66
2025-07-14T23:13:38.1181017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,,N,,K*64
2025-07-14T23:13:39.1186295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,,N,,K*62
2025-07-14T23:13:40.1181159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,,N,,K*6C
2025-07-14T23:13:41.1185989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,,N,,K*6D
2025-07-14T23:13:42.1187379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,,N,,K*6E
2025-07-14T23:13:43.1188089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.4,T,,M,,N,,K*6F
2025-07-14T23:13:44.1281149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,,N,,K*68
2025-07-14T23:13:45.1283992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,,N,,K*68
2025-07-14T23:13:46.1288563Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,,N,,K*69
2025-07-14T23:13:47.1286362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,,N,,K*6B
2025-07-14T23:13:48.1284221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,,N,,K*6D
2025-07-14T23:13:49.1289534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,,N,,K*6C
2025-07-14T23:13:50.1282059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,,N,,K*6C
2025-07-14T23:13:51.1413249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,,N,,K*6F
2025-07-14T23:13:52.1380321Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,,N,,K*69
2025-07-14T23:13:53.1384402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,,N,,K*6B
2025-07-14T23:13:54.1386034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,,N,,K*6B
2025-07-14T23:13:55.1378481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,,N,,K*6B
2025-07-14T23:13:56.1382041Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,,N,,K*6A
2025-07-14T23:13:57.1387792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,,N,,K*61
2025-07-14T23:13:58.1388409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,,N,,K*6E
2025-07-14T23:13:59.1383588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,,N,,K*6E
2025-07-14T23:14:00.1389189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,,N,,K*6F
2025-07-14T23:14:01.1483097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,,N,,K*6C
2025-07-14T23:14:02.1480770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,,N,,K*6D
2025-07-14T23:14:03.1488554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,,N,,K*6D
2025-07-14T23:14:04.1481938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,,N,,K*6D
2025-07-14T23:14:05.1486641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,,N,,K*6A
2025-07-14T23:14:06.1486213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,,N,,K*6A
2025-07-14T23:14:07.1584842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,,N,,K*6A
2025-07-14T23:14:08.1485474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.19,N,0.35,K*64
2025-07-14T23:14:09.1631139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.19,N,0.35,K*65
2025-07-14T23:14:10.1638153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.19,N,0.35,K*66
2025-07-14T23:14:11.1582902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:14:12.1599214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:14:13.1582421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.18,N,0.33,K*62
2025-07-14T23:14:14.1580073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:14:15.1681238Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:14:16.1685164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.19,N,0.35,K*67
2025-07-14T23:14:17.1682597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.19,N,0.35,K*67
2025-07-14T23:14:18.1683275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.20,N,0.37,K*6E
2025-07-14T23:14:19.1689018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:14:20.1688746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.21,N,0.39,K*68
2025-07-14T23:14:21.1684034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.21,N,0.39,K*69
2025-07-14T23:14:22.1684699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.22,N,0.41,K*6A
2025-07-14T23:14:23.1779920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.23,N,0.43,K*66
2025-07-14T23:14:24.1782019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.24,N,0.44,K*66
2025-07-14T23:14:25.1788480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.25,N,0.46,K*6A
2025-07-14T23:14:26.1788768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.25,N,0.46,K*68
2025-07-14T23:14:27.1784001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.25,N,0.46,K*68
2025-07-14T23:14:28.1784475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.26,N,0.48,K*65
2025-07-14T23:14:29.1889142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.26,N,0.48,K*65
2025-07-14T23:14:30.1880773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:14:31.1885905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.26,N,0.48,K*62
2025-07-14T23:14:32.1881843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:14:33.1882546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:14:34.1882514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:14:35.1887871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.26,N,0.48,K*60
2025-07-14T23:14:36.1982482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.26,N,0.48,K*6F
2025-07-14T23:14:37.1989345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.26,N,0.48,K*61
2025-07-14T23:14:38.1989051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:14:39.1988215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:14:40.1988520Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.24,N,0.44,K*6F
2025-07-14T23:14:41.1980271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.23,N,0.43,K*6C
2025-07-14T23:14:42.2081431Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.23,N,0.43,K*6D
2025-07-14T23:14:43.2082691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.22,N,0.41,K*6E
2025-07-14T23:14:44.2087768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.21,N,0.39,K*62
2025-07-14T23:14:45.2084509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.20,N,0.37,K*6A
2025-07-14T23:14:46.2088059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.19,N,0.35,K*60
2025-07-14T23:14:47.2080805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.0,T,,M,0.18,N,0.33,K*66
2025-07-14T23:14:48.2082445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.17,N,0.31,K*63
2025-07-14T23:14:49.2188647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.16,N,0.30,K*63
2025-07-14T23:14:50.2189122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.15,N,0.28,K*69
2025-07-14T23:14:51.2184879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.15,N,0.28,K*68
2025-07-14T23:14:52.2188228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.15,N,0.28,K*68
2025-07-14T23:14:53.2184289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.15,N,0.28,K*67
2025-07-14T23:14:54.2185314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.15,N,0.28,K*68
2025-07-14T23:14:55.2184867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.15,N,0.28,K*69
2025-07-14T23:14:56.2187275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.15,N,0.28,K*69
2025-07-14T23:14:57.2283423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.16,N,0.30,K*62
2025-07-14T23:14:58.2183571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.16,N,0.30,K*6D
2025-07-14T23:14:59.2286840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:15:00.2279919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:15:01.2281255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.18,N,0.33,K*60
2025-07-14T23:15:02.2281956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.19,N,0.35,K*67
2025-07-14T23:15:03.2287006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.19,N,0.35,K*67
2025-07-14T23:15:04.2282679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:15:05.2286535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.20,N,0.37,K*60
2025-07-14T23:15:06.2387853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.21,N,0.39,K*60
2025-07-14T23:15:07.2385709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.21,N,0.39,K*60
2025-07-14T23:15:08.2383297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.22,N,0.41,K*63
2025-07-14T23:15:09.2388250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.22,N,0.41,K*63
2025-07-14T23:15:10.2381841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.23,N,0.43,K*61
2025-07-14T23:15:11.2486366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.23,N,0.43,K*61
2025-07-14T23:15:12.2487560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.24,N,0.44,K*61
2025-07-14T23:15:13.2486375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.0,T,,M,0.24,N,0.44,K*69
2025-07-14T23:15:14.2486593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.24,N,0.44,K*68
2025-07-14T23:15:15.2483974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.24,N,0.44,K*68
2025-07-14T23:15:16.2584039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.25,N,0.46,K*6B
2025-07-14T23:15:17.2580441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.25,N,0.46,K*6B
2025-07-14T23:15:18.2582299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.26,N,0.48,K*65
2025-07-14T23:15:19.2579914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.26,N,0.48,K*64
2025-07-14T23:15:20.2581865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.26,N,0.48,K*64
2025-07-14T23:15:21.2586227Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.26,N,0.48,K*64
2025-07-14T23:15:22.2579949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:15:23.2686890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.27,N,0.50,K*6B
2025-07-14T23:15:24.2687897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.28,N,0.52,K*64
2025-07-14T23:15:25.2684787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.28,N,0.52,K*6A
2025-07-14T23:15:26.2679785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.29,N,0.54,K*6D
2025-07-14T23:15:27.2687149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.29,N,0.54,K*62
2025-07-14T23:15:28.2688629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.30,N,0.56,K*68
2025-07-14T23:15:29.2689204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.30,N,0.56,K*67
2025-07-14T23:15:30.2781420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.30,N,0.56,K*66
2025-07-14T23:15:31.2787833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.30,N,0.56,K*67
2025-07-14T23:15:32.2781102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.30,N,0.56,K*67
2025-07-14T23:15:33.2783184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.30,N,0.56,K*67
2025-07-14T23:15:34.2784987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.31,N,0.57,K*68
2025-07-14T23:15:35.2781084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.31,N,0.57,K*69
2025-07-14T23:15:36.2786748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.31,N,0.57,K*68
2025-07-14T23:15:37.2889369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.31,N,0.57,K*68
2025-07-14T23:15:38.2880101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.32,N,0.59,K*65
2025-07-14T23:15:39.2884638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.32,N,0.59,K*64
2025-07-14T23:15:40.2888164Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.32,N,0.59,K*64
2025-07-14T23:15:41.2879611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.32,N,0.59,K*65
2025-07-14T23:15:42.2884780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.32,N,0.59,K*65
2025-07-14T23:15:43.2982674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.32,N,0.59,K*64
2025-07-14T23:15:44.2986643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.32,N,0.59,K*64
2025-07-14T23:15:45.2983980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:46.2980943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:47.2982252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:48.2982219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:49.2978983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:50.3084202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.32,N,0.59,K*66
2025-07-14T23:15:51.3087418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:52.3089813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:53.3084694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:54.3079903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.32,N,0.59,K*67
2025-07-14T23:15:55.3088411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.31,N,0.57,K*6B
2025-07-14T23:15:56.3089000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.31,N,0.57,K*6B
2025-07-14T23:15:57.3182149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.31,N,0.57,K*6A
2025-07-14T23:15:58.3181378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.31,N,0.57,K*6B
2025-07-14T23:15:59.3182809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.31,N,0.57,K*6B
2025-07-14T23:16:00.3186498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.31,N,0.57,K*6B
2025-07-14T23:16:01.3183280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:16:02.3186821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:16:03.3283442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:16:04.3284435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:16:05.3280605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:16:06.3280739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:16:07.3287359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:16:08.3288048Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.30,N,0.56,K*69
2025-07-14T23:16:09.3286317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.30,N,0.56,K*69
2025-07-14T23:16:10.3282870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:16:11.3287436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.29,N,0.54,K*60
2025-07-14T23:16:12.3381912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:13.3382898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.29,N,0.54,K*62
2025-07-14T23:16:14.3381018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.29,N,0.54,K*62
2025-07-14T23:16:15.3385430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:16.3382017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:17.3388923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.29,N,0.54,K*62
2025-07-14T23:16:18.3389146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.29,N,0.54,K*62
2025-07-14T23:16:19.3485096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:20.3486724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:21.3482490Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:22.3484081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:23.3480306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:24.3485658Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:25.3581081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:16:26.3582389Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.29,N,0.54,K*62
2025-07-14T23:16:27.3585757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.29,N,0.54,K*62
2025-07-14T23:16:28.3586803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.28,N,0.52,K*65
2025-07-14T23:16:29.3583228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.28,N,0.52,K*64
2025-07-14T23:16:30.3580732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.28,N,0.52,K*64
2025-07-14T23:16:31.3679596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.27,N,0.50,K*68
2025-07-14T23:16:32.3686362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.27,N,0.50,K*68
2025-07-14T23:16:33.3684266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:16:34.3686343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:16:35.3684084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:16:36.3687421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:16:37.3689681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.24,N,0.44,K*6E
2025-07-14T23:16:38.3780992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.24,N,0.44,K*6E
2025-07-14T23:16:39.3785980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.24,N,0.44,K*6E
2025-07-14T23:16:40.3789718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.23,N,0.43,K*60
2025-07-14T23:16:41.3787142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.23,N,0.43,K*61
2025-07-14T23:16:42.3786178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.23,N,0.43,K*60
2025-07-14T23:16:43.3785895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.23,N,0.43,K*6E
2025-07-14T23:16:44.3785018Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:16:45.3791357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:16:46.3881613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:16:47.3886784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:16:48.3888349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:16:49.3883940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:16:50.3889305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:16:51.3883464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.23,N,0.43,K*6E
2025-07-14T23:16:52.3982646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.23,N,0.43,K*6E
2025-07-14T23:16:53.3936271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.23,N,0.43,K*6F
2025-07-14T23:16:54.3983561Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.23,N,0.43,K*6D
2025-07-14T23:16:55.3984664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:16:56.3986781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:16:57.3982432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.24,N,0.44,K*6F
2025-07-14T23:16:58.3990413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:16:59.4082604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.25,N,0.46,K*6E
2025-07-14T23:17:00.4087487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.25,N,0.46,K*6E
2025-07-14T23:17:01.4090522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.25,N,0.46,K*6F
2025-07-14T23:17:02.4081545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.26,N,0.48,K*62
2025-07-14T23:17:03.4083167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.26,N,0.48,K*63
2025-07-14T23:17:04.4082070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:17:05.4180942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.26,N,0.48,K*65
2025-07-14T23:17:06.4185810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:17:07.4189371Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:17:08.4228174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:17:09.4183453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:17:10.4187560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:17:11.4187524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:17:12.4290252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:17:13.4280222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:17:14.4286390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:17:15.4288158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:17:16.4286259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.27,N,0.50,K*60
2025-07-14T23:17:17.4287231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:18.4382277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:19.4387403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:20.4388382Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:21.4380506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:22.4387216Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:23.4388202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:17:24.4400107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:17:25.4486826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:17:26.4484445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.29,N,0.54,K*6B
2025-07-14T23:17:27.4483329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.29,N,0.54,K*63
2025-07-14T23:17:28.4488712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.29,N,0.54,K*63
2025-07-14T23:17:29.4489003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.29,N,0.54,K*63
2025-07-14T23:17:30.4480624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.29,N,0.54,K*6B
2025-07-14T23:17:31.4583327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:17:32.4585800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:17:33.4581495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:34.4590169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:35.4586284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:36.4581043Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.28,N,0.52,K*6C
2025-07-14T23:17:37.4616536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:17:38.4684429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:17:39.4680911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.28,N,0.52,K*62
2025-07-14T23:17:40.4688928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:17:41.4683213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:17:42.4689144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:17:43.4689092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:17:44.4685849Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:17:45.4787540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:17:46.4783797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:17:47.4787068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:17:48.4783388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.26,N,0.48,K*65
2025-07-14T23:17:49.4787823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:17:50.4782834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:17:51.4882492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:17:52.4890009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:17:53.4888868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:17:54.4884212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.26,N,0.48,K*62
2025-07-14T23:17:55.4887001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.26,N,0.48,K*62
2025-07-14T23:17:56.4885187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.26,N,0.48,K*62
2025-07-14T23:17:57.4883478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.26,N,0.48,K*62
2025-07-14T23:17:58.4980505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:17:59.4982495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.26,N,0.48,K*60
2025-07-14T23:18:00.4988957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.26,N,0.48,K*60
2025-07-14T23:18:01.4979868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:18:02.4980899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:18:03.4984192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:18:04.4989966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.26,N,0.48,K*60
2025-07-14T23:18:05.5086758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.26,N,0.48,K*60
2025-07-14T23:18:06.5088560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.26,N,0.48,K*6E
2025-07-14T23:18:07.5088139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.25,N,0.46,K*62
2025-07-14T23:18:08.5079941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.25,N,0.46,K*62
2025-07-14T23:18:09.5084569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.25,N,0.46,K*62
2025-07-14T23:18:10.5082405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.25,N,0.46,K*62
2025-07-14T23:18:11.5083874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.25,N,0.46,K*62
2025-07-14T23:18:12.5179105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.24,N,0.44,K*61
2025-07-14T23:18:13.5202846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.24,N,0.44,K*61
2025-07-14T23:18:14.5189644Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.24,N,0.44,K*6E
2025-07-14T23:18:15.5181426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.24,N,0.44,K*6E
2025-07-14T23:18:16.5187078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.24,N,0.44,K*6E
2025-07-14T23:18:17.5190244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.24,N,0.44,K*6E
2025-07-14T23:18:18.5289139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:18:19.5283665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:18:20.5282308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:18:21.5282508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.24,N,0.44,K*6F
2025-07-14T23:18:22.5286818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:18:23.5300072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.25,N,0.46,K*69
2025-07-14T23:18:24.5281522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.25,N,0.46,K*69
2025-07-14T23:18:25.5381679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.25,N,0.46,K*69
2025-07-14T23:18:26.5388001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.25,N,0.46,K*69
2025-07-14T23:18:27.5378618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.25,N,0.46,K*68
2025-07-14T23:18:28.5488475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.25,N,0.46,K*6B
2025-07-14T23:18:29.5382742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.25,N,0.46,K*6B
2025-07-14T23:18:30.5384455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.24,N,0.44,K*6B
2025-07-14T23:18:31.5385065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.24,N,0.44,K*6A
2025-07-14T23:18:32.5477221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.24,N,0.44,K*6B
2025-07-14T23:18:33.5488325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.24,N,0.44,K*68
2025-07-14T23:18:34.5486451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.24,N,0.44,K*68
2025-07-14T23:18:35.5478827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.24,N,0.44,K*6B
2025-07-14T23:18:36.5485916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.24,N,0.44,K*6A
2025-07-14T23:18:37.5538976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.24,N,0.44,K*6B
2025-07-14T23:18:38.5485773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.23,N,0.43,K*68
2025-07-14T23:18:39.5584973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.0,T,,M,0.23,N,0.43,K*69
2025-07-14T23:18:40.5583682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.23,N,0.43,K*6B
2025-07-14T23:18:41.5579277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.23,N,0.43,K*6A
2025-07-14T23:18:42.5586144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.23,N,0.43,K*6A
2025-07-14T23:18:43.5587898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.23,N,0.43,K*6B
2025-07-14T23:18:44.5585033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.23,N,0.43,K*6A
2025-07-14T23:18:45.5612171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.23,N,0.43,K*6A
2025-07-14T23:18:46.5587233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.23,N,0.43,K*6A
2025-07-14T23:18:47.5687728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.23,N,0.43,K*6A
2025-07-14T23:18:48.5729222Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.23,N,0.43,K*6A
2025-07-14T23:18:49.5683625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.22,N,0.41,K*6E
2025-07-14T23:18:50.5680527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.22,N,0.41,K*6E
2025-07-14T23:18:51.5682540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:18:52.5686740Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.21,N,0.39,K*63
2025-07-14T23:18:53.5686531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.21,N,0.39,K*60
2025-07-14T23:18:54.5782071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:18:55.5786447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.19,N,0.35,K*64
2025-07-14T23:18:56.5782160Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.19,N,0.35,K*66
2025-07-14T23:18:57.5793413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.18,N,0.33,K*6E
2025-07-14T23:18:58.5790173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.18,N,0.33,K*6E
2025-07-14T23:18:59.5786964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.18,N,0.33,K*6E
2025-07-14T23:19:00.5881263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.17,N,0.31,K*63
2025-07-14T23:19:01.5882457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.17,N,0.31,K*63
2025-07-14T23:19:02.5881219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.17,N,0.31,K*62
2025-07-14T23:19:03.5881104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.17,N,0.31,K*62
2025-07-14T23:19:04.5884675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.17,N,0.31,K*62
2025-07-14T23:19:05.5884090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:19:06.5883578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:19:07.5986404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.17,N,0.31,K*62
2025-07-14T23:19:08.5914001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.17,N,0.31,K*62
2025-07-14T23:19:09.6002145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:19:10.5981850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.16,N,0.30,K*6D
2025-07-14T23:19:11.5984270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.16,N,0.30,K*6D
2025-07-14T23:19:12.5981812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:19:13.5988323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:19:14.6089560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:19:15.6085659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:19:16.6081095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:19:17.6086489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:19:18.6086370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:19:19.6084595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:19:20.6083078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:19:21.6184660Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:19:22.6189875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:19:23.6178509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:24.6184642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:25.6220987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:19:26.6289730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:27.6281116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:28.6285697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:29.6283576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:30.6279882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:31.6389410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:32.6385780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:33.6384138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:34.6379499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.15,N,0.28,K*66
2025-07-14T23:19:35.6381354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:19:36.6383175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.15,N,0.28,K*66
2025-07-14T23:19:37.6387848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:19:38.6483114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:19:39.6489225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:19:40.6482907Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.14,N,0.26,K*68
2025-07-14T23:19:41.6486693Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.14,N,0.26,K*69
2025-07-14T23:19:42.6484188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:19:43.6487094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:19:44.6483632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:19:45.6589205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:19:46.6588953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.13,N,0.24,K*68
2025-07-14T23:19:47.6581236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.13,N,0.24,K*69
2025-07-14T23:19:48.6560853Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.13,N,0.24,K*6A
2025-07-14T23:19:49.6581365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.12,N,0.22,K*6D
2025-07-14T23:19:50.6582597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:19:51.6683854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:19:52.6689739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.12,N,0.22,K*6D
2025-07-14T23:19:53.6682000Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.0,T,,M,0.11,N,0.20,K*6D
2025-07-14T23:19:54.6686004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:19:55.6681973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.10,N,0.19,K*64
2025-07-14T23:19:56.6687223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.10,N,0.19,K*64
2025-07-14T23:19:57.6687587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.10,N,0.19,K*67
2025-07-14T23:19:58.6784084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.10,N,0.19,K*67
2025-07-14T23:19:59.6788913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.10,N,0.19,K*67
2025-07-14T23:20:00.6785903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.10,N,0.19,K*67
2025-07-14T23:20:01.6788750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.10,N,0.19,K*67
2025-07-14T23:20:02.6780826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.10,N,0.19,K*64
2025-07-14T23:20:03.6785529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.10,N,0.19,K*65
2025-07-14T23:20:04.6780606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.10,N,0.19,K*65
2025-07-14T23:20:05.6884380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.10,N,0.19,K*65
2025-07-14T23:20:06.6883592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.10,N,0.19,K*62
2025-07-14T23:20:07.6885962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.10,N,0.19,K*60
2025-07-14T23:20:08.6882953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.10,N,0.19,K*60
2025-07-14T23:20:09.6883772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.10,N,0.19,K*63
2025-07-14T23:20:10.6880189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.10,N,0.19,K*62
2025-07-14T23:20:11.6881722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.10,N,0.19,K*62
2025-07-14T23:20:12.6979025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:13.6979897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:14.6986612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:15.6979291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:16.6985122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:17.6987094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:18.7082091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:19.7087687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:20.7079648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.11,N,0.20,K*6B
2025-07-14T23:20:21.7086063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.11,N,0.20,K*6A
2025-07-14T23:20:22.7082401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.11,N,0.20,K*6B
2025-07-14T23:20:23.7089689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:24.7085232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.11,N,0.20,K*6B
2025-07-14T23:20:25.7186131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.11,N,0.20,K*65
2025-07-14T23:20:26.7181097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.11,N,0.20,K*65
2025-07-14T23:20:27.7182913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.11,N,0.20,K*65
2025-07-14T23:20:28.7189632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.11,N,0.20,K*65
2025-07-14T23:20:29.7183919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.10,N,0.19,K*6F
2025-07-14T23:20:30.7179566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.10,N,0.19,K*61
2025-07-14T23:20:31.7186958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.10,N,0.19,K*6F
2025-07-14T23:20:32.7287787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.10,N,0.19,K*61
2025-07-14T23:20:33.7279135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:20:34.7283720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.11,N,0.20,K*6B
2025-07-14T23:20:35.7285156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:36.7282391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:37.7283326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:38.7288918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.11,N,0.20,K*68
2025-07-14T23:20:39.7308646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.12,N,0.22,K*69
2025-07-14T23:20:40.7384004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.12,N,0.22,K*68
2025-07-14T23:20:41.7382135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.12,N,0.22,K*68
2025-07-14T23:20:42.7387445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.12,N,0.22,K*68
2025-07-14T23:20:43.7382383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.12,N,0.22,K*68
2025-07-14T23:20:44.7388695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:20:45.7386923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.13,N,0.24,K*68
2025-07-14T23:20:46.7485105Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.13,N,0.24,K*68
2025-07-14T23:20:47.7490185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:20:48.7482118Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:20:49.7481459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:20:50.7487287Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.13,N,0.24,K*68
2025-07-14T23:20:51.7583704Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.13,N,0.24,K*69
2025-07-14T23:20:52.7589535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.13,N,0.24,K*6A
2025-07-14T23:20:53.7581503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:20:54.7585812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.12,N,0.22,K*6D
2025-07-14T23:20:55.7589039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:20:56.7584463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:20:57.7585884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.12,N,0.22,K*6D
2025-07-14T23:20:58.7682254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.12,N,0.22,K*6D
2025-07-14T23:20:59.7683471Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:21:00.7687842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:21:01.7685266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:21:02.7682296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:21:03.7682852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:21:04.7688379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:21:05.7784762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.12,N,0.22,K*6A
2025-07-14T23:21:06.7781039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:21:07.7782584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:21:08.7781623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:21:09.7788244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:21:10.7788447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:21:11.7789110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:21:12.7842452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:21:13.7885898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:21:14.7881879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:21:15.7882333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:21:16.7889459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:21:17.7881513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:21:18.7981928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:21:19.7987958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:21:20.7984885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:21:21.7987351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.11,N,0.20,K*6D
2025-07-14T23:21:22.7982554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:23.7984994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:24.8079584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:25.8081961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.10,N,0.19,K*67
2025-07-14T23:21:26.8088077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.10,N,0.19,K*67
2025-07-14T23:21:27.8078999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.10,N,0.19,K*67
2025-07-14T23:21:28.8085870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:29.8079180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:30.8086855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:31.8159242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:32.8183848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:33.8183354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:34.8310890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:35.8186602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:36.8182248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:37.8180731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:38.8285703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:39.8182273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:40.8247039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:21:41.8288891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.10,N,0.19,K*67
2025-07-14T23:21:42.8283989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.10,N,0.19,K*67
2025-07-14T23:21:43.8288901Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:44.8283838Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:21:45.8386236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:46.8380260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:47.8380676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:21:48.8386617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:21:49.8386610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:21:50.8387739Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:51.8379940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:52.8385425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:53.8388036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:21:54.8406835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:21:55.8479991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:21:56.8485528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:21:57.8483413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:21:58.8483551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:21:59.8484466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:22:00.8588920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:22:01.8580587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:22:02.8579232Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:03.8581329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:04.8588628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:05.8587210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:06.8587214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:07.8681982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:08.8690642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:09.8681872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:10.8681003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:11.8680165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:12.8687782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:13.8729686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:14.8785855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:15.8787697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.11,N,0.20,K*69
2025-07-14T23:22:16.8783057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.11,N,0.20,K*69
2025-07-14T23:22:17.8780863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:18.8785997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:22:19.8782335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.11,N,0.20,K*69
2025-07-14T23:22:20.8888237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.11,N,0.20,K*69
2025-07-14T23:22:21.8888250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.11,N,0.20,K*69
2025-07-14T23:22:22.8885257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.11,N,0.20,K*69
2025-07-14T23:22:23.8887798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.10,N,0.19,K*63
2025-07-14T23:22:24.8884231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:22:25.8883943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.10,N,0.19,K*63
2025-07-14T23:22:26.8880284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.10,N,0.19,K*62
2025-07-14T23:22:27.8980322Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.10,N,0.19,K*63
2025-07-14T23:22:28.8986661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:22:29.8979482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.10,N,0.19,K*61
2025-07-14T23:22:30.8984993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:22:31.8987897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.09,N,0.17,K*67
2025-07-14T23:22:32.8989391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.09,N,0.17,K*69
2025-07-14T23:22:33.8987025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.09,N,0.17,K*68
2025-07-14T23:22:34.9085236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.09,N,0.17,K*68
2025-07-14T23:22:35.9082318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.09,N,0.17,K*69
2025-07-14T23:22:36.9088648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.09,N,0.17,K*68
2025-07-14T23:22:37.9079989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.09,N,0.17,K*67
2025-07-14T23:22:38.9085763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.09,N,0.17,K*66
2025-07-14T23:22:39.9085641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.09,N,0.17,K*67
2025-07-14T23:22:40.9181993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.09,N,0.17,K*67
2025-07-14T23:22:41.9184832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.09,N,0.17,K*66
2025-07-14T23:22:42.9187709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.08,N,0.15,K*67
2025-07-14T23:22:43.9186881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.08,N,0.15,K*67
2025-07-14T23:22:44.9181606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.08,N,0.15,K*66
2025-07-14T23:22:45.9182374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.08,N,0.15,K*66
2025-07-14T23:22:46.9188944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.08,N,0.15,K*66
2025-07-14T23:22:47.9280233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.07,N,0.13,K*6F
2025-07-14T23:22:48.9285233Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.07,N,0.13,K*6F
2025-07-14T23:22:49.9287755Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:22:50.9285274Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:22:51.9287847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.07,N,0.13,K*6F
2025-07-14T23:22:52.9281218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.07,N,0.13,K*6E
2025-07-14T23:22:53.9285859Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.06,N,0.11,K*6C
2025-07-14T23:22:54.9381794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.06,N,0.11,K*6E
2025-07-14T23:22:55.9383481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.06,N,0.11,K*60
2025-07-14T23:22:56.9383090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.06,N,0.11,K*60
2025-07-14T23:22:57.9384243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.07,N,0.13,K*62
2025-07-14T23:22:58.9389442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.07,N,0.13,K*62
2025-07-14T23:22:59.9383878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.07,N,0.13,K*6D
2025-07-14T23:23:00.9382591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:23:01.9485786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.08,N,0.15,K*65
2025-07-14T23:23:02.9479405Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.08,N,0.15,K*65
2025-07-14T23:23:03.9481207Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.08,N,0.15,K*67
2025-07-14T23:23:04.9482057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.09,N,0.17,K*63
2025-07-14T23:23:05.9480731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.09,N,0.17,K*62
2025-07-14T23:23:06.9485890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.09,N,0.17,K*62
2025-07-14T23:23:07.9488804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.09,N,0.17,K*62
2025-07-14T23:23:08.9585765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.09,N,0.17,K*61
2025-07-14T23:23:09.9588547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.10,N,0.19,K*67
2025-07-14T23:23:10.9583205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.10,N,0.19,K*66
2025-07-14T23:23:11.9587029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.10,N,0.19,K*66
2025-07-14T23:23:12.9589019Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.10,N,0.19,K*66
2025-07-14T23:23:13.9589666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.09,N,0.17,K*60
2025-07-14T23:23:14.9684499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.09,N,0.17,K*6F
2025-07-14T23:23:15.9687790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.09,N,0.17,K*6E
2025-07-14T23:23:16.9689758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.09,N,0.17,K*66
2025-07-14T23:23:17.9683662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.09,N,0.17,K*66
2025-07-14T23:23:18.9680256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.09,N,0.17,K*66
2025-07-14T23:23:19.9686610Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.09,N,0.17,K*66
2025-07-14T23:23:20.9682941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.09,N,0.17,K*66
2025-07-14T23:23:21.9783782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.09,N,0.17,K*66
2025-07-14T23:23:22.9780677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.08,N,0.15,K*65
2025-07-14T23:23:23.9780830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.08,N,0.15,K*65
2025-07-14T23:23:24.9780526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.08,N,0.15,K*64
2025-07-14T23:23:25.9779769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.08,N,0.15,K*64
2025-07-14T23:23:26.9786877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.08,N,0.15,K*67
2025-07-14T23:23:27.9789538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.08,N,0.15,K*67
2025-07-14T23:23:28.9885509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.08,N,0.15,K*64
2025-07-14T23:23:29.9885842Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.08,N,0.15,K*64
2025-07-14T23:23:30.9884686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.08,N,0.15,K*66
2025-07-14T23:23:31.9888070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.08,N,0.15,K*61
2025-07-14T23:23:32.9880155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.08,N,0.15,K*61
2025-07-14T23:23:33.9884050Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.08,N,0.15,K*66
2025-07-14T23:23:34.9990307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.08,N,0.15,K*67
2025-07-14T23:23:35.9986804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.09,N,0.17,K*62
2025-07-14T23:23:36.9983513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.09,N,0.17,K*62
2025-07-14T23:23:37.9985585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.09,N,0.17,K*65
2025-07-14T23:23:38.9980435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.09,N,0.17,K*64
2025-07-14T23:23:39.9983622Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.10,N,0.19,K*61
2025-07-14T23:23:40.9982893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.10,N,0.19,K*63
2025-07-14T23:23:42.0084279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:23:43.0080659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:23:44.0089729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:23:45.0082165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:23:46.0082315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.13,N,0.24,K*69
2025-07-14T23:23:47.0084337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.13,N,0.24,K*6E
2025-07-14T23:23:48.0187794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:23:49.0183830Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.14,N,0.26,K*69
2025-07-14T23:23:50.0184802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.14,N,0.26,K*69
2025-07-14T23:23:51.0188655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:23:52.0180488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:23:53.0188152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.14,N,0.26,K*69
2025-07-14T23:23:54.0289456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.15,N,0.28,K*66
2025-07-14T23:23:55.0285202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.15,N,0.28,K*66
2025-07-14T23:23:56.0287189Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.15,N,0.28,K*66
2025-07-14T23:23:57.0282282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.15,N,0.28,K*67
2025-07-14T23:23:58.0281239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.15,N,0.28,K*67
2025-07-14T23:23:59.0285033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.15,N,0.28,K*6F
2025-07-14T23:24:00.0287191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.15,N,0.28,K*6F
2025-07-14T23:24:01.0383454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.15,N,0.28,K*6F
2025-07-14T23:24:02.0383126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.15,N,0.28,K*6F
2025-07-14T23:24:03.0383746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.15,N,0.28,K*6E
2025-07-14T23:24:04.0420893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.15,N,0.28,K*6E
2025-07-14T23:24:05.0381613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.15,N,0.28,K*6E
2025-07-14T23:24:06.0387691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.15,N,0.28,K*61
2025-07-14T23:24:07.0385009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.15,N,0.28,K*60
2025-07-14T23:24:08.0483419Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:24:09.0486417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:24:10.0488975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:24:11.0486756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:24:12.0485447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:24:13.0481138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:24:14.0486807Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:24:15.0583516Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:24:16.0586768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.16,N,0.30,K*68
2025-07-14T23:24:17.0583402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:24:18.0582158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:24:19.0584363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:24:20.0582203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:24:21.0685254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.17,N,0.31,K*6E
2025-07-14T23:24:22.0683974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:24:23.0680442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:24:24.0683032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.17,N,0.31,K*6E
2025-07-14T23:24:25.0689193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:24:26.0680103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.17,N,0.31,K*6E
2025-07-14T23:24:27.0685102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:24:28.0787776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:24:29.0783796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:24:30.0789031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:24:31.0784265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.17,N,0.31,K*62
2025-07-14T23:24:32.0785090Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:24:33.0782908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:24:34.0782332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:24:35.0883662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:24:36.0879430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:24:37.0886117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:24:38.0885805Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:24:39.0880319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.16,N,0.30,K*63
2025-07-14T23:24:40.0883724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.16,N,0.30,K*63
2025-07-14T23:24:41.0886576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:24:42.0881911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:24:43.0989134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:24:44.0989951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.16,N,0.30,K*63
2025-07-14T23:24:45.0984649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.16,N,0.30,K*63
2025-07-14T23:24:46.0988505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.15,N,0.28,K*69
2025-07-14T23:24:47.0983572Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:48.0982966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:49.1083361Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:50.1080503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:51.1089834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:52.1081330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:53.1088781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:24:54.1088144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:55.1085117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:56.1088388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:57.1184746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:58.1182289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.15,N,0.28,K*68
2025-07-14T23:24:59.1184193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:25:00.1185619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:25:01.1188061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:25:02.1288410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:25:03.1280855Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.15,N,0.28,K*67
2025-07-14T23:25:04.1279566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:25:05.1287181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.15,N,0.28,K*66
2025-07-14T23:25:06.1288394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.15,N,0.28,K*67
2025-07-14T23:25:07.1282135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.15,N,0.28,K*64
2025-07-14T23:25:08.1384641Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.15,N,0.28,K*65
2025-07-14T23:25:09.1403865Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:25:10.1383132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:25:11.1388986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:25:12.1387429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:25:13.1385890Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:25:14.1383919Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:25:15.1481194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:25:16.1488341Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.14,N,0.26,K*6D
2025-07-14T23:25:17.1487313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:25:18.1485927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:25:19.1487454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:25:20.1484417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:25:21.1522200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:25:22.1482386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.12,N,0.22,K*69
2025-07-14T23:25:23.1487331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.12,N,0.22,K*69
2025-07-14T23:25:24.1587719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.12,N,0.22,K*69
2025-07-14T23:25:25.1583587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.11,N,0.20,K*68
2025-07-14T23:25:26.1585123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.11,N,0.20,K*68
2025-07-14T23:25:27.1581726Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.10,N,0.19,K*63
2025-07-14T23:25:28.1623757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:25:29.1588913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.10,N,0.19,K*61
2025-07-14T23:25:30.1683140Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.10,N,0.19,K*61
2025-07-14T23:25:31.1686037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:25:32.1686384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:25:33.1680458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:25:34.1686625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:25:35.1682429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:25:36.1684804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.09,N,0.17,K*66
2025-07-14T23:25:37.1781776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.09,N,0.17,K*67
2025-07-14T23:25:38.1786503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.09,N,0.17,K*67
2025-07-14T23:25:39.1789017Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.09,N,0.17,K*69
2025-07-14T23:25:40.1786845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.09,N,0.17,K*68
2025-07-14T23:25:41.1780523Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.08,N,0.15,K*6A
2025-07-14T23:25:42.1786310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.08,N,0.15,K*6A
2025-07-14T23:25:43.1785697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.08,N,0.15,K*6A
2025-07-14T23:25:44.1781762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.07,N,0.13,K*63
2025-07-14T23:25:45.1885905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.07,N,0.13,K*63
2025-07-14T23:25:46.1885996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.07,N,0.13,K*62
2025-07-14T23:25:47.1882757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.07,N,0.13,K*6D
2025-07-14T23:25:48.1886387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.06,N,0.11,K*61
2025-07-14T23:25:49.1882115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.06,N,0.11,K*61
2025-07-14T23:25:50.1887546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.06,N,0.11,K*60
2025-07-14T23:25:51.1882982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.06,N,0.11,K*60
2025-07-14T23:25:52.1985442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.06,N,0.11,K*61
2025-07-14T23:25:53.1980408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.06,N,0.11,K*61
2025-07-14T23:25:54.1982583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.05,N,0.09,K*6B
2025-07-14T23:25:55.1986734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.05,N,0.09,K*6B
2025-07-14T23:25:56.1989534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.05,N,0.09,K*6B
2025-07-14T23:25:57.1986314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.06,N,0.11,K*61
2025-07-14T23:25:58.1987797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.06,N,0.11,K*61
2025-07-14T23:25:59.2083903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.06,N,0.11,K*61
2025-07-14T23:26:00.2084234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.06,N,0.11,K*60
2025-07-14T23:26:01.2088330Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.06,N,0.11,K*60
2025-07-14T23:26:02.2079324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.06,N,0.11,K*6E
2025-07-14T23:26:03.2080585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.06,N,0.11,K*6E
2025-07-14T23:26:04.2182241Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.06,N,0.11,K*6E
2025-07-14T23:26:05.2184074Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.06,N,0.11,K*6E
2025-07-14T23:26:06.2181579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.06,N,0.11,K*6E
2025-07-14T23:26:07.2246445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.07,N,0.13,K*6D
2025-07-14T23:26:08.2194630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.07,N,0.13,K*6D
2025-07-14T23:26:09.2189478Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:26:10.2187025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:26:11.2284025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:26:12.2284857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.08,N,0.15,K*65
2025-07-14T23:26:13.2282691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.08,N,0.15,K*65
2025-07-14T23:26:14.2335909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.08,N,0.15,K*65
2025-07-14T23:26:15.2282136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.08,N,0.15,K*66
2025-07-14T23:26:16.2284154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.08,N,0.15,K*66
2025-07-14T23:26:17.2287099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.08,N,0.15,K*67
2025-07-14T23:26:18.2383539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.09,N,0.17,K*64
2025-07-14T23:26:19.2384744Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.09,N,0.17,K*64
2025-07-14T23:26:20.2385940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.09,N,0.17,K*63
2025-07-14T23:26:21.2381988Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:26:22.2383393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:26:23.2381317Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.10,N,0.19,K*64
2025-07-14T23:26:24.2527905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:26:25.2489711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:26:26.2480947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:26:27.2486177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:26:28.2487966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:26:29.2481251Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.13,N,0.24,K*65
2025-07-14T23:26:30.2484425Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.13,N,0.24,K*65
2025-07-14T23:26:31.2488412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.13,N,0.24,K*6D
2025-07-14T23:26:32.2580982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.14,N,0.26,K*69
2025-07-14T23:26:33.2587821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.14,N,0.26,K*69
2025-07-14T23:26:34.2589510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.15,N,0.28,K*66
2025-07-14T23:26:35.2580881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.15,N,0.28,K*66
2025-07-14T23:26:36.2581728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:26:37.2583298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:26:38.2588169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:26:39.2585545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:26:40.2584363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:41.2689181Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:42.2685499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:43.2680091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:44.2684828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:45.2679844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:46.2686731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:47.2783768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:48.2785264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:49.2783978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:50.2785366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:51.2782557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:52.2783981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:53.2780432Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:54.2882633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.17,N,0.31,K*6E
2025-07-14T23:26:55.2882200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:56.2881747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:26:57.2883266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:58.2884621Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.17,N,0.31,K*6F
2025-07-14T23:26:59.2982665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:27:00.2985995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:27:01.2985457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:27:02.2987463Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:27:03.2982403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:27:04.2985691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.18,N,0.33,K*60
2025-07-14T23:27:05.2980720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.18,N,0.33,K*60
2025-07-14T23:27:06.3081363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.18,N,0.33,K*60
2025-07-14T23:27:07.3083278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:27:08.3085733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:27:09.3125927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.19,N,0.35,K*66
2025-07-14T23:27:10.3080103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.19,N,0.35,K*67
2025-07-14T23:27:11.3088410Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.19,N,0.35,K*6F
2025-07-14T23:27:12.3081231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:27:13.3184732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:27:14.3184590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.20,N,0.37,K*67
2025-07-14T23:27:15.3182699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.21,N,0.39,K*68
2025-07-14T23:27:16.3186495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.21,N,0.39,K*68
2025-07-14T23:27:17.3181753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.21,N,0.39,K*60
2025-07-14T23:27:18.3183727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.22,N,0.41,K*64
2025-07-14T23:27:19.3290692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.22,N,0.41,K*65
2025-07-14T23:27:20.3281013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.22,N,0.41,K*65
2025-07-14T23:27:21.3284153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.22,N,0.41,K*65
2025-07-14T23:27:22.3281191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.22,N,0.41,K*65
2025-07-14T23:27:23.3287218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.22,N,0.41,K*6A
2025-07-14T23:27:24.3288665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.23,N,0.43,K*69
2025-07-14T23:27:25.3285918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.23,N,0.43,K*69
2025-07-14T23:27:26.3288953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.22,N,0.41,K*65
2025-07-14T23:27:27.3383908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.22,N,0.41,K*6A
2025-07-14T23:27:28.3387653Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.23,N,0.43,K*68
2025-07-14T23:27:29.3383839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.22,N,0.41,K*68
2025-07-14T23:27:30.3387995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.22,N,0.41,K*68
2025-07-14T23:27:31.3384295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.22,N,0.41,K*6B
2025-07-14T23:27:32.3436396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.22,N,0.41,K*6B
2025-07-14T23:27:33.3485612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.22,N,0.41,K*68
2025-07-14T23:27:34.3489180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.22,N,0.41,K*68
2025-07-14T23:27:35.3488337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.22,N,0.41,K*69
2025-07-14T23:27:36.3487760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.22,N,0.41,K*69
2025-07-14T23:27:37.3483524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.22,N,0.41,K*69
2025-07-14T23:27:38.3483312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.22,N,0.41,K*6E
2025-07-14T23:27:39.3485503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.22,N,0.41,K*6E
2025-07-14T23:27:40.3587013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.22,N,0.41,K*6E
2025-07-14T23:27:41.3581331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:27:42.3581685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:27:43.3586488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:27:44.3589636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:27:45.3585383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:27:46.3585935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:27:47.3682556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:27:48.3683586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.22,N,0.41,K*63
2025-07-14T23:27:49.3689624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.21,N,0.39,K*6F
2025-07-14T23:27:50.3681392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.21,N,0.39,K*6F
2025-07-14T23:27:51.3686973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.21,N,0.39,K*6F
2025-07-14T23:27:52.3689997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.21,N,0.39,K*6E
2025-07-14T23:27:53.3685037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.21,N,0.39,K*61
2025-07-14T23:27:54.3788035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.21,N,0.39,K*60
2025-07-14T23:27:55.3789226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.21,N,0.39,K*60
2025-07-14T23:27:56.3789188Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.21,N,0.39,K*61
2025-07-14T23:27:57.3788877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.21,N,0.39,K*61
2025-07-14T23:27:58.3779435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:27:59.3786684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:28:00.3888462Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:28:01.3883554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:02.3883613Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:28:03.3880948Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.20,N,0.37,K*6D
2025-07-14T23:28:04.3882020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:05.3887650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.19,N,0.35,K*64
2025-07-14T23:28:06.3884728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.19,N,0.35,K*64
2025-07-14T23:28:07.3980832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.19,N,0.35,K*64
2025-07-14T23:28:08.3981750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.19,N,0.35,K*64
2025-07-14T23:28:09.3983122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:10.3984640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:11.3991245Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:12.3990243Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:13.3988023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:14.4090310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.19,N,0.35,K*64
2025-07-14T23:28:15.4084694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.19,N,0.35,K*67
2025-07-14T23:28:16.4087441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.19,N,0.35,K*66
2025-07-14T23:28:17.4083777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.19,N,0.35,K*66
2025-07-14T23:28:18.4086117Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:19.4083469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:28:20.4190337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:21.4185457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:22.4156376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.6,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:23.4184151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.20,N,0.37,K*6E
2025-07-14T23:28:24.4187024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.20,N,0.37,K*6E
2025-07-14T23:28:25.4182088Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.21,N,0.39,K*6E
2025-07-14T23:28:26.4183067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.21,N,0.39,K*6E
2025-07-14T23:28:27.4189415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.21,N,0.39,K*6E
2025-07-14T23:28:28.4285584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.21,N,0.39,K*6F
2025-07-14T23:28:29.4280858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:28:30.4280057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:28:31.4289580Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:28:32.4286776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:28:33.4285240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:28:34.4386407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:28:35.4284114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:36.4382031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:37.4387797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:38.4380781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:39.4381485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:28:40.4381750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.19,N,0.35,K*64
2025-07-14T23:28:41.4387278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:42.4487593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:43.4484496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:44.4485437Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:45.4489459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.19,N,0.35,K*64
2025-07-14T23:28:46.4483013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:47.4488763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:48.4479200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:49.4586847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.19,N,0.35,K*65
2025-07-14T23:28:50.4587176Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.18,N,0.33,K*62
2025-07-14T23:28:51.4581857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.18,N,0.33,K*65
2025-07-14T23:28:52.4582035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.18,N,0.33,K*65
2025-07-14T23:28:53.4590239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.18,N,0.33,K*65
2025-07-14T23:28:54.4585485Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.18,N,0.33,K*65
2025-07-14T23:28:55.4680310Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.18,N,0.33,K*65
2025-07-14T23:28:56.4738400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.18,N,0.33,K*64
2025-07-14T23:28:57.4683804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:28:58.4686005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:28:59.4682486Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.17,N,0.31,K*68
2025-07-14T23:29:00.4682347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.17,N,0.31,K*68
2025-07-14T23:29:01.4686192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.17,N,0.31,K*68
2025-07-14T23:29:02.4689421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.17,N,0.31,K*68
2025-07-14T23:29:03.4788183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:04.4782403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.17,N,0.31,K*6A
2025-07-14T23:29:05.4787614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.17,N,0.31,K*6A
2025-07-14T23:29:06.4779708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:07.4782712Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:08.4784083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.17,N,0.31,K*6A
2025-07-14T23:29:09.4786154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:29:10.4786488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:29:11.4881720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.16,N,0.30,K*68
2025-07-14T23:29:12.4886632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:13.4881779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:29:14.4887220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:29:15.4884015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:29:16.4888381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:17.5017926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:18.4983504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.17,N,0.31,K*6A
2025-07-14T23:29:19.4981631Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:20.4983944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:21.4981670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:22.4983671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.17,N,0.31,K*6A
2025-07-14T23:29:23.4978226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.17,N,0.31,K*6A
2025-07-14T23:29:24.5081559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.17,N,0.31,K*6A
2025-07-14T23:29:25.5087802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:26.5086678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.17,N,0.31,K*69
2025-07-14T23:29:27.5083060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.17,N,0.31,K*6A
2025-07-14T23:29:28.5085951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:29:29.5079344Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:30.5082040Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:31.5182504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:32.5185428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:33.5189968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:29:34.5182772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:35.5188354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:36.5179964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:37.5187788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:38.5287673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.16,N,0.30,K*69
2025-07-14T23:29:39.5286177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:29:40.5279685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.16,N,0.30,K*6E
2025-07-14T23:29:41.5285408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.16,N,0.30,K*6E
2025-07-14T23:29:42.5288784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:29:43.5283942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.16,N,0.30,K*68
2025-07-14T23:29:44.5385966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:29:45.5381460Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.16,N,0.30,K*6E
2025-07-14T23:29:46.5382795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:29:47.5383738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:29:48.5404255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:29:49.5381931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:29:50.5409412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:29:51.5485646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.16,N,0.30,K*6E
2025-07-14T23:29:52.5488453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.17,N,0.31,K*6E
2025-07-14T23:29:53.5486851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.17,N,0.31,K*6E
2025-07-14T23:29:54.5483108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.17,N,0.31,K*6E
2025-07-14T23:29:55.5487650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.17,N,0.31,K*6E
2025-07-14T23:29:56.5488625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.18,N,0.33,K*60
2025-07-14T23:29:57.5582721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.18,N,0.33,K*61
2025-07-14T23:29:58.5584654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.18,N,0.33,K*61
2025-07-14T23:29:59.5581449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.18,N,0.33,K*60
2025-07-14T23:30:00.5583929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.19,N,0.35,K*67
2025-07-14T23:30:01.5582348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.19,N,0.35,K*67
2025-07-14T23:30:02.5588177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.19,N,0.35,K*67
2025-07-14T23:30:03.5678534Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:30:04.5679681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.20,N,0.37,K*6D
2025-07-14T23:30:05.5684637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:30:06.5687183Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.20,N,0.37,K*6E
2025-07-14T23:30:07.5699418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:30:08.5687337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.21,N,0.39,K*60
2025-07-14T23:30:09.5683605Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.21,N,0.39,K*60
2025-07-14T23:30:10.5784787Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.21,N,0.39,K*60
2025-07-14T23:30:11.5780298Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:30:12.5786373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.21,N,0.39,K*60
2025-07-14T23:30:13.5782716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.21,N,0.39,K*60
2025-07-14T23:30:14.5787400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:30:15.5783072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:30:16.5788247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:30:17.5887751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:30:18.5879963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:30:19.5886949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:30:20.5884149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:30:21.5889566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:30:22.5983847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:30:23.5989247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:30:24.5981629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:30:25.5984102Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:30:26.5985435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.23,N,0.43,K*6C
2025-07-14T23:30:27.5981252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.23,N,0.43,K*6D
2025-07-14T23:30:28.5984082Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.23,N,0.43,K*6D
2025-07-14T23:30:29.6087762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.23,N,0.43,K*6C
2025-07-14T23:30:30.6085824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.23,N,0.43,K*6F
2025-07-14T23:30:31.6081642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:30:32.6081268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.24,N,0.44,K*6D
2025-07-14T23:30:33.6084567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.24,N,0.44,K*6D
2025-07-14T23:30:34.6088027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:30:35.6182373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:30:36.6181991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.25,N,0.46,K*6F
2025-07-14T23:30:37.6181633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.25,N,0.46,K*6F
2025-07-14T23:30:38.6181628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.25,N,0.46,K*6F
2025-07-14T23:30:39.6187411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:30:40.6180581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.26,N,0.48,K*62
2025-07-14T23:30:41.6186192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.26,N,0.48,K*63
2025-07-14T23:30:42.6280441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:30:43.6287198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.26,N,0.48,K*63
2025-07-14T23:30:44.6289352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.26,N,0.48,K*61
2025-07-14T23:30:45.6287665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.27,N,0.50,K*69
2025-07-14T23:30:46.6282654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.27,N,0.50,K*6A
2025-07-14T23:30:47.6289345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.27,N,0.50,K*6B
2025-07-14T23:30:48.6285786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.27,N,0.50,K*6A
2025-07-14T23:30:49.6382167Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.27,N,0.50,K*6A
2025-07-14T23:30:50.6387869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.28,N,0.52,K*66
2025-07-14T23:30:51.6383163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.28,N,0.52,K*66
2025-07-14T23:30:52.6385236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.28,N,0.52,K*66
2025-07-14T23:30:53.6383459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.28,N,0.52,K*61
2025-07-14T23:30:54.6385820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.28,N,0.52,K*66
2025-07-14T23:30:55.6385121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.28,N,0.52,K*66
2025-07-14T23:30:56.6481509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.28,N,0.52,K*66
2025-07-14T23:30:57.6483065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.28,N,0.52,K*61
2025-07-14T23:30:58.6485049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.28,N,0.52,K*60
2025-07-14T23:30:59.6489138Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.28,N,0.52,K*60
2025-07-14T23:31:00.6482126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.28,N,0.52,K*60
2025-07-14T23:31:01.6489993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.28,N,0.52,K*63
2025-07-14T23:31:02.6485745Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.28,N,0.52,K*63
2025-07-14T23:31:03.6586518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:31:04.6589235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:31:05.6584578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:31:06.6588003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:31:07.6583982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.27,N,0.50,K*6B
2025-07-14T23:31:08.6588035Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.27,N,0.50,K*6B
2025-07-14T23:31:09.6686277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:31:10.6689153Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:11.6683791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:12.6687146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:13.6683618Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:14.6679518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:31:15.6687947Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:31:16.6790009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.26,N,0.48,K*64
2025-07-14T23:31:17.6779939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.26,N,0.48,K*65
2025-07-14T23:31:18.6781620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.26,N,0.48,K*65
2025-07-14T23:31:19.6782604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:20.6780295Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:21.6785761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:31:22.6889418Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:23.6884536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:24.6889096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:25.6884143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:26.6884647Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:27.6880376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:28.6882456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:29.6889059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:30.6881946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:31.6988224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:31:32.6987867Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:31:33.6985854Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:31:34.6986860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:35.6983687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:36.6986674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:31:37.6983006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.27,N,0.50,K*6E
2025-07-14T23:31:38.7084508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:39.7089555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:40.7080146Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:31:41.7085113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.26,N,0.48,K*67
2025-07-14T23:31:42.7087657Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.26,N,0.48,K*68
2025-07-14T23:31:43.7084312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.26,N,0.48,K*68
2025-07-14T23:31:44.7088028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.26,N,0.48,K*67
2025-07-14T23:31:45.7180708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:31:46.7186803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.26,N,0.48,K*67
2025-07-14T23:31:47.7183915Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.26,N,0.48,K*67
2025-07-14T23:31:48.7182110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.26,N,0.48,K*68
2025-07-14T23:31:49.7184638Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.26,N,0.48,K*69
2025-07-14T23:31:50.7186584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.26,N,0.48,K*61
2025-07-14T23:31:51.7198346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.26,N,0.48,K*61
2025-07-14T23:31:52.7282028Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:31:53.7284279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:31:54.7285280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:31:55.7282794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.1,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:31:56.7280589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.25,N,0.46,K*6E
2025-07-14T23:31:57.7280811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.25,N,0.46,K*6F
2025-07-14T23:31:58.7381743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,0.25,N,0.46,K*69
2025-07-14T23:31:59.7387778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.25,N,0.46,K*68
2025-07-14T23:32:00.7381015Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.26,N,0.48,K*62
2025-07-14T23:32:01.7385921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.26,N,0.48,K*62
2025-07-14T23:32:02.7388472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.26,N,0.48,K*65
2025-07-14T23:32:03.7385261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,0.26,N,0.48,K*64
2025-07-14T23:32:04.7386895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:32:05.7482489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:32:06.7483054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:32:07.7483457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,0.28,N,0.52,K*63
2025-07-14T23:32:08.7482954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:32:09.7490360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,0.29,N,0.54,K*6A
2025-07-14T23:32:10.7489494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,0.29,N,0.54,K*60
2025-07-14T23:32:11.7483601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:32:12.7585514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:32:13.7585819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:32:14.7583665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:32:15.7580966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:32:16.7580457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,0.31,N,0.57,K*68
2025-07-14T23:32:17.7587272Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,0.31,N,0.57,K*68
2025-07-14T23:32:18.7684567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,0.31,N,0.57,K*69
2025-07-14T23:32:19.7684391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.4,T,,M,0.31,N,0.57,K*6E
2025-07-14T23:32:20.7687983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.31,N,0.57,K*6F
2025-07-14T23:32:21.7684109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.31,N,0.57,K*6F
2025-07-14T23:32:22.7685178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.31,N,0.57,K*6F
2025-07-14T23:32:23.7680504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,0.31,N,0.57,K*6C
2025-07-14T23:32:24.7683627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,0.31,N,0.57,K*6D
2025-07-14T23:32:25.7794929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,0.32,N,0.59,K*60
2025-07-14T23:32:26.7781964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,0.32,N,0.59,K*60
2025-07-14T23:32:27.7786089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,0.32,N,0.59,K*60
2025-07-14T23:32:28.7789217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.32,N,0.59,K*6F
2025-07-14T23:32:29.7785966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.32,N,0.59,K*6F
2025-07-14T23:32:30.7787392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.32,N,0.59,K*6F
2025-07-14T23:32:31.7783796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.32,N,0.59,K*6F
2025-07-14T23:32:32.7885806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,0.32,N,0.59,K*6E
2025-07-14T23:32:33.7881421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.32,N,0.59,K*66
2025-07-14T23:32:34.7883335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.32,N,0.59,K*66
2025-07-14T23:32:35.7883555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.32,N,0.59,K*66
2025-07-14T23:32:36.7881086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.32,N,0.59,K*66
2025-07-14T23:32:37.7989394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.32,N,0.59,K*67
2025-07-14T23:32:38.7981525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.32,N,0.59,K*67
2025-07-14T23:32:39.7987360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.32,N,0.59,K*64
2025-07-14T23:32:40.7988070Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.32,N,0.59,K*64
2025-07-14T23:32:41.7983858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.32,N,0.59,K*67
2025-07-14T23:32:42.7984362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.33,N,0.61,K*6C
2025-07-14T23:32:43.7981645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.33,N,0.61,K*6D
2025-07-14T23:32:44.8083089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.33,N,0.61,K*6D
2025-07-14T23:32:45.8089354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.33,N,0.61,K*6D
2025-07-14T23:32:46.8081818Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.33,N,0.61,K*6E
2025-07-14T23:32:47.8088097Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.33,N,0.61,K*6E
2025-07-14T23:32:48.8088710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.32,N,0.59,K*64
2025-07-14T23:32:49.8087005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.32,N,0.59,K*64
2025-07-14T23:32:50.8090872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.32,N,0.59,K*64
2025-07-14T23:32:51.8184396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.32,N,0.59,K*67
2025-07-14T23:32:52.8180149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.31,N,0.57,K*6A
2025-07-14T23:32:53.8186217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.31,N,0.57,K*6A
2025-07-14T23:32:54.8183323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.31,N,0.57,K*6A
2025-07-14T23:32:55.8181565Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.30,N,0.56,K*69
2025-07-14T23:32:56.8184326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.30,N,0.56,K*69
2025-07-14T23:32:57.8281275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.29,N,0.54,K*63
2025-07-14T23:32:58.8283537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.29,N,0.54,K*60
2025-07-14T23:32:59.8289593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.28,N,0.52,K*67
2025-07-14T23:33:00.8280291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.28,N,0.52,K*67
2025-07-14T23:33:01.8285954Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.28,N,0.52,K*67
2025-07-14T23:33:02.8280395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.28,N,0.52,K*67
2025-07-14T23:33:03.8285929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.28,N,0.52,K*66
2025-07-14T23:33:04.8387475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,0.27,N,0.50,K*63
2025-07-14T23:33:05.8383752Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,0.27,N,0.50,K*63
2025-07-14T23:33:06.8388077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,0.27,N,0.50,K*63
2025-07-14T23:33:07.8380407Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,0.27,N,0.50,K*63
2025-07-14T23:33:08.8379508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.9,T,,M,0.26,N,0.48,K*6B
2025-07-14T23:33:09.8386814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.26,N,0.48,K*6A
2025-07-14T23:33:10.8382556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.26,N,0.48,K*6A
2025-07-14T23:33:11.8487121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,0.26,N,0.48,K*64
2025-07-14T23:33:12.8484986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.25,N,0.46,K*6A
2025-07-14T23:33:13.8480546Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.25,N,0.46,K*6A
2025-07-14T23:33:14.8485575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.25,N,0.46,K*6A
2025-07-14T23:33:15.8482891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:33:16.8483524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:33:17.8488999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:33:18.8588458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:33:19.8585352Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:33:20.8581569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,0.25,N,0.46,K*6E
2025-07-14T23:33:21.8586098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.0,T,,M,0.25,N,0.46,K*6F
2025-07-14T23:33:22.8584619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,0.25,N,0.46,K*65
2025-07-14T23:33:23.8580544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,0.25,N,0.46,K*64
2025-07-14T23:33:24.8681543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,0.25,N,0.46,K*64
2025-07-14T23:33:25.8683130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,0.25,N,0.46,K*6B
2025-07-14T23:33:26.8688123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,0.25,N,0.46,K*6A
2025-07-14T23:33:27.8679878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,0.25,N,0.46,K*69
2025-07-14T23:33:28.8686139Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.25,N,0.46,K*68
2025-07-14T23:33:29.8687678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.4,T,,M,0.25,N,0.46,K*68
2025-07-14T23:33:30.8684729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,0.25,N,0.46,K*69
2025-07-14T23:33:31.8785922Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,0.25,N,0.46,K*69
2025-07-14T23:33:32.8781630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.25,N,0.46,K*6F
2025-07-14T23:33:33.8780249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.25,N,0.46,K*6C
2025-07-14T23:33:34.8789314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.25,N,0.46,K*64
2025-07-14T23:33:35.8785530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.25,N,0.46,K*64
2025-07-14T23:33:36.8788333Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,0.25,N,0.46,K*64
2025-07-14T23:33:37.8778255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.25,N,0.46,K*65
2025-07-14T23:33:38.8885538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.26,N,0.48,K*68
2025-07-14T23:33:39.8887793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.26,N,0.48,K*67
2025-07-14T23:33:40.8884417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.26,N,0.48,K*67
2025-07-14T23:33:41.8885557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:33:42.8881126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:33:43.8888692Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:33:44.8884307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,0.27,N,0.50,K*6A
2025-07-14T23:33:45.8982075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.28,N,0.52,K*64
2025-07-14T23:33:46.8983482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.28,N,0.52,K*65
2025-07-14T23:33:47.8983995Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,0.29,N,0.54,K*62
2025-07-14T23:33:48.8980845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.29,N,0.54,K*6C
2025-07-14T23:33:49.8983910Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.29,N,0.54,K*6D
2025-07-14T23:33:50.8982116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,0.29,N,0.54,K*6D
2025-07-14T23:33:51.8985349Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.29,N,0.54,K*62
2025-07-14T23:33:52.9080587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:33:53.9085688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:33:54.9079803Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:33:55.9094767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,0.29,N,0.54,K*66
2025-07-14T23:33:56.9084772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.29,N,0.54,K*67
2025-07-14T23:33:57.9085987Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.29,N,0.54,K*64
2025-07-14T23:33:58.9181831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.0,T,,M,0.29,N,0.54,K*65
2025-07-14T23:33:59.9181355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.30,N,0.56,K*67
2025-07-14T23:34:00.9186191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.30,N,0.56,K*66
2025-07-14T23:34:01.9187323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.30,N,0.56,K*69
2025-07-14T23:34:02.9180168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.6,T,,M,0.30,N,0.56,K*68
2025-07-14T23:34:03.9182076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.5,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:34:04.9182449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.5,T,,M,0.29,N,0.54,K*61
2025-07-14T23:34:05.9280379Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.4,T,,M,0.29,N,0.54,K*60
2025-07-14T23:34:06.9285769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.4,T,,M,0.29,N,0.54,K*60
2025-07-14T23:34:07.9288080Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.3,T,,M,0.29,N,0.54,K*67
2025-07-14T23:34:08.9283456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.2,T,,M,0.29,N,0.54,K*66
2025-07-14T23:34:09.9288393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.1,T,,M,0.29,N,0.54,K*65
2025-07-14T23:34:10.9284606Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.1,T,,M,0.29,N,0.54,K*65
2025-07-14T23:34:11.9390350Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.0,T,,M,0.29,N,0.54,K*64
2025-07-14T23:34:12.9385042Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.8,T,,M,0.29,N,0.54,K*6F
2025-07-14T23:34:13.9387963Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.8,T,,M,0.30,N,0.56,K*65
2025-07-14T23:34:14.9389327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.7,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:34:15.9381672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.6,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:34:16.9387469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.5,T,,M,0.30,N,0.56,K*68
2025-07-14T23:34:17.9389085Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.5,T,,M,0.30,N,0.56,K*68
2025-07-14T23:34:18.9479567Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.5,T,,M,0.31,N,0.57,K*68
2025-07-14T23:34:19.9481409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.5,T,,M,0.31,N,0.57,K*68
2025-07-14T23:34:20.9483359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.4,T,,M,0.31,N,0.57,K*69
2025-07-14T23:34:21.9484835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.3,T,,M,0.31,N,0.57,K*6E
2025-07-14T23:34:22.9480267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.2,T,,M,0.31,N,0.57,K*6F
2025-07-14T23:34:23.9483999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.1,T,,M,0.32,N,0.59,K*61
2025-07-14T23:34:24.9490259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.32,N,0.59,K*60
2025-07-14T23:34:25.9580312Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.9,T,,M,0.32,N,0.59,K*68
2025-07-14T23:34:26.9585244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.9,T,,M,0.33,N,0.61,K*62
2025-07-14T23:34:27.9587891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.33,N,0.61,K*63
2025-07-14T23:34:28.9584912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,0.34,N,0.63,K*69
2025-07-14T23:34:29.9588006Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,0.34,N,0.63,K*69
2025-07-14T23:34:30.9585299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,0.34,N,0.63,K*68
2025-07-14T23:34:31.9585100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,0.34,N,0.63,K*68
2025-07-14T23:34:32.9685937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,0.35,N,0.65,K*6C
2025-07-14T23:34:33.9684547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,0.35,N,0.65,K*6F
2025-07-14T23:34:34.9682286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,0.35,N,0.65,K*6C
2025-07-14T23:34:35.9686979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,0.35,N,0.65,K*6D
2025-07-14T23:34:36.9685061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.34,N,0.63,K*6D
2025-07-14T23:34:37.9685770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.34,N,0.63,K*6D
2025-07-14T23:34:38.9682228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.34,N,0.63,K*6D
2025-07-14T23:34:39.9781225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.34,N,0.63,K*6D
2025-07-14T23:34:40.9788528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,0.34,N,0.63,K*6F
2025-07-14T23:34:41.9783208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,0.34,N,0.63,K*6F
2025-07-14T23:34:42.9782129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,0.34,N,0.63,K*6F
2025-07-14T23:34:43.9789589Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,0.34,N,0.63,K*6F
2025-07-14T23:34:44.9785573Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.0,T,,M,0.34,N,0.63,K*6E
2025-07-14T23:34:45.9787667Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.34,N,0.63,K*6F
2025-07-14T23:34:46.9880412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.0,T,,M,0.34,N,0.63,K*6E
2025-07-14T23:34:47.9887280Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,0.34,N,0.63,K*6F
2025-07-14T23:34:48.9884703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,0.34,N,0.63,K*6F
2025-07-14T23:34:49.9885669Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.0,T,,M,0.35,N,0.65,K*69
2025-07-14T23:34:50.9880177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.35,N,0.65,K*68
2025-07-14T23:34:51.9882360Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.35,N,0.65,K*68
2025-07-14T23:34:52.9889052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.35,N,0.65,K*68
2025-07-14T23:34:53.9982559Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.36,N,0.67,K*69
2025-07-14T23:34:54.9981326Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.8,T,,M,0.36,N,0.67,K*68
2025-07-14T23:34:55.9982578Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.8,T,,M,0.36,N,0.67,K*68
2025-07-14T23:34:56.9988874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.8,T,,M,0.36,N,0.67,K*68
2025-07-14T23:34:57.9981231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.36,N,0.67,K*69
2025-07-14T23:34:58.9986149Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.36,N,0.67,K*69
2025-07-14T23:35:00.0088665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.37,N,0.69,K*66
2025-07-14T23:35:01.0085695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.37,N,0.69,K*66
2025-07-14T23:35:02.0085032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.0,T,,M,0.37,N,0.69,K*67
2025-07-14T23:35:03.0088260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.0,T,,M,0.37,N,0.69,K*67
2025-07-14T23:35:04.0090956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.0,T,,M,0.36,N,0.67,K*68
2025-07-14T23:35:05.0079182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.36,N,0.67,K*69
2025-07-14T23:35:06.0180517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.8,T,,M,0.36,N,0.67,K*68
2025-07-14T23:35:07.0183590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.36,N,0.67,K*69
2025-07-14T23:35:08.0184089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.0,T,,M,0.35,N,0.65,K*69
2025-07-14T23:35:09.0181483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.2,T,,M,0.35,N,0.65,K*6B
2025-07-14T23:35:10.0182593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.2,T,,M,0.34,N,0.63,K*6C
2025-07-14T23:35:11.0188211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.2,T,,M,0.34,N,0.63,K*6C
2025-07-14T23:35:12.0189738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.2,T,,M,0.34,N,0.63,K*6C
2025-07-14T23:35:13.0290308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.2,T,,M,0.33,N,0.61,K*69
2025-07-14T23:35:14.0288533Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.33,N,0.61,K*68
2025-07-14T23:35:15.0285175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.32,N,0.59,K*62
2025-07-14T23:35:16.0283136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.32,N,0.59,K*62
2025-07-14T23:35:17.0289239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,0.31,N,0.57,K*68
2025-07-14T23:35:18.0289423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,0.30,N,0.56,K*68
2025-07-14T23:35:19.0280400Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,0.30,N,0.56,K*69
2025-07-14T23:35:20.0387094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,0.29,N,0.54,K*60
2025-07-14T23:35:21.0381444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,0.29,N,0.54,K*60
2025-07-14T23:35:22.0386597Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,0.28,N,0.52,K*66
2025-07-14T23:35:23.0382092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.27,N,0.50,K*64
2025-07-14T23:35:24.0383029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.26,N,0.48,K*6C
2025-07-14T23:35:25.0388259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.25,N,0.46,K*61
2025-07-14T23:35:26.0382380Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.9,T,,M,0.25,N,0.46,K*60
2025-07-14T23:35:27.0487411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.24,N,0.44,K*6B
2025-07-14T23:35:28.0489122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.23,N,0.43,K*6B
2025-07-14T23:35:29.0485558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.22,N,0.41,K*68
2025-07-14T23:35:30.0484110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.21,N,0.39,K*64
2025-07-14T23:35:31.0488424Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.20,N,0.37,K*6B
2025-07-14T23:35:32.0483220Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.20,N,0.37,K*6B
2025-07-14T23:35:33.0487785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.19,N,0.35,K*63
2025-07-14T23:35:34.0481430Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.19,N,0.35,K*63
2025-07-14T23:35:35.0587190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.18,N,0.33,K*64
2025-07-14T23:35:36.0489531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.1,T,,M,0.19,N,0.35,K*62
2025-07-14T23:35:37.0580451Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.2,T,,M,0.19,N,0.35,K*61
2025-07-14T23:35:38.0584192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.2,T,,M,0.19,N,0.35,K*61
2025-07-14T23:35:39.0583151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.20,N,0.37,K*6B
2025-07-14T23:35:40.0588193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.21,N,0.39,K*64
2025-07-14T23:35:41.0582826Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.22,N,0.41,K*68
2025-07-14T23:35:42.0585993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.23,N,0.43,K*6B
2025-07-14T23:35:43.0679864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.24,N,0.44,K*62
2025-07-14T23:35:44.0681765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.25,N,0.46,K*61
2025-07-14T23:35:45.0682600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.27,N,0.50,K*64
2025-07-14T23:35:46.0680558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.9,T,,M,0.28,N,0.52,K*68
2025-07-14T23:35:47.0686091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.29,N,0.54,K*6E
2025-07-14T23:35:48.0687951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:35:49.0684259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,0.30,N,0.56,K*6B
2025-07-14T23:35:50.0784934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,0.31,N,0.57,K*6B
2025-07-14T23:35:51.0783526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,0.33,N,0.61,K*6C
2025-07-14T23:35:52.0785476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,0.34,N,0.63,K*68
2025-07-14T23:35:53.0781020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,0.35,N,0.65,K*6F
2025-07-14T23:35:54.0781891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,0.36,N,0.67,K*6D
2025-07-14T23:35:55.0787750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,0.38,N,0.70,K*64
2025-07-14T23:35:56.0790519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.39,N,0.72,K*60
2025-07-14T23:35:57.0883376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.40,N,0.74,K*68
2025-07-14T23:35:58.0884757Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,0.41,N,0.76,K*6C
2025-07-14T23:35:59.0883701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.41,N,0.76,K*6B
2025-07-14T23:36:00.0884804Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,0.42,N,0.78,K*64
2025-07-14T23:36:01.0882319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.43,N,0.80,K*62
2025-07-14T23:36:02.0880385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.45,N,0.83,K*67
2025-07-14T23:36:03.0981244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.46,N,0.85,K*62
2025-07-14T23:36:04.0982799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.8,T,,M,0.47,N,0.87,K*60
2025-07-14T23:36:05.0983194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.7,T,,M,0.49,N,0.91,K*66
2025-07-14T23:36:06.0987145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.6,T,,M,0.51,N,0.94,K*6B
2025-07-14T23:36:07.0982926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.5,T,,M,0.53,N,0.98,K*66
2025-07-14T23:36:08.0985824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.5,T,,M,0.55,N,1.02,K*62
2025-07-14T23:36:09.0988305Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.4,T,,M,0.57,N,1.06,K*65
2025-07-14T23:36:10.1130362Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.3,T,,M,0.60,N,1.11,K*60
2025-07-14T23:36:11.1089329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.2,T,,M,0.62,N,1.15,K*67
2025-07-14T23:36:12.1087370Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.0,T,,M,0.63,N,1.17,K*66
2025-07-14T23:36:13.1082979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.9,T,,M,0.65,N,1.20,K*6C
2025-07-14T23:36:14.1085345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.8,T,,M,0.67,N,1.24,K*6B
2025-07-14T23:36:15.1082771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.7,T,,M,0.69,N,1.28,K*66
2025-07-14T23:36:16.1081850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.6,T,,M,0.70,N,1.30,K*66
2025-07-14T23:36:17.1185100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.5,T,,M,0.72,N,1.33,K*64
2025-07-14T23:36:18.1192036Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.4,T,,M,0.74,N,1.37,K*67
2025-07-14T23:36:19.1183696Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.3,T,,M,0.75,N,1.39,K*6F
2025-07-14T23:36:20.1186588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.2,T,,M,0.77,N,1.43,K*61
2025-07-14T23:36:21.1181542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.0,T,,M,0.78,N,1.44,K*6B
2025-07-14T23:36:22.1183603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.9,T,,M,0.80,N,1.48,K*66
2025-07-14T23:36:23.1189211Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.9,T,,M,0.81,N,1.50,K*6E
2025-07-14T23:36:24.1279845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.7,T,,M,0.82,N,1.52,K*61
2025-07-14T23:36:25.1285522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.4,T,,M,0.83,N,1.54,K*65
2025-07-14T23:36:26.1286969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.3,T,,M,0.84,N,1.56,K*67
2025-07-14T23:36:27.1285892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.2,T,,M,0.85,N,1.57,K*66
2025-07-14T23:36:28.1290291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.2,T,,M,0.85,N,1.57,K*66
2025-07-14T23:36:29.1278911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.1,T,,M,0.85,N,1.57,K*65
2025-07-14T23:36:30.1283483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.0,T,,M,0.86,N,1.59,K*69
2025-07-14T23:36:31.1391547Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.9,T,,M,0.86,N,1.59,K*61
2025-07-14T23:36:32.1384051Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.8,T,,M,0.86,N,1.59,K*60
2025-07-14T23:36:33.1381156Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.7,T,,M,0.86,N,1.59,K*6F
2025-07-14T23:36:34.1387928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.5,T,,M,0.86,N,1.59,K*6D
2025-07-14T23:36:35.1384662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.4,T,,M,0.86,N,1.59,K*6C
2025-07-14T23:36:36.1383543Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.4,T,,M,0.86,N,1.59,K*6C
2025-07-14T23:36:37.1388896Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.2,T,,M,0.86,N,1.59,K*6A
2025-07-14T23:36:38.1479268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.1,T,,M,0.86,N,1.59,K*69
2025-07-14T23:36:39.1484761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.0,T,,M,0.86,N,1.59,K*68
2025-07-14T23:36:40.1488762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.0,T,,M,0.86,N,1.59,K*68
2025-07-14T23:36:41.1488358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.8,T,,M,0.86,N,1.59,K*63
2025-07-14T23:36:42.1479673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.6,T,,M,0.86,N,1.59,K*6D
2025-07-14T23:36:43.1486697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.5,T,,M,0.86,N,1.59,K*6E
2025-07-14T23:36:44.1586783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.5,T,,M,0.86,N,1.59,K*6E
2025-07-14T23:36:45.1582303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.5,T,,M,0.86,N,1.59,K*6E
2025-07-14T23:36:46.1584214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.4,T,,M,0.86,N,1.59,K*6F
2025-07-14T23:36:47.1578875Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.4,T,,M,0.86,N,1.59,K*6F
2025-07-14T23:36:48.1584049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.2,T,,M,0.86,N,1.59,K*69
2025-07-14T23:36:49.1581524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.1,T,,M,0.86,N,1.59,K*6A
2025-07-14T23:36:50.1583417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.9,T,,M,0.86,N,1.59,K*63
2025-07-14T23:36:51.1687335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.8,T,,M,0.86,N,1.59,K*62
2025-07-14T23:36:52.1680057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.7,T,,M,0.86,N,1.59,K*6D
2025-07-14T23:36:53.1682508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.6,T,,M,0.86,N,1.59,K*6C
2025-07-14T23:36:54.1680359Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.5,T,,M,0.85,N,1.57,K*62
2025-07-14T23:36:55.1686279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.5,T,,M,0.85,N,1.57,K*62
2025-07-14T23:36:56.1688951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.4,T,,M,0.84,N,1.56,K*63
2025-07-14T23:36:57.1779889Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.3,T,,M,0.84,N,1.56,K*64
2025-07-14T23:36:58.1789450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.1,T,,M,0.83,N,1.54,K*63
2025-07-14T23:36:59.1737180Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.1,T,,M,0.83,N,1.54,K*63
2025-07-14T23:37:00.1847337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.1,T,,M,0.82,N,1.52,K*64
2025-07-14T23:37:01.1827331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.1,T,,M,0.82,N,1.52,K*64
2025-07-14T23:37:02.1781517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.9,T,,M,0.81,N,1.50,K*6A
2025-07-14T23:37:03.1786822Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.8,T,,M,0.80,N,1.48,K*63
2025-07-14T23:37:04.1882454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.7,T,,M,0.80,N,1.48,K*6C
2025-07-14T23:37:05.1888261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.7,T,,M,0.79,N,1.46,K*64
2025-07-14T23:37:06.1885885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.6,T,,M,0.79,N,1.46,K*65
2025-07-14T23:37:07.1882951Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.4,T,,M,0.78,N,1.44,K*64
2025-07-14T23:37:08.1882617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.3,T,,M,0.78,N,1.44,K*63
2025-07-14T23:37:09.1882187Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.2,T,,M,0.77,N,1.43,K*6A
2025-07-14T23:37:10.1883601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.1,T,,M,0.77,N,1.43,K*69
2025-07-14T23:37:11.1981307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.1,T,,M,0.76,N,1.41,K*6A
2025-07-14T23:37:12.1989055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.0,T,,M,0.76,N,1.41,K*6B
2025-07-14T23:37:13.1988637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.0,T,,M,0.76,N,1.41,K*6B
2025-07-14T23:37:14.1985895Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.9,T,,M,0.76,N,1.41,K*63
2025-07-14T23:37:15.1980151Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.9,T,,M,0.75,N,1.39,K*6F
2025-07-14T23:37:16.1982786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.9,T,,M,0.75,N,1.39,K*6F
2025-07-14T23:37:17.1987966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.8,T,,M,0.75,N,1.39,K*6E
2025-07-14T23:37:18.2087611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.7,T,,M,0.75,N,1.39,K*61
2025-07-14T23:37:19.2084421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.6,T,,M,0.75,N,1.39,K*60
2025-07-14T23:37:20.2085924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.4,T,,M,0.75,N,1.39,K*62
2025-07-14T23:37:21.2124623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.3,T,,M,0.75,N,1.39,K*65
2025-07-14T23:37:22.2084351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.2,T,,M,0.75,N,1.39,K*64
2025-07-14T23:37:23.2089531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.1,T,,M,0.75,N,1.39,K*67
2025-07-14T23:37:24.2181363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.0,T,,M,0.75,N,1.39,K*66
2025-07-14T23:37:25.2186282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.9,T,,M,0.75,N,1.39,K*6C
2025-07-14T23:37:26.2187436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.9,T,,M,0.75,N,1.39,K*6C
2025-07-14T23:37:27.2183488Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.8,T,,M,0.75,N,1.39,K*6D
2025-07-14T23:37:28.2186142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.7,T,,M,0.75,N,1.39,K*62
2025-07-14T23:37:29.2183066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.7,T,,M,0.74,N,1.37,K*6D
2025-07-14T23:37:30.2184480Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.7,T,,M,0.74,N,1.37,K*6D
2025-07-14T23:37:31.2286339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.5,T,,M,0.74,N,1.37,K*6F
2025-07-14T23:37:32.2287469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.4,T,,M,0.73,N,1.35,K*6B
2025-07-14T23:37:33.2286457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.2,T,,M,0.73,N,1.35,K*6D
2025-07-14T23:37:34.2281108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.1,T,,M,0.72,N,1.33,K*69
2025-07-14T23:37:35.2281579Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.0,T,,M,0.72,N,1.33,K*68
2025-07-14T23:37:36.2283107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.8,T,,M,0.71,N,1.31,K*60
2025-07-14T23:37:37.2289540Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.6,T,,M,0.71,N,1.31,K*6E
2025-07-14T23:37:38.2380841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.5,T,,M,0.71,N,1.31,K*6D
2025-07-14T23:37:39.2386768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.5,T,,M,0.70,N,1.30,K*6D
2025-07-14T23:37:40.2389746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.3,T,,M,0.69,N,1.28,K*6A
2025-07-14T23:37:41.2380753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.2,T,,M,0.68,N,1.26,K*64
2025-07-14T23:37:42.2387168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.2,T,,M,0.67,N,1.24,K*69
2025-07-14T23:37:43.2380978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.1,T,,M,0.66,N,1.22,K*6D
2025-07-14T23:37:44.2381793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.9,T,,M,0.66,N,1.22,K*6F
2025-07-14T23:37:45.2489511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.8,T,,M,0.65,N,1.20,K*6F
2025-07-14T23:37:46.2481283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.8,T,,M,0.64,N,1.19,K*64
2025-07-14T23:37:47.2486899Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.7,T,,M,0.63,N,1.17,K*62
2025-07-14T23:37:48.2489426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.5,T,,M,0.63,N,1.17,K*60
2025-07-14T23:37:49.2485722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.3,T,,M,0.62,N,1.15,K*65
2025-07-14T23:37:50.2527956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.1,T,,M,0.62,N,1.15,K*67
2025-07-14T23:37:51.2485711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.0,T,,M,0.61,N,1.13,K*63
2025-07-14T23:37:52.2586466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.9,T,,M,0.61,N,1.13,K*6B
2025-07-14T23:37:53.2581267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.6,T,,M,0.61,N,1.13,K*64
2025-07-14T23:37:54.2585031Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.5,T,,M,0.60,N,1.11,K*64
2025-07-14T23:37:55.2582860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.5,T,,M,0.60,N,1.11,K*64
2025-07-14T23:37:56.2589728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.5,T,,M,0.60,N,1.11,K*64
2025-07-14T23:37:57.2584261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.4,T,,M,0.59,N,1.09,K*66
2025-07-14T23:37:58.2587636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.3,T,,M,0.58,N,1.07,K*6E
2025-07-14T23:37:59.2687921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.1,T,,M,0.58,N,1.07,K*6C
2025-07-14T23:38:00.2688926Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.0,T,,M,0.57,N,1.06,K*63
2025-07-14T23:38:01.2681666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.9,T,,M,0.57,N,1.06,K*65
2025-07-14T23:38:02.2681122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,0.56,N,1.04,K*68
2025-07-14T23:38:03.2689476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.56,N,1.04,K*69
2025-07-14T23:38:04.2681327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.55,N,1.02,K*6F
2025-07-14T23:38:05.2688411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.55,N,1.02,K*69
2025-07-14T23:38:06.2780872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.54,N,1.00,K*6B
2025-07-14T23:38:07.2779091Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.54,N,1.00,K*6B
2025-07-14T23:38:08.2787484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.53,N,0.98,K*6F
2025-07-14T23:38:09.2778585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.53,N,0.98,K*66
2025-07-14T23:38:10.2783034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.8,T,,M,0.52,N,0.96,K*68
2025-07-14T23:38:11.2784911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.8,T,,M,0.51,N,0.94,K*69
2025-07-14T23:38:12.2879827Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.51,N,0.94,K*66
2025-07-14T23:38:13.2887500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.50,N,0.93,K*60
2025-07-14T23:38:14.2881760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.50,N,0.93,K*60
2025-07-14T23:38:15.2888173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.6,T,,M,0.50,N,0.93,K*61
2025-07-14T23:38:16.2880294Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.4,T,,M,0.49,N,0.91,K*69
2025-07-14T23:38:17.2885699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.49,N,0.91,K*6E
2025-07-14T23:38:18.2887476Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.49,N,0.91,K*6F
2025-07-14T23:38:19.2984999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.0,T,,M,0.48,N,0.89,K*65
2025-07-14T23:38:20.2984831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.48,N,0.89,K*6F
2025-07-14T23:38:21.2985999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.48,N,0.89,K*6F
2025-07-14T23:38:22.2988670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.47,N,0.87,K*6E
2025-07-14T23:38:23.2983746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.0,T,,M,0.46,N,0.85,K*67
2025-07-14T23:38:24.2986734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.45,N,0.83,K*68
2025-07-14T23:38:25.3083408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.8,T,,M,0.44,N,0.81,K*6A
2025-07-14T23:38:26.3086125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.8,T,,M,0.43,N,0.80,K*6C
2025-07-14T23:38:27.3081596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.7,T,,M,0.42,N,0.78,K*65
2025-07-14T23:38:28.3082957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.7,T,,M,0.41,N,0.76,K*68
2025-07-14T23:38:29.3084417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.6,T,,M,0.39,N,0.72,K*62
2025-07-14T23:38:30.3082846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.5,T,,M,0.37,N,0.69,K*65
2025-07-14T23:38:31.3086584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.35,N,0.65,K*6A
2025-07-14T23:38:32.3189134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.33,N,0.61,K*68
2025-07-14T23:38:33.3188037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.31,N,0.57,K*6F
2025-07-14T23:38:34.3180925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.30,N,0.56,K*6F
2025-07-14T23:38:35.3209175Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.28,N,0.52,K*65
2025-07-14T23:38:36.3182920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.27,N,0.50,K*68
2025-07-14T23:38:37.3183303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.26,N,0.48,K*67
2025-07-14T23:38:38.3186356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.25,N,0.46,K*6A
2025-07-14T23:38:39.3282526Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.25,N,0.46,K*6A
2025-07-14T23:38:40.3282780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:38:41.3284521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:38:42.3290130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.26,N,0.48,K*61
2025-07-14T23:38:43.3285135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.26,N,0.48,K*61
2025-07-14T23:38:44.3310174Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.27,N,0.50,K*69
2025-07-14T23:38:45.3382649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.1,T,,M,0.28,N,0.52,K*67
2025-07-14T23:38:46.3384402Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.1,T,,M,0.28,N,0.52,K*67
2025-07-14T23:38:47.3381772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.29,N,0.54,K*63
2025-07-14T23:38:48.3387334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.30,N,0.56,K*68
2025-07-14T23:38:49.3389411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.31,N,0.57,K*68
2025-07-14T23:38:50.3485664Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.32,N,0.59,K*64
2025-07-14T23:38:51.3483632Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.32,N,0.59,K*64
2025-07-14T23:38:52.3485955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.1,T,,M,0.33,N,0.61,K*6D
2025-07-14T23:38:53.3482171Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.1,T,,M,0.33,N,0.61,K*6D
2025-07-14T23:38:54.3484507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.34,N,0.63,K*6B
2025-07-14T23:38:55.3479095Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.35,N,0.65,K*6C
2025-07-14T23:38:56.3486234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.1,T,,M,0.35,N,0.65,K*6F
2025-07-14T23:38:57.3582509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.1,T,,M,0.36,N,0.67,K*6E
2025-07-14T23:38:58.3582663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.37,N,0.69,K*62
2025-07-14T23:38:59.3581324Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.38,N,0.70,K*64
2025-07-14T23:39:00.3581879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.39,N,0.72,K*67
2025-07-14T23:39:01.3586713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.40,N,0.74,K*6E
2025-07-14T23:39:02.3580725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.40,N,0.74,K*6F
2025-07-14T23:39:03.3681679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.41,N,0.76,K*6B
2025-07-14T23:39:04.3681269Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.41,N,0.76,K*6B
2025-07-14T23:39:05.3688372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.42,N,0.78,K*61
2025-07-14T23:39:06.3689443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.42,N,0.78,K*61
2025-07-14T23:39:07.3683716Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.43,N,0.80,K*67
2025-07-14T23:39:08.3685780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.43,N,0.80,K*67
2025-07-14T23:39:09.3679887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.44,N,0.81,K*61
2025-07-14T23:39:10.3781566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.44,N,0.81,K*66
2025-07-14T23:39:11.3786479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.5,T,,M,0.45,N,0.83,K*64
2025-07-14T23:39:12.3780835Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.6,T,,M,0.45,N,0.83,K*67
2025-07-14T23:39:13.3788929Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.6,T,,M,0.46,N,0.85,K*62
2025-07-14T23:39:14.3789132Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.5,T,,M,0.47,N,0.87,K*62
2025-07-14T23:39:15.3783221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.5,T,,M,0.48,N,0.89,K*63
2025-07-14T23:39:16.3785514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.5,T,,M,0.49,N,0.91,K*6B
2025-07-14T23:39:17.3883812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.5,T,,M,0.50,N,0.93,K*61
2025-07-14T23:39:18.3888299Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.6,T,,M,0.51,N,0.94,K*64
2025-07-14T23:39:19.3881356Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.7,T,,M,0.52,N,0.96,K*64
2025-07-14T23:39:20.3883843Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.8,T,,M,0.54,N,1.00,K*63
2025-07-14T23:39:21.3886536Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.8,T,,M,0.57,N,1.06,K*66
2025-07-14T23:39:22.3887145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.7,T,,M,0.58,N,1.07,K*67
2025-07-14T23:39:23.3981061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.8,T,,M,0.60,N,1.11,K*64
2025-07-14T23:39:24.3981911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.62,N,1.15,K*63
2025-07-14T23:39:25.3979754Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.64,N,1.19,K*69
2025-07-14T23:39:26.3982566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.66,N,1.22,K*63
2025-07-14T23:39:27.3982935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.0,T,,M,0.68,N,1.26,K*63
2025-07-14T23:39:28.3982759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.1,T,,M,0.71,N,1.31,K*6C
2025-07-14T23:39:29.3985935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.73,N,1.35,K*69
2025-07-14T23:39:30.4086642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.75,N,1.39,K*63
2025-07-14T23:39:31.4086071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.1,T,,M,0.77,N,1.43,K*6F
2025-07-14T23:39:32.4082110Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.1,T,,M,0.79,N,1.46,K*64
2025-07-14T23:39:33.4088467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.81,N,1.50,K*66
2025-07-14T23:39:34.4080981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.83,N,1.54,K*60
2025-07-14T23:39:35.4082029Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.85,N,1.57,K*65
2025-07-14T23:39:36.4090060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.88,N,1.63,K*6F
2025-07-14T23:39:37.4184934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.90,N,1.67,K*62
2025-07-14T23:39:38.4180134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.91,N,1.69,K*6D
2025-07-14T23:39:39.4185931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.4,T,,M,0.93,N,1.72,K*62
2025-07-14T23:39:40.4188142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.5,T,,M,0.94,N,1.74,K*62
2025-07-14T23:39:41.4183957Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.6,T,,M,0.96,N,1.78,K*6F
2025-07-14T23:39:42.4185366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.6,T,,M,0.97,N,1.80,K*69
2025-07-14T23:39:43.4281141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.98,N,1.81,K*66
2025-07-14T23:39:44.4283416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.99,N,1.83,K*6B
2025-07-14T23:39:45.4279733Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.99,N,1.83,K*6B
2025-07-14T23:39:46.4280933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.8,T,,M,0.99,N,1.83,K*6A
2025-07-14T23:39:47.4282659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.99,N,1.83,K*6B
2025-07-14T23:39:48.4286094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.98,N,1.81,K*61
2025-07-14T23:39:49.4286428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.98,N,1.81,K*62
2025-07-14T23:39:50.4289355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.98,N,1.81,K*63
2025-07-14T23:39:51.4384062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.98,N,1.81,K*64
2025-07-14T23:39:52.4386936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.97,N,1.80,K*6B
2025-07-14T23:39:53.4380640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.97,N,1.80,K*68
2025-07-14T23:39:54.4382182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.8,T,,M,0.97,N,1.80,K*66
2025-07-14T23:39:55.4385934Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.9,T,,M,0.97,N,1.80,K*67
2025-07-14T23:39:56.4384093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.9,T,,M,0.97,N,1.80,K*67
2025-07-14T23:39:57.4480158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.0,T,,M,0.97,N,1.80,K*61
2025-07-14T23:39:58.4490549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.1,T,,M,0.97,N,1.80,K*60
2025-07-14T23:39:59.4488688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.2,T,,M,0.97,N,1.80,K*63
2025-07-14T23:40:00.4486906Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.3,T,,M,0.97,N,1.80,K*62
2025-07-14T23:40:01.4486779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.5,T,,M,0.98,N,1.81,K*6A
2025-07-14T23:40:02.4485046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.5,T,,M,0.98,N,1.81,K*6A
2025-07-14T23:40:03.4489688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.5,T,,M,0.99,N,1.83,K*69
2025-07-14T23:40:04.4580271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.6,T,,M,1.00,N,1.85,K*6D
2025-07-14T23:40:05.4588637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.7,T,,M,1.01,N,1.87,K*6F
2025-07-14T23:40:06.4586125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.9,T,,M,1.01,N,1.87,K*61
2025-07-14T23:40:07.4581782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.0,T,,M,1.02,N,1.89,K*64
2025-07-14T23:40:08.4584208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.1,T,,M,1.03,N,1.91,K*6D
2025-07-14T23:40:09.4584851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.2,T,,M,1.04,N,1.93,K*6B
2025-07-14T23:40:10.4583800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.4,T,,M,1.05,N,1.94,K*6B
2025-07-14T23:40:11.4680089Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.5,T,,M,1.06,N,1.96,K*6B
2025-07-14T23:40:12.4682296Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.5,T,,M,1.07,N,1.98,K*64
2025-07-14T23:40:13.4688868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.5,T,,M,1.07,N,1.98,K*64
2025-07-14T23:40:14.4689956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.6,T,,M,1.08,N,2.00,K*6A
2025-07-14T23:40:15.4681800Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.8,T,,M,1.08,N,2.00,K*64
2025-07-14T23:40:16.4682619Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.9,T,,M,1.08,N,2.00,K*65
2025-07-14T23:40:17.4784913Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.0,T,,M,1.09,N,2.02,K*65
2025-07-14T23:40:18.4784517Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.0,T,,M,1.09,N,2.02,K*65
2025-07-14T23:40:19.4787335Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.1,T,,M,1.09,N,2.02,K*64
2025-07-14T23:40:20.4781128Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.2,T,,M,1.09,N,2.02,K*67
2025-07-14T23:40:21.4779848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.3,T,,M,1.09,N,2.02,K*66
2025-07-14T23:40:22.4783265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.4,T,,M,1.08,N,2.00,K*62
2025-07-14T23:40:23.4780953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.5,T,,M,1.08,N,2.00,K*63
2025-07-14T23:40:24.4882429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.6,T,,M,1.08,N,2.00,K*60
2025-07-14T23:40:25.4883921Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.7,T,,M,1.08,N,2.00,K*61
2025-07-14T23:40:26.4884824Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.8,T,,M,1.08,N,2.00,K*6E
2025-07-14T23:40:27.4881192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.9,T,,M,1.08,N,2.00,K*6F
2025-07-14T23:40:28.4883640Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.0,T,,M,1.08,N,2.00,K*67
2025-07-14T23:40:29.4886030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.1,T,,M,1.08,N,2.00,K*66
2025-07-14T23:40:30.4887025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.2,T,,M,1.08,N,2.00,K*65
2025-07-14T23:40:31.4983949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.2,T,,M,1.08,N,2.00,K*65
2025-07-14T23:40:32.4981796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.3,T,,M,1.08,N,2.00,K*64
2025-07-14T23:40:33.4985796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.5,T,,M,1.08,N,2.00,K*62
2025-07-14T23:40:34.4983872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.7,T,,M,1.08,N,2.00,K*60
2025-07-14T23:40:35.4985394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.9,T,,M,1.08,N,2.00,K*6E
2025-07-14T23:40:36.4978841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.1,T,,M,1.08,N,2.00,K*65
2025-07-14T23:40:37.4986797Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.2,T,,M,1.08,N,2.00,K*66
2025-07-14T23:40:38.5088852Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.3,T,,M,1.08,N,2.00,K*67
2025-07-14T23:40:39.5084067Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.4,T,,M,1.08,N,2.00,K*60
2025-07-14T23:40:40.5085848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.5,T,,M,1.08,N,2.00,K*61
2025-07-14T23:40:41.5082420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.6,T,,M,1.08,N,2.00,K*62
2025-07-14T23:40:42.5084587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.7,T,,M,1.08,N,2.00,K*63
2025-07-14T23:40:43.5079750Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.7,T,,M,1.08,N,2.00,K*63
2025-07-14T23:40:44.5182033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.0,T,,M,1.08,N,2.00,K*65
2025-07-14T23:40:45.5185098Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.3,T,,M,1.09,N,2.02,K*65
2025-07-14T23:40:46.5186828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.4,T,,M,1.09,N,2.02,K*62
2025-07-14T23:40:47.5187345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.5,T,,M,1.09,N,2.02,K*63
2025-07-14T23:40:48.5179681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.7,T,,M,1.09,N,2.02,K*61
2025-07-14T23:40:49.5289710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.9,T,,M,1.09,N,2.02,K*6F
2025-07-14T23:40:50.5282045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.0,T,,M,1.09,N,2.02,K*61
2025-07-14T23:40:51.5287415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.1,T,,M,1.09,N,2.02,K*60
2025-07-14T23:40:52.5280271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.2,T,,M,1.09,N,2.02,K*63
2025-07-14T23:40:53.5280981Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.4,T,,M,1.09,N,2.02,K*65
2025-07-14T23:40:54.5284811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.6,T,,M,1.08,N,2.00,K*64
2025-07-14T23:40:55.5286145Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.7,T,,M,1.08,N,2.00,K*65
2025-07-14T23:40:56.5381332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.8,T,,M,1.08,N,2.00,K*6A
2025-07-14T23:40:57.5388868Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.9,T,,M,1.07,N,1.98,K*66
2025-07-14T23:40:58.5379912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.2,T,,M,1.07,N,1.98,K*6C
2025-07-14T23:40:59.5389161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.4,T,,M,1.06,N,1.96,K*65
2025-07-14T23:41:00.5387101Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.6,T,,M,1.06,N,1.96,K*67
2025-07-14T23:41:01.5380629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.7,T,,M,1.05,N,1.94,K*67
2025-07-14T23:41:02.5382124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.0,T,,M,1.05,N,1.94,K*63
2025-07-14T23:41:03.5484492Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.2,T,,M,1.04,N,1.93,K*67
2025-07-14T23:41:04.5485920Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.4,T,,M,1.03,N,1.91,K*64
2025-07-14T23:41:05.5553338Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.5,T,,M,1.03,N,1.91,K*65
2025-07-14T23:41:06.5480052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.7,T,,M,1.02,N,1.89,K*6F
2025-07-14T23:41:07.5486065Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.9,T,,M,1.02,N,1.89,K*61
2025-07-14T23:41:08.5489372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.1,T,,M,1.02,N,1.89,K*68
2025-07-14T23:41:09.5484860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.3,T,,M,1.02,N,1.89,K*6A
2025-07-14T23:41:10.5585769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.4,T,,M,1.01,N,1.87,K*60
2025-07-14T23:41:11.5589537Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.7,T,,M,1.01,N,1.87,K*63
2025-07-14T23:41:12.5587282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.0,T,,M,1.01,N,1.87,K*6B
2025-07-14T23:41:13.5582649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.2,T,,M,1.01,N,1.87,K*69
2025-07-14T23:41:14.5580925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.4,T,,M,1.01,N,1.87,K*6F
2025-07-14T23:41:15.5587646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.6,T,,M,1.01,N,1.87,K*6D
2025-07-14T23:41:16.5585688Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.8,T,,M,1.01,N,1.87,K*63
2025-07-14T23:41:17.5687037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.0,T,,M,1.01,N,1.87,K*6A
2025-07-14T23:41:18.5685206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.2,T,,M,1.01,N,1.87,K*68
2025-07-14T23:41:19.5680691Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.4,T,,M,1.02,N,1.89,K*63
2025-07-14T23:41:20.5682999Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.6,T,,M,1.02,N,1.89,K*61
2025-07-14T23:41:21.5682247Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,1.02,N,1.89,K*6E
2025-07-14T23:41:22.5683743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.2,T,,M,1.02,N,1.89,K*6D
2025-07-14T23:41:23.5779742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,1.02,N,1.89,K*6B
2025-07-14T23:41:24.5788553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,1.02,N,1.89,K*69
2025-07-14T23:41:25.5784535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,1.02,N,1.89,K*67
2025-07-14T23:41:26.5787270Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,1.02,N,1.89,K*6E
2025-07-14T23:41:27.5783115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.4,T,,M,1.02,N,1.89,K*6A
2025-07-14T23:41:28.5785323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.7,T,,M,1.02,N,1.89,K*69
2025-07-14T23:41:29.5887433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.9,T,,M,1.02,N,1.89,K*67
2025-07-14T23:41:30.5883680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.0,T,,M,1.02,N,1.89,K*6D
2025-07-14T23:41:31.5881974Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.2,T,,M,1.02,N,1.89,K*6F
2025-07-14T23:41:32.5887728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.6,T,,M,1.02,N,1.89,K*6B
2025-07-14T23:41:33.5886071Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,1.02,N,1.89,K*64
2025-07-14T23:41:34.5878500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,1.02,N,1.89,K*6E
2025-07-14T23:41:35.5885143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,1.01,N,1.87,K*64
2025-07-14T23:41:36.5988990Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.8,T,,M,1.01,N,1.87,K*69
2025-07-14T23:41:37.5999719Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,1.01,N,1.87,K*66
2025-07-14T23:41:38.5993039Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,1.01,N,1.87,K*67
2025-07-14T23:41:39.5983924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.5,T,,M,1.01,N,1.87,K*63
2025-07-14T23:41:40.5985817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.9,T,,M,1.00,N,1.85,K*6C
2025-07-14T23:41:41.5981637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,1.00,N,1.85,K*66
2025-07-14T23:41:42.6083001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,1.00,N,1.85,K*61
2025-07-14T23:41:43.6083554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.9,T,,M,0.99,N,1.83,K*6A
2025-07-14T23:41:44.6049197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.2,T,,M,0.98,N,1.81,K*61
2025-07-14T23:41:45.6086297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.98,N,1.81,K*66
2025-07-14T23:41:46.6088440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.97,N,1.80,K*65
2025-07-14T23:41:47.6083255Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.96,N,1.78,K*6A
2025-07-14T23:41:48.6087368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.96,N,1.78,K*6B
2025-07-14T23:41:49.6187808Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,0.95,N,1.76,K*64
2025-07-14T23:41:50.6187531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.7,T,,M,0.94,N,1.74,K*63
2025-07-14T23:41:51.6182774Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,0.93,N,1.72,K*68
2025-07-14T23:41:52.6185229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,0.92,N,1.70,K*6C
2025-07-14T23:41:53.6188342Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,0.92,N,1.70,K*6F
2025-07-14T23:41:54.6202942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,0.91,N,1.69,K*65
2025-07-14T23:41:55.6180203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,0.89,N,1.65,K*66
2025-07-14T23:41:56.6225978Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,0.88,N,1.63,K*63
2025-07-14T23:41:57.6280307Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,0.87,N,1.61,K*6F
2025-07-14T23:41:58.6286722Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,0.86,N,1.59,K*62
2025-07-14T23:41:59.6281355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.5,T,,M,0.84,N,1.56,K*6E
2025-07-14T23:42:00.6284933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,0.83,N,1.54,K*66
2025-07-14T23:42:01.6284970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,0.81,N,1.50,K*61
2025-07-14T23:42:02.6284997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,0.79,N,1.46,K*6F
2025-07-14T23:42:03.6384659Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,0.77,N,1.43,K*61
2025-07-14T23:42:04.6386848Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.6,T,,M,0.76,N,1.41,K*60
2025-07-14T23:42:05.6382615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.7,T,,M,0.73,N,1.35,K*67
2025-07-14T23:42:06.6340908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.8,T,,M,0.71,N,1.31,K*6E
2025-07-14T23:42:07.6383084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.0,T,,M,0.69,N,1.28,K*66
2025-07-14T23:42:08.6384793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.2,T,,M,0.67,N,1.24,K*66
2025-07-14T23:42:09.6480396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.4,T,,M,0.65,N,1.20,K*66
2025-07-14T23:42:10.6487975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.6,T,,M,0.62,N,1.15,K*65
2025-07-14T23:42:11.6487503Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.9,T,,M,0.60,N,1.11,K*6C
2025-07-14T23:42:12.6480514Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.2,T,,M,0.57,N,1.06,K*66
2025-07-14T23:42:13.6484311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.6,T,,M,0.55,N,1.02,K*64
2025-07-14T23:42:14.6484507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.9,T,,M,0.53,N,0.98,K*6F
2025-07-14T23:42:15.6482454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.1,T,,M,0.51,N,0.94,K*68
2025-07-14T23:42:16.6582997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.3,T,,M,0.50,N,0.93,K*6C
2025-07-14T23:42:17.6589351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.6,T,,M,0.48,N,0.89,K*6B
2025-07-14T23:42:18.6582397Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.9,T,,M,0.47,N,0.87,K*65
2025-07-14T23:42:19.6588925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,0.45,N,0.83,K*6F
2025-07-14T23:42:20.6589484Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.4,T,,M,0.44,N,0.81,K*6A
2025-07-14T23:42:21.6589347Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.6,T,,M,0.42,N,0.78,K*68
2025-07-14T23:42:22.6581277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.8,T,,M,0.41,N,0.76,K*6B
2025-07-14T23:42:23.6684231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.1,T,,M,0.39,N,0.72,K*68
2025-07-14T23:42:24.6685795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.5,T,,M,0.38,N,0.70,K*6F
2025-07-14T23:42:25.6688046Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.5,T,,M,0.37,N,0.69,K*68
2025-07-14T23:42:26.6681676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.5,T,,M,0.37,N,0.69,K*68
2025-07-14T23:42:27.6687904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.5,T,,M,0.36,N,0.67,K*67
2025-07-14T23:42:28.6684728Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.7,T,,M,0.35,N,0.65,K*64
2025-07-14T23:42:29.6688281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.9,T,,M,0.34,N,0.63,K*6D
2025-07-14T23:42:30.6782406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.9,T,,M,0.33,N,0.61,K*68
2025-07-14T23:42:31.6784011Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.8,T,,M,0.32,N,0.59,K*63
2025-07-14T23:42:32.6785343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.8,T,,M,0.31,N,0.57,K*6E
2025-07-14T23:42:33.6781210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.8,T,,M,0.30,N,0.56,K*6E
2025-07-14T23:42:34.6782878Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.9,T,,M,0.29,N,0.54,K*65
2025-07-14T23:42:35.6789115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.8,T,,M,0.28,N,0.52,K*63
2025-07-14T23:42:36.6783762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.6,T,,M,0.28,N,0.52,K*6D
2025-07-14T23:42:37.6785122Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.4,T,,M,0.29,N,0.54,K*68
2025-07-14T23:42:38.6782794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.4,T,,M,0.30,N,0.56,K*62
2025-07-14T23:42:39.6789150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.3,T,,M,0.31,N,0.57,K*65
2025-07-14T23:42:40.6880911Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.2,T,,M,0.33,N,0.61,K*63
2025-07-14T23:42:41.6886007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.1,T,,M,0.35,N,0.65,K*62
2025-07-14T23:42:42.6887685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.9,T,,M,0.37,N,0.69,K*65
2025-07-14T23:42:43.6881202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.8,T,,M,0.38,N,0.70,K*63
2025-07-14T23:42:44.6887955Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.7,T,,M,0.40,N,0.74,K*67
2025-07-14T23:42:45.6889001Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.7,T,,M,0.42,N,0.78,K*69
2025-07-14T23:42:46.6882991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.6,T,,M,0.45,N,0.83,K*6B
2025-07-14T23:42:47.6980416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.5,T,,M,0.46,N,0.85,K*6D
2025-07-14T23:42:48.6985228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.4,T,,M,0.47,N,0.87,K*6F
2025-07-14T23:42:49.6986501Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,0.49,N,0.91,K*60
2025-07-14T23:42:50.6989254Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,0.51,N,0.94,K*6C
2025-07-14T23:42:51.6984483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.1,T,,M,0.53,N,0.98,K*61
2025-07-14T23:42:52.6986801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.0,T,,M,0.55,N,1.02,K*64
2025-07-14T23:42:53.6982078Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.9,T,,M,0.57,N,1.06,K*6C
2025-07-14T23:42:54.6983353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.7,T,,M,0.59,N,1.09,K*63
2025-07-14T23:42:55.6987179Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.7,T,,M,0.61,N,1.13,K*63
2025-07-14T23:42:56.7079784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.6,T,,M,0.63,N,1.17,K*64
2025-07-14T23:42:57.7085850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.5,T,,M,0.65,N,1.20,K*65
2025-07-14T23:42:58.7087453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.4,T,,M,0.66,N,1.22,K*65
2025-07-14T23:42:59.7084154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.3,T,,M,0.68,N,1.26,K*68
2025-07-14T23:43:00.7087856Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.1,T,,M,0.70,N,1.30,K*64
2025-07-14T23:43:01.7090026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.0,T,,M,0.72,N,1.33,K*64
2025-07-14T23:43:02.7180244Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.9,T,,M,0.74,N,1.37,K*6E
2025-07-14T23:43:03.7187201Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.8,T,,M,0.75,N,1.39,K*60
2025-07-14T23:43:04.7187481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.6,T,,M,0.76,N,1.41,K*62
2025-07-14T23:43:05.7184231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.4,T,,M,0.76,N,1.41,K*60
2025-07-14T23:43:06.7185281Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.2,T,,M,0.77,N,1.43,K*65
2025-07-14T23:43:07.7189396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.1,T,,M,0.78,N,1.44,K*6E
2025-07-14T23:43:08.7184953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.9,T,,M,0.79,N,1.46,K*66
2025-07-14T23:43:09.7289261Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.7,T,,M,0.80,N,1.48,K*60
2025-07-14T23:43:10.7279234Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.5,T,,M,0.83,N,1.54,K*6C
2025-07-14T23:43:11.7287332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.2,T,,M,0.85,N,1.57,K*6E
2025-07-14T23:43:12.7283469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.0,T,,M,0.87,N,1.61,K*6B
2025-07-14T23:43:13.7289014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.7,T,,M,0.89,N,1.65,K*67
2025-07-14T23:43:14.7285421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.3,T,,M,0.89,N,1.65,K*63
2025-07-14T23:43:15.7279958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.1,T,,M,0.89,N,1.65,K*61
2025-07-14T23:43:16.7380862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,0.89,N,1.65,K*6F
2025-07-14T23:43:17.7329620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,0.92,N,1.70,K*6E
2025-07-14T23:43:18.7389284Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,0.92,N,1.70,K*6C
2025-07-14T23:43:19.7384924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.1,T,,M,0.94,N,1.74,K*6B
2025-07-14T23:43:20.7381892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,0.95,N,1.76,K*60
2025-07-14T23:43:21.7387627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,0.96,N,1.78,K*60
2025-07-14T23:43:22.7480645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,0.97,N,1.80,K*60
2025-07-14T23:43:23.7486266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,0.97,N,1.80,K*65
2025-07-14T23:43:24.7482109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,0.98,N,1.81,K*64
2025-07-14T23:43:25.7488628Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,0.98,N,1.81,K*61
2025-07-14T23:43:26.7489994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.99,N,1.83,K*61
2025-07-14T23:43:27.7485208Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.7,T,,M,0.99,N,1.83,K*67
2025-07-14T23:43:28.7484776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,1.01,N,1.87,K*61
2025-07-14T23:43:29.7580087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,1.02,N,1.89,K*6A
2025-07-14T23:43:30.7582762Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,1.03,N,1.91,K*60
2025-07-14T23:43:31.7589524Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,1.04,N,1.93,K*6F
2025-07-14T23:43:32.7587555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,1.05,N,1.94,K*64
2025-07-14T23:43:33.7649665Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,1.06,N,1.96,K*63
2025-07-14T23:43:34.7587558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,1.06,N,1.96,K*60
2025-07-14T23:43:35.7586374Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,1.06,N,1.96,K*66
2025-07-14T23:43:36.7688403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,1.07,N,1.98,K*6A
2025-07-14T23:43:37.7684334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.2,T,,M,1.06,N,1.96,K*63
2025-07-14T23:43:38.7687858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.0,T,,M,1.05,N,1.94,K*60
2025-07-14T23:43:39.7684150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,1.04,N,1.93,K*66
2025-07-14T23:43:40.7686933Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.3,T,,M,1.03,N,1.91,K*67
2025-07-14T23:43:41.7757413Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,1.02,N,1.89,K*6D
2025-07-14T23:43:42.7684075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,1.01,N,1.87,K*68
2025-07-14T23:43:43.7787614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.6,T,,M,1.00,N,1.85,K*65
2025-07-14T23:43:44.7785587Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.4,T,,M,0.98,N,1.81,K*63
2025-07-14T23:43:45.7786994Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.2,T,,M,0.97,N,1.80,K*6B
2025-07-14T23:43:46.7781406Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.9,T,,M,0.96,N,1.78,K*65
2025-07-14T23:43:47.7781991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.7,T,,M,0.95,N,1.76,K*66
2025-07-14T23:43:48.7779209Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.3,T,,M,0.94,N,1.74,K*61
2025-07-14T23:43:49.7786003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.93,N,1.72,K*63
2025-07-14T23:43:50.7888275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.92,N,1.70,K*69
2025-07-14T23:43:51.7884662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.6,T,,M,0.91,N,1.69,K*6C
2025-07-14T23:43:52.7885394Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.2,T,,M,0.90,N,1.67,K*67
2025-07-14T23:43:53.7882747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.9,T,,M,0.90,N,1.67,K*64
2025-07-14T23:43:54.7884515Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.7,T,,M,0.89,N,1.65,K*60
2025-07-14T23:43:55.7882386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.5,T,,M,0.88,N,1.63,K*65
2025-07-14T23:43:56.7982273Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.3,T,,M,0.88,N,1.63,K*63
2025-07-14T23:43:57.7989452Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.0,T,,M,0.88,N,1.63,K*60
2025-07-14T23:43:58.7981093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.7,T,,M,0.87,N,1.61,K*6B
2025-07-14T23:43:59.7986941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.4,T,,M,0.86,N,1.59,K*62
2025-07-14T23:44:00.7989936Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.1,T,,M,0.85,N,1.57,K*6A
2025-07-14T23:44:01.7987799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.8,T,,M,0.85,N,1.57,K*6C
2025-07-14T23:44:02.7981073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.5,T,,M,0.84,N,1.56,K*61
2025-07-14T23:44:03.8087831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.3,T,,M,0.84,N,1.56,K*67
2025-07-14T23:44:04.8082730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.2,T,,M,0.84,N,1.56,K*66
2025-07-14T23:44:05.8088422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.9,T,,M,0.83,N,1.54,K*69
2025-07-14T23:44:06.8081368Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.5,T,,M,0.83,N,1.54,K*65
2025-07-14T23:44:07.8081582Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.1,T,,M,0.82,N,1.52,K*66
2025-07-14T23:44:08.8084229Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.8,T,,M,0.81,N,1.50,K*6D
2025-07-14T23:44:09.8086891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.6,T,,M,0.81,N,1.50,K*63
2025-07-14T23:44:10.8187614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.4,T,,M,0.80,N,1.48,K*69
2025-07-14T23:44:11.8185445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.2,T,,M,0.80,N,1.48,K*6F
2025-07-14T23:44:12.8188045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.9,T,,M,0.79,N,1.46,K*6D
2025-07-14T23:44:13.8184759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.7,T,,M,0.78,N,1.44,K*60
2025-07-14T23:44:14.8182111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.5,T,,M,0.78,N,1.44,K*62
2025-07-14T23:44:15.8189795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.2,T,,M,0.77,N,1.43,K*6D
2025-07-14T23:44:16.8188609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.8,T,,M,0.76,N,1.41,K*63
2025-07-14T23:44:17.8284861Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.4,T,,M,0.76,N,1.41,K*6F
2025-07-14T23:44:18.8286433Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.2,T,,M,0.75,N,1.39,K*65
2025-07-14T23:44:19.8284767Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.0,T,,M,0.75,N,1.39,K*67
2025-07-14T23:44:20.8283777Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.7,T,,M,0.74,N,1.37,K*6E
2025-07-14T23:44:21.8284325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.4,T,,M,0.74,N,1.37,K*6D
2025-07-14T23:44:22.8286858Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.2,T,,M,0.73,N,1.35,K*6E
2025-07-14T23:44:23.8385465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.0,T,,M,0.73,N,1.35,K*6C
2025-07-14T23:44:24.8387846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.9,T,,M,0.72,N,1.33,K*61
2025-07-14T23:44:25.8381735Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.6,T,,M,0.71,N,1.31,K*6F
2025-07-14T23:44:26.8382992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.4,T,,M,0.71,N,1.31,K*6D
2025-07-14T23:44:27.8381066Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.2,T,,M,0.70,N,1.30,K*6B
2025-07-14T23:44:28.8380949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.0,T,,M,0.69,N,1.28,K*68
2025-07-14T23:44:29.8382738Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.8,T,,M,0.68,N,1.26,K*6E
2025-07-14T23:44:30.8485293Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.5,T,,M,0.67,N,1.24,K*6E
2025-07-14T23:44:31.8490968Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.4,T,,M,0.67,N,1.24,K*6F
2025-07-14T23:44:32.8480496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.2,T,,M,0.65,N,1.20,K*6F
2025-07-14T23:44:33.8482591Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.0,T,,M,0.64,N,1.19,K*66
2025-07-14T23:44:34.8482673Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.8,T,,M,0.63,N,1.17,K*6D
2025-07-14T23:44:35.8488674Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.6,T,,M,0.62,N,1.15,K*60
2025-07-14T23:44:36.8486266Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.5,T,,M,0.62,N,1.15,K*63
2025-07-14T23:44:37.8586847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.3,T,,M,0.61,N,1.13,K*60
2025-07-14T23:44:38.8587817Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.1,T,,M,0.60,N,1.11,K*61
2025-07-14T23:44:39.8584864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.9,T,,M,0.59,N,1.09,K*6B
2025-07-14T23:44:40.8585077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.8,T,,M,0.59,N,1.09,K*6A
2025-07-14T23:44:41.8581663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.6,T,,M,0.58,N,1.07,K*6B
2025-07-14T23:44:42.8582014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.4,T,,M,0.58,N,1.07,K*69
2025-07-14T23:44:43.8588383Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.3,T,,M,0.58,N,1.07,K*6E
2025-07-14T23:44:44.8687937Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.3,T,,M,0.57,N,1.06,K*60
2025-07-14T23:44:45.8681426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.1,T,,M,0.57,N,1.06,K*62
2025-07-14T23:44:46.8679823Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.9,T,,M,0.56,N,1.04,K*66
2025-07-14T23:44:47.8686902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,0.54,N,1.00,K*6E
2025-07-14T23:44:48.8687714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.53,N,0.98,K*6B
2025-07-14T23:44:49.8683453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.52,N,0.96,K*62
2025-07-14T23:44:50.8782037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.51,N,0.94,K*61
2025-07-14T23:44:51.8787408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.0,T,,M,0.51,N,0.94,K*60
2025-07-14T23:44:52.8788617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.50,N,0.93,K*6E
2025-07-14T23:44:53.8790539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.8,T,,M,0.50,N,0.93,K*6F
2025-07-14T23:44:54.8780401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.49,N,0.91,K*6A
2025-07-14T23:44:55.8786544Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.5,T,,M,0.49,N,0.91,K*68
2025-07-14T23:44:56.8781510Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.48,N,0.89,K*66
2025-07-14T23:44:57.8884135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.47,N,0.87,K*67
2025-07-14T23:44:58.8884781Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.46,N,0.85,K*65
2025-07-14T23:44:59.8882161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.0,T,,M,0.45,N,0.83,K*62
2025-07-14T23:45:00.8883112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.8,T,,M,0.44,N,0.81,K*6A
2025-07-14T23:45:01.8886202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.6,T,,M,0.43,N,0.80,K*62
2025-07-14T23:45:02.8880962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.4,T,,M,0.41,N,0.76,K*6B
2025-07-14T23:45:03.8888268Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.3,T,,M,0.40,N,0.74,K*6F
2025-07-14T23:45:04.8989210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.1,T,,M,0.39,N,0.72,K*65
2025-07-14T23:45:05.8980713Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.0,T,,M,0.37,N,0.69,K*60
2025-07-14T23:45:06.8986014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.9,T,,M,0.36,N,0.67,K*67
2025-07-14T23:45:07.8988421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.8,T,,M,0.35,N,0.65,K*67
2025-07-14T23:45:08.8984590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.7,T,,M,0.34,N,0.63,K*6F
2025-07-14T23:45:09.8980679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.6,T,,M,0.33,N,0.61,K*6B
2025-07-14T23:45:10.8987814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.4,T,,M,0.32,N,0.59,K*63
2025-07-14T23:45:11.9085440Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.2,T,,M,0.32,N,0.59,K*65
2025-07-14T23:45:12.9086455Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.0,T,,M,0.31,N,0.57,K*6A
2025-07-14T23:45:13.9082235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.0,T,,M,0.30,N,0.56,K*6A
2025-07-14T23:45:14.9084564Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.9,T,,M,0.30,N,0.56,K*64
2025-07-14T23:45:15.9081275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.8,T,,M,0.29,N,0.54,K*6F
2025-07-14T23:45:16.9082194Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.6,T,,M,0.29,N,0.54,K*61
2025-07-14T23:45:17.9182812Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.5,T,,M,0.28,N,0.52,K*65
2025-07-14T23:45:18.9185129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.3,T,,M,0.28,N,0.52,K*63
2025-07-14T23:45:19.9181037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.1,T,,M,0.27,N,0.50,K*6C
2025-07-14T23:45:20.9188953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.0,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:45:21.9187984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.9,T,,M,0.26,N,0.48,K*6D
2025-07-14T23:45:22.9178916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.8,T,,M,0.25,N,0.46,K*61
2025-07-14T23:45:23.9185447Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.8,T,,M,0.25,N,0.46,K*61
2025-07-14T23:45:24.9281327Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.8,T,,M,0.24,N,0.44,K*62
2025-07-14T23:45:25.9307373Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.7,T,,M,0.23,N,0.43,K*6D
2025-07-14T23:45:26.9289428Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.5,T,,M,0.23,N,0.43,K*6F
2025-07-14T23:45:27.9285124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.2,T,,M,0.22,N,0.41,K*6B
2025-07-14T23:45:28.9284214Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.2,T,,M,0.21,N,0.39,K*67
2025-07-14T23:45:29.9282718Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.1,T,,M,0.21,N,0.39,K*64
2025-07-14T23:45:30.9281884Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.0,T,,M,0.21,N,0.39,K*65
2025-07-14T23:45:31.9387060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.8,T,,M,0.21,N,0.39,K*6E
2025-07-14T23:45:32.9389700Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.8,T,,M,0.20,N,0.37,K*61
2025-07-14T23:45:33.9382798Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.7,T,,M,0.20,N,0.37,K*6E
2025-07-14T23:45:34.9385473Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.6,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:45:35.9387608Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.4,T,,M,0.20,N,0.37,K*6D
2025-07-14T23:45:36.9381671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.3,T,,M,0.19,N,0.35,K*62
2025-07-14T23:45:37.9387871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.2,T,,M,0.19,N,0.35,K*63
2025-07-14T23:45:38.9484155Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.2,T,,M,0.18,N,0.33,K*64
2025-07-14T23:45:39.9481927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.2,T,,M,0.18,N,0.33,K*64
2025-07-14T23:45:40.9482811Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.1,T,,M,0.18,N,0.33,K*67
2025-07-14T23:45:41.9488377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.9,T,,M,0.18,N,0.33,K*6E
2025-07-14T23:45:42.9489185Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.8,T,,M,0.17,N,0.31,K*62
2025-07-14T23:45:43.9540336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.7,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:45:44.9585965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.6,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:45:45.9582387Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.5,T,,M,0.16,N,0.30,K*6F
2025-07-14T23:45:46.9586841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.3,T,,M,0.16,N,0.30,K*69
2025-07-14T23:45:47.9585583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.1,T,,M,0.15,N,0.28,K*61
2025-07-14T23:45:48.9584940Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.1,T,,M,0.15,N,0.28,K*61
2025-07-14T23:45:49.9583009Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.1,T,,M,0.15,N,0.28,K*61
2025-07-14T23:45:50.9687384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.9,T,,M,0.15,N,0.28,K*61
2025-07-14T23:45:51.9683415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.9,T,,M,0.15,N,0.28,K*61
2025-07-14T23:45:52.9683542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.8,T,,M,0.15,N,0.28,K*60
2025-07-14T23:45:53.9687847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.7,T,,M,0.15,N,0.28,K*6F
2025-07-14T23:45:54.9688453Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.6,T,,M,0.15,N,0.28,K*6E
2025-07-14T23:45:55.9785205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.4,T,,M,0.15,N,0.28,K*6C
2025-07-14T23:45:56.9784014Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.2,T,,M,0.16,N,0.30,K*60
2025-07-14T23:45:57.9782585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.1,T,,M,0.16,N,0.30,K*63
2025-07-14T23:45:58.9784142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.0,T,,M,0.16,N,0.30,K*62
2025-07-14T23:45:59.9786558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.9,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:46:00.9786060Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.7,T,,M,0.17,N,0.31,K*64
2025-07-14T23:46:01.9786332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.5,T,,M,0.17,N,0.31,K*66
2025-07-14T23:46:02.9888404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.5,T,,M,0.18,N,0.33,K*6B
2025-07-14T23:46:03.9884927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.5,T,,M,0.18,N,0.33,K*6B
2025-07-14T23:46:04.9886094Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.5,T,,M,0.19,N,0.35,K*6C
2025-07-14T23:46:05.9887319Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.4,T,,M,0.19,N,0.35,K*6D
2025-07-14T23:46:06.9889601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.3,T,,M,0.19,N,0.35,K*6A
2025-07-14T23:46:07.9886775Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.1,T,,M,0.20,N,0.37,K*60
2025-07-14T23:46:08.9885147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.8,T,,M,0.20,N,0.37,K*66
2025-07-14T23:46:09.9981851Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.7,T,,M,0.20,N,0.37,K*69
2025-07-14T23:46:10.9983720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.5,T,,M,0.20,N,0.37,K*6B
2025-07-14T23:46:11.9980130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.3,T,,M,0.20,N,0.37,K*6D
2025-07-14T23:46:12.9985124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.3,T,,M,0.20,N,0.37,K*6D
2025-07-14T23:46:13.9985908Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.3,T,,M,0.20,N,0.37,K*6D
2025-07-14T23:46:14.9985944Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.2,T,,M,0.21,N,0.39,K*63
2025-07-14T23:46:16.0080630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.0,T,,M,0.21,N,0.39,K*61
2025-07-14T23:46:17.0081681Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.9,T,,M,0.21,N,0.39,K*69
2025-07-14T23:46:18.0084384Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.8,T,,M,0.21,N,0.39,K*68
2025-07-14T23:46:19.0088161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.6,T,,M,0.21,N,0.39,K*66
2025-07-14T23:46:20.0082353Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.4,T,,M,0.21,N,0.39,K*64
2025-07-14T23:46:21.0085204Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.3,T,,M,0.21,N,0.39,K*63
2025-07-14T23:46:22.0089815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.3,T,,M,0.21,N,0.39,K*63
2025-07-14T23:46:23.0190161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.2,T,,M,0.21,N,0.39,K*62
2025-07-14T23:46:24.0185952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.9,T,,M,0.20,N,0.37,K*65
2025-07-14T23:46:25.0186984Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.8,T,,M,0.20,N,0.37,K*64
2025-07-14T23:46:26.0181602Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.7,T,,M,0.20,N,0.37,K*6B
2025-07-14T23:46:27.0183727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.6,T,,M,0.20,N,0.37,K*6A
2025-07-14T23:46:28.0186614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.4,T,,M,0.20,N,0.37,K*68
2025-07-14T23:46:29.0184686Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.3,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:46:30.0288809Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.2,T,,M,0.20,N,0.37,K*6E
2025-07-14T23:46:31.0288756Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.2,T,,M,0.20,N,0.37,K*6E
2025-07-14T23:46:32.0280346Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.0,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:46:33.0282393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.8,T,,M,0.20,N,0.37,K*65
2025-07-14T23:46:34.0284888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.6,T,,M,0.21,N,0.39,K*64
2025-07-14T23:46:35.0381468Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.5,T,,M,0.22,N,0.41,K*6B
2025-07-14T23:46:36.0384107Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.3,T,,M,0.23,N,0.43,K*6E
2025-07-14T23:46:37.0381949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.2,T,,M,0.24,N,0.44,K*6F
2025-07-14T23:46:38.0378869Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.0,T,,M,0.25,N,0.46,K*6E
2025-07-14T23:46:39.0388737Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.8,T,,M,0.27,N,0.50,K*64
2025-07-14T23:46:40.0383759Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.6,T,,M,0.29,N,0.54,K*60
2025-07-14T23:46:41.0387343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.4,T,,M,0.31,N,0.57,K*68
2025-07-14T23:46:42.0490372Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.1,T,,M,0.33,N,0.61,K*6A
2025-07-14T23:46:43.0483459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.0,T,,M,0.35,N,0.65,K*69
2025-07-14T23:46:44.0485369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,242.7,T,,M,0.37,N,0.69,K*61
2025-07-14T23:46:45.0483248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,242.5,T,,M,0.39,N,0.72,K*67
2025-07-14T23:46:46.0488426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,242.4,T,,M,0.40,N,0.74,K*6E
2025-07-14T23:46:47.0489024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,242.2,T,,M,0.42,N,0.78,K*66
2025-07-14T23:46:48.0584677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,242.0,T,,M,0.44,N,0.81,K*64
2025-07-14T23:46:49.0586676Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,241.8,T,,M,0.45,N,0.83,K*6C
2025-07-14T23:46:50.0581864Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,241.6,T,,M,0.46,N,0.85,K*67
2025-07-14T23:46:51.0585555Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,241.5,T,,M,0.48,N,0.89,K*66
2025-07-14T23:46:52.0581499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,241.2,T,,M,0.48,N,0.89,K*61
2025-07-14T23:46:53.0582656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.9,T,,M,0.49,N,0.91,K*63
2025-07-14T23:46:54.0688423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.6,T,,M,0.50,N,0.93,K*66
2025-07-14T23:46:55.0681806Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.4,T,,M,0.50,N,0.93,K*64
2025-07-14T23:46:56.0686655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.3,T,,M,0.50,N,0.93,K*63
2025-07-14T23:46:57.0680200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.1,T,,M,0.50,N,0.93,K*61
2025-07-14T23:46:58.0683044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.8,T,,M,0.50,N,0.93,K*66
2025-07-14T23:46:59.0716038Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.6,T,,M,0.49,N,0.91,K*62
2025-07-14T23:47:00.0683355Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.4,T,,M,0.48,N,0.89,K*68
2025-07-14T23:47:01.0785116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.3,T,,M,0.47,N,0.87,K*6E
2025-07-14T23:47:02.0779470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.1,T,,M,0.46,N,0.85,K*6F
2025-07-14T23:47:03.0780935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.9,T,,M,0.45,N,0.83,K*63
2025-07-14T23:47:04.0782997Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.7,T,,M,0.44,N,0.81,K*6E
2025-07-14T23:47:05.0788639Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.4,T,,M,0.42,N,0.78,K*6D
2025-07-14T23:47:06.0783367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.2,T,,M,0.40,N,0.74,K*65
2025-07-14T23:47:07.0784784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.1,T,,M,0.38,N,0.70,K*6D
2025-07-14T23:47:08.0883469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.0,T,,M,0.37,N,0.69,K*6B
2025-07-14T23:47:09.0888116Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.7,T,,M,0.36,N,0.67,K*6C
2025-07-14T23:47:10.0887108Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.4,T,,M,0.34,N,0.63,K*69
2025-07-14T23:47:11.0887993Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.3,T,,M,0.33,N,0.61,K*6B
2025-07-14T23:47:12.0884092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.2,T,,M,0.31,N,0.57,K*6D
2025-07-14T23:47:13.0887650Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.0,T,,M,0.29,N,0.54,K*65
2025-07-14T23:47:14.0982545Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.7,T,,M,0.28,N,0.52,K*64
2025-07-14T23:47:15.0989260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.5,T,,M,0.26,N,0.48,K*63
2025-07-14T23:47:16.0985575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.3,T,,M,0.25,N,0.46,K*68
2025-07-14T23:47:17.0988467Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.1,T,,M,0.24,N,0.44,K*69
2025-07-14T23:47:18.0986197Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.8,T,,M,0.24,N,0.44,K*63
2025-07-14T23:47:19.0987366Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.6,T,,M,0.24,N,0.44,K*6D
2025-07-14T23:47:20.0981779Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.4,T,,M,0.23,N,0.43,K*6F
2025-07-14T23:47:21.1083205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.3,T,,M,0.23,N,0.43,K*68
2025-07-14T23:47:22.1080965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.0,T,,M,0.23,N,0.43,K*6B
2025-07-14T23:47:23.1081571Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.9,T,,M,0.22,N,0.41,K*60
2025-07-14T23:47:24.1088218Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.8,T,,M,0.22,N,0.41,K*61
2025-07-14T23:47:25.1084946Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.4,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:47:26.1081386Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.1,T,,M,0.22,N,0.41,K*68
2025-07-14T23:47:27.1083566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.9,T,,M,0.22,N,0.41,K*67
2025-07-14T23:47:28.1188120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.7,T,,M,0.22,N,0.41,K*69
2025-07-14T23:47:29.1182509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.5,T,,M,0.22,N,0.41,K*6B
2025-07-14T23:47:30.1189409Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.3,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:47:31.1188931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.1,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:47:32.1187902Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.9,T,,M,0.22,N,0.41,K*66
2025-07-14T23:47:33.1188661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.7,T,,M,0.22,N,0.41,K*68
2025-07-14T23:47:34.1186847Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.4,T,,M,0.22,N,0.41,K*6B
2025-07-14T23:47:35.1286538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.2,T,,M,0.22,N,0.41,K*6D
2025-07-14T23:47:36.1282816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.0,T,,M,0.22,N,0.41,K*6F
2025-07-14T23:47:37.1289821Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.8,T,,M,0.23,N,0.43,K*67
2025-07-14T23:47:38.1280736Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.6,T,,M,0.23,N,0.43,K*69
2025-07-14T23:47:39.1280682Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.5,T,,M,0.23,N,0.43,K*6A
2025-07-14T23:47:40.1285708Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.3,T,,M,0.24,N,0.44,K*6C
2025-07-14T23:47:41.1326507Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.1,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:47:42.1389023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.9,T,,M,0.26,N,0.48,K*69
2025-07-14T23:47:43.1381103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.6,T,,M,0.26,N,0.48,K*66
2025-07-14T23:47:44.1385323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.5,T,,M,0.27,N,0.50,K*6D
2025-07-14T23:47:45.1386252Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.4,T,,M,0.28,N,0.52,K*61
2025-07-14T23:47:46.1382648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.3,T,,M,0.28,N,0.52,K*66
2025-07-14T23:47:47.1381459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.1,T,,M,0.29,N,0.54,K*63
2025-07-14T23:47:48.1487223Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.0,T,,M,0.29,N,0.54,K*62
2025-07-14T23:47:49.1484306Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.0,T,,M,0.30,N,0.56,K*68
2025-07-14T23:47:50.1488144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.0,T,,M,0.30,N,0.56,K*68
2025-07-14T23:47:51.1483991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.8,T,,M,0.30,N,0.56,K*68
2025-07-14T23:47:52.1479615Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.6,T,,M,0.30,N,0.56,K*66
2025-07-14T23:47:53.1479962Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.5,T,,M,0.30,N,0.56,K*65
2025-07-14T23:47:54.1486699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.6,T,,M,0.30,N,0.56,K*66
2025-07-14T23:47:55.1581694Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.7,T,,M,0.30,N,0.56,K*67
2025-07-14T23:47:56.1582161Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.7,T,,M,0.29,N,0.54,K*6D
2025-07-14T23:47:57.1583115Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.5,T,,M,0.29,N,0.54,K*6F
2025-07-14T23:47:58.1585062Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.5,T,,M,0.28,N,0.52,K*68
2025-07-14T23:47:59.1583961Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.7,T,,M,0.28,N,0.52,K*6A
2025-07-14T23:48:00.1585345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.7,T,,M,0.28,N,0.52,K*6A
2025-07-14T23:48:01.1585023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.7,T,,M,0.27,N,0.50,K*67
2025-07-14T23:48:02.1681260Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.7,T,,M,0.26,N,0.48,K*6F
2025-07-14T23:48:03.1680566Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.8,T,,M,0.25,N,0.46,K*6D
2025-07-14T23:48:04.1685464Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,229.9,T,,M,0.24,N,0.44,K*6F
2025-07-14T23:48:05.1687815Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.0,T,,M,0.24,N,0.44,K*6E
2025-07-14T23:48:06.1682581Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.0,T,,M,0.23,N,0.43,K*6E
2025-07-14T23:48:07.1686786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.1,T,,M,0.23,N,0.43,K*6F
2025-07-14T23:48:08.1781633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.3,T,,M,0.22,N,0.41,K*6E
2025-07-14T23:48:09.1782585Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.5,T,,M,0.21,N,0.39,K*64
2025-07-14T23:48:10.1789121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.5,T,,M,0.20,N,0.37,K*6B
2025-07-14T23:48:11.1787159Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.6,T,,M,0.19,N,0.35,K*60
2025-07-14T23:48:12.1790212Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,230.8,T,,M,0.18,N,0.33,K*69
2025-07-14T23:48:13.1789651Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.0,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:48:14.1785857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.0,T,,M,0.15,N,0.28,K*67
2025-07-14T23:48:15.1889531Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.0,T,,M,0.14,N,0.26,K*68
2025-07-14T23:48:16.1887939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.1,T,,M,0.13,N,0.24,K*6C
2025-07-14T23:48:17.1879576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.4,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:48:18.1884731Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.7,T,,M,0.11,N,0.20,K*6C
2025-07-14T23:48:19.1888670Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,231.9,T,,M,0.09,N,0.17,K*6F
2025-07-14T23:48:20.1883411Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.0,T,,M,0.08,N,0.15,K*66
2025-07-14T23:48:21.1885297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.2,T,,M,0.07,N,0.13,K*6D
2025-07-14T23:48:22.1981313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.5,T,,M,0.06,N,0.11,K*69
2025-07-14T23:48:23.1986557Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.7,T,,M,0.06,N,0.11,K*6B
2025-07-14T23:48:24.1983825Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,232.9,T,,M,0.05,N,0.09,K*6F
2025-07-14T23:48:25.1982675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.0,T,,M,0.04,N,0.07,K*68
2025-07-14T23:48:26.1987420Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.2,T,,M,0.04,N,0.07,K*6A
2025-07-14T23:48:27.1980007Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.4,T,,M,0.03,N,0.06,K*6A
2025-07-14T23:48:28.1988521Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.5,T,,M,0.03,N,0.06,K*6B
2025-07-14T23:48:29.2079723Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,233.7,T,,M,0.03,N,0.06,K*69
2025-07-14T23:48:30.2086885Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.1,T,,M,0.03,N,0.06,K*68
2025-07-14T23:48:31.2082290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.3,T,,M,0.03,N,0.06,K*6A
2025-07-14T23:48:32.2088092Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.5,T,,M,0.03,N,0.06,K*6C
2025-07-14T23:48:33.2081210Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.7,T,,M,0.04,N,0.07,K*68
2025-07-14T23:48:34.2078551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,234.9,T,,M,0.04,N,0.07,K*66
2025-07-14T23:48:35.2182236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.0,T,,M,0.05,N,0.09,K*61
2025-07-14T23:48:36.2187479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.1,T,,M,0.05,N,0.09,K*60
2025-07-14T23:48:37.2180569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.2,T,,M,0.06,N,0.11,K*69
2025-07-14T23:48:38.2185311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.5,T,,M,0.06,N,0.11,K*6E
2025-07-14T23:48:39.2185023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.7,T,,M,0.07,N,0.13,K*6F
2025-07-14T23:48:40.2182655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.8,T,,M,0.08,N,0.15,K*69
2025-07-14T23:48:41.2185195Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,235.9,T,,M,0.08,N,0.15,K*68
2025-07-14T23:48:42.2280860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.1,T,,M,0.09,N,0.17,K*60
2025-07-14T23:48:43.2281776Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.4,T,,M,0.09,N,0.17,K*65
2025-07-14T23:48:44.2289391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.5,T,,M,0.09,N,0.17,K*64
2025-07-14T23:48:45.2280121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.5,T,,M,0.10,N,0.19,K*62
2025-07-14T23:48:46.2285629Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.6,T,,M,0.10,N,0.19,K*61
2025-07-14T23:48:47.2288093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,236.9,T,,M,0.10,N,0.19,K*6E
2025-07-14T23:48:48.2282773Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.3,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:48:49.2383758Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:48:50.2380376Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,237.8,T,,M,0.12,N,0.22,K*64
2025-07-14T23:48:51.2382502Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.1,T,,M,0.13,N,0.24,K*65
2025-07-14T23:48:52.2387130Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,238.6,T,,M,0.13,N,0.24,K*62
2025-07-14T23:48:53.2379120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.0,T,,M,0.14,N,0.26,K*60
2025-07-14T23:48:54.2386541Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.4,T,,M,0.14,N,0.26,K*64
2025-07-14T23:48:55.2388242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.6,T,,M,0.15,N,0.28,K*69
2025-07-14T23:48:56.2395436Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,239.8,T,,M,0.15,N,0.28,K*67
2025-07-14T23:48:57.2486519Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.2,T,,M,0.15,N,0.28,K*63
2025-07-14T23:48:58.2486487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.6,T,,M,0.16,N,0.30,K*6D
2025-07-14T23:48:59.2480819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,240.9,T,,M,0.16,N,0.30,K*62
2025-07-14T23:49:00.2484200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,241.3,T,,M,0.17,N,0.31,K*69
2025-07-14T23:49:01.2488883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,241.9,T,,M,0.18,N,0.33,K*6E
2025-07-14T23:49:02.2484494Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,242.4,T,,M,0.20,N,0.37,K*6F
2025-07-14T23:49:03.2485417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,242.9,T,,M,0.21,N,0.39,K*6D
2025-07-14T23:49:04.2580881Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.2,T,,M,0.22,N,0.41,K*6B
2025-07-14T23:49:05.2583636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.5,T,,M,0.24,N,0.44,K*6F
2025-07-14T23:49:06.2590388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,243.8,T,,M,0.25,N,0.46,K*61
2025-07-14T23:49:07.2583193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.3,T,,M,0.27,N,0.50,K*68
2025-07-14T23:49:08.2605627Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,244.8,T,,M,0.28,N,0.52,K*6E
2025-07-14T23:49:09.2590796Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.2,T,,M,0.29,N,0.54,K*62
2025-07-14T23:49:10.2580646Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,245.6,T,,M,0.31,N,0.57,K*6C
2025-07-14T23:49:11.2582611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.1,T,,M,0.32,N,0.59,K*65
2025-07-14T23:49:12.2687780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.5,T,,M,0.33,N,0.61,K*6B
2025-07-14T23:49:13.2684630Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,246.9,T,,M,0.34,N,0.63,K*62
2025-07-14T23:49:14.2660792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.3,T,,M,0.35,N,0.65,K*6E
2025-07-14T23:49:15.2687073Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,247.7,T,,M,0.36,N,0.67,K*6B
2025-07-14T23:49:16.2684979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,248.6,T,,M,0.37,N,0.69,K*6A
2025-07-14T23:49:17.2686297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.0,T,,M,0.38,N,0.70,K*6A
2025-07-14T23:49:18.2783113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.4,T,,M,0.39,N,0.72,K*6D
2025-07-14T23:49:19.2783318Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,249.9,T,,M,0.40,N,0.74,K*68
2025-07-14T23:49:20.2786505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.3,T,,M,0.41,N,0.76,K*69
2025-07-14T23:49:21.2782666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,250.8,T,,M,0.41,N,0.76,K*62
2025-07-14T23:49:22.2783816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.2,T,,M,0.41,N,0.76,K*69
2025-07-14T23:49:23.2785792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.5,T,,M,0.42,N,0.78,K*63
2025-07-14T23:49:24.2782698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,251.8,T,,M,0.42,N,0.78,K*6E
2025-07-14T23:49:25.2882549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.2,T,,M,0.42,N,0.78,K*67
2025-07-14T23:49:26.2882893Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.5,T,,M,0.43,N,0.80,K*66
2025-07-14T23:49:27.2884086Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,252.9,T,,M,0.43,N,0.80,K*6A
2025-07-14T23:49:28.2881734Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.3,T,,M,0.44,N,0.81,K*67
2025-07-14T23:49:29.2884025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.6,T,,M,0.44,N,0.81,K*62
2025-07-14T23:49:30.2879925Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,253.9,T,,M,0.45,N,0.83,K*6E
2025-07-14T23:49:31.2879725Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.3,T,,M,0.46,N,0.85,K*66
2025-07-14T23:49:32.2980914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,254.7,T,,M,0.46,N,0.85,K*62
2025-07-14T23:49:33.2982154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.0,T,,M,0.46,N,0.85,K*64
2025-07-14T23:49:34.2982846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.2,T,,M,0.47,N,0.87,K*65
2025-07-14T23:49:35.2983416Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.5,T,,M,0.48,N,0.89,K*63
2025-07-14T23:49:36.2982666Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.49,N,0.91,K*67
2025-07-14T23:49:37.2984449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.50,N,0.93,K*65
2025-07-14T23:49:38.2978532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.4,T,,M,0.50,N,0.93,K*63
2025-07-14T23:49:39.3085790Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.52,N,0.96,K*67
2025-07-14T23:49:40.3082980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.53,N,0.98,K*66
2025-07-14T23:49:41.3082445Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.54,N,1.00,K*6B
2025-07-14T23:49:42.3089538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.55,N,1.02,K*6C
2025-07-14T23:49:43.3081150Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.8,T,,M,0.56,N,1.04,K*67
2025-07-14T23:49:44.3086748Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.1,T,,M,0.57,N,1.06,K*62
2025-07-14T23:49:45.3087228Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.5,T,,M,0.58,N,1.07,K*68
2025-07-14T23:49:46.3180761Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.8,T,,M,0.59,N,1.09,K*6A
2025-07-14T23:49:47.3186617Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.0,T,,M,0.61,N,1.13,K*63
2025-07-14T23:49:48.3182548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.2,T,,M,0.63,N,1.17,K*67
2025-07-14T23:49:49.3182624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.4,T,,M,0.64,N,1.19,K*68
2025-07-14T23:49:50.3190206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.7,T,,M,0.66,N,1.22,K*61
2025-07-14T23:49:51.3181049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.9,T,,M,0.67,N,1.24,K*68
2025-07-14T23:49:52.3187311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.2,T,,M,0.68,N,1.26,K*64
2025-07-14T23:49:53.3284193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.5,T,,M,0.70,N,1.30,K*6D
2025-07-14T23:49:54.3281114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.9,T,,M,0.71,N,1.31,K*61
2025-07-14T23:49:55.3286813Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.1,T,,M,0.72,N,1.33,K*69
2025-07-14T23:49:56.3288554Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.2,T,,M,0.74,N,1.37,K*68
2025-07-14T23:49:57.3283904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.5,T,,M,0.74,N,1.37,K*6F
2025-07-14T23:49:58.3282979Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.9,T,,M,0.75,N,1.39,K*6C
2025-07-14T23:49:59.3388240Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.1,T,,M,0.76,N,1.41,K*6B
2025-07-14T23:50:00.3382219Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.3,T,,M,0.77,N,1.43,K*6A
2025-07-14T23:50:01.3388677Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.5,T,,M,0.78,N,1.44,K*64
2025-07-14T23:50:02.3388316Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.8,T,,M,0.79,N,1.46,K*6A
2025-07-14T23:50:03.3383743Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.1,T,,M,0.80,N,1.48,K*6A
2025-07-14T23:50:04.3384538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.4,T,,M,0.80,N,1.48,K*6F
2025-07-14T23:50:05.3385539Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.6,T,,M,0.81,N,1.50,K*65
2025-07-14T23:50:06.3486710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.8,T,,M,0.81,N,1.50,K*6B
2025-07-14T23:50:07.3483508Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.1,T,,M,0.82,N,1.52,K*64
2025-07-14T23:50:08.3485231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.4,T,,M,0.81,N,1.50,K*60
2025-07-14T23:50:09.3487785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.7,T,,M,0.81,N,1.50,K*63
2025-07-14T23:50:10.3480481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.0,T,,M,0.81,N,1.50,K*65
2025-07-14T23:50:11.3481782Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.2,T,,M,0.81,N,1.50,K*67
2025-07-14T23:50:12.3486032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.5,T,,M,0.81,N,1.50,K*60
2025-07-14T23:50:13.3581721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.8,T,,M,0.80,N,1.48,K*65
2025-07-14T23:50:14.3584235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.1,T,,M,0.80,N,1.48,K*6F
2025-07-14T23:50:15.3582147Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.4,T,,M,0.80,N,1.48,K*6A
2025-07-14T23:50:16.3581129Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.7,T,,M,0.80,N,1.48,K*69
2025-07-14T23:50:17.3588975Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.0,T,,M,0.80,N,1.48,K*6F
2025-07-14T23:50:18.3579697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.4,T,,M,0.80,N,1.48,K*6B
2025-07-14T23:50:19.3690184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.8,T,,M,0.80,N,1.48,K*67
2025-07-14T23:50:20.3687264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.0,T,,M,0.80,N,1.48,K*60
2025-07-14T23:50:21.3681977Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.3,T,,M,0.80,N,1.48,K*63
2025-07-14T23:50:22.3684439Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.6,T,,M,0.80,N,1.48,K*66
2025-07-14T23:50:23.3680279Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.1,T,,M,0.80,N,1.48,K*60
2025-07-14T23:50:24.3688191Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.5,T,,M,0.80,N,1.48,K*64
2025-07-14T23:50:25.3682267Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.8,T,,M,0.80,N,1.48,K*69
2025-07-14T23:50:26.3785049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.1,T,,M,0.80,N,1.48,K*68
2025-07-14T23:50:27.3780914Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,0.80,N,1.48,K*6D
2025-07-14T23:50:28.3782193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.9,T,,M,0.80,N,1.48,K*60
2025-07-14T23:50:29.3788058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.3,T,,M,0.80,N,1.48,K*6B
2025-07-14T23:50:30.3779276Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.6,T,,M,0.80,N,1.48,K*6E
2025-07-14T23:50:31.3781655Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.9,T,,M,0.80,N,1.48,K*61
2025-07-14T23:50:32.3779020Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.3,T,,M,0.80,N,1.48,K*68
2025-07-14T23:50:33.3884928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.79,N,1.46,K*6B
2025-07-14T23:50:34.3885263Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.1,T,,M,0.79,N,1.46,K*63
2025-07-14T23:50:35.3885403Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.78,N,1.44,K*64
2025-07-14T23:50:36.3877780Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.77,N,1.43,K*60
2025-07-14T23:50:37.3880768Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.76,N,1.41,K*6E
2025-07-14T23:50:38.3882685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.75,N,1.39,K*66
2025-07-14T23:50:39.3889044Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.74,N,1.37,K*6F
2025-07-14T23:50:40.3990158Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.3,T,,M,0.73,N,1.35,K*69
2025-07-14T23:50:41.3985771Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,0.71,N,1.31,K*6B
2025-07-14T23:50:42.4015603Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,0.69,N,1.28,K*6F
2025-07-14T23:50:43.3983789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.67,N,1.24,K*69
2025-07-14T23:50:44.3980730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.65,N,1.20,K*62
2025-07-14T23:50:45.3988783Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.1,T,,M,0.64,N,1.19,K*61
2025-07-14T23:50:46.3988903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,0.62,N,1.15,K*6F
2025-07-14T23:50:47.4082013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.9,T,,M,0.60,N,1.11,K*65
2025-07-14T23:50:48.4084600Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.3,T,,M,0.58,N,1.07,K*6C
2025-07-14T23:50:49.4081002Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.6,T,,M,0.56,N,1.04,K*64
2025-07-14T23:50:50.4087833Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.9,T,,M,0.54,N,1.00,K*6D
2025-07-14T23:50:51.4083205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.3,T,,M,0.52,N,0.96,K*6E
2025-07-14T23:50:52.4089217Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,0.51,N,0.94,K*6A
2025-07-14T23:50:53.4183969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.9,T,,M,0.49,N,0.91,K*69
2025-07-14T23:50:54.4188417Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,0.48,N,0.89,K*6C
2025-07-14T23:50:55.4186648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.5,T,,M,0.46,N,0.85,K*69
2025-07-14T23:50:56.4187891Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.7,T,,M,0.45,N,0.83,K*6E
2025-07-14T23:50:57.4184237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.9,T,,M,0.43,N,0.80,K*65
2025-07-14T23:50:58.4181904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.3,T,,M,0.42,N,0.78,K*68
2025-07-14T23:50:59.4188076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.7,T,,M,0.41,N,0.76,K*61
2025-07-14T23:51:00.4288637Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.0,T,,M,0.40,N,0.74,K*66
2025-07-14T23:51:01.4284496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.3,T,,M,0.39,N,0.72,K*6D
2025-07-14T23:51:02.4289249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.5,T,,M,0.38,N,0.70,K*68
2025-07-14T23:51:03.4288791Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.8,T,,M,0.37,N,0.69,K*62
2025-07-14T23:51:04.4280483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.1,T,,M,0.36,N,0.67,K*65
2025-07-14T23:51:05.4344030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.4,T,,M,0.35,N,0.65,K*61
2025-07-14T23:51:06.4283882Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.6,T,,M,0.35,N,0.65,K*63
2025-07-14T23:51:07.4384396Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.8,T,,M,0.34,N,0.63,K*6A
2025-07-14T23:51:08.4390173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.1,T,,M,0.33,N,0.61,K*61
2025-07-14T23:51:09.4384958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.3,T,,M,0.32,N,0.59,K*69
2025-07-14T23:51:10.4385588Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.7,T,,M,0.32,N,0.59,K*6D
2025-07-14T23:51:11.4381057Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.0,T,,M,0.31,N,0.57,K*66
2025-07-14T23:51:12.4381982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.3,T,,M,0.30,N,0.56,K*65
2025-07-14T23:51:13.4389916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.5,T,,M,0.30,N,0.56,K*63
2025-07-14T23:51:14.4481475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.8,T,,M,0.29,N,0.54,K*64
2025-07-14T23:51:15.4481423Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.0,T,,M,0.28,N,0.52,K*68
2025-07-14T23:51:16.4488828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.3,T,,M,0.27,N,0.50,K*66
2025-07-14T23:51:17.4484215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.6,T,,M,0.27,N,0.50,K*63
2025-07-14T23:51:18.4486250Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.9,T,,M,0.26,N,0.48,K*64
2025-07-14T23:51:19.4480377Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.2,T,,M,0.25,N,0.46,K*63
2025-07-14T23:51:20.4583315Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.5,T,,M,0.25,N,0.46,K*64
2025-07-14T23:51:21.4582518Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.7,T,,M,0.24,N,0.44,K*65
2025-07-14T23:51:22.4583594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.9,T,,M,0.23,N,0.43,K*6B
2025-07-14T23:51:23.4587845Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.2,T,,M,0.22,N,0.41,K*6C
2025-07-14T23:51:24.4605304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.6,T,,M,0.21,N,0.39,K*64
2025-07-14T23:51:25.4585702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.0,T,,M,0.20,N,0.37,K*6C
2025-07-14T23:51:26.4660711Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.2,T,,M,0.19,N,0.35,K*66
2025-07-14T23:51:27.4659701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.4,T,,M,0.19,N,0.35,K*60
2025-07-14T23:51:28.4686142Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,0.18,N,0.33,K*64
2025-07-14T23:51:29.4685949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.0,T,,M,0.18,N,0.33,K*6B
2025-07-14T23:51:30.4689590Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.3,T,,M,0.18,N,0.33,K*68
2025-07-14T23:51:31.4684055Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,0.18,N,0.33,K*6D
2025-07-14T23:51:32.4744163Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.8,T,,M,0.18,N,0.33,K*63
2025-07-14T23:51:33.4789137Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.1,T,,M,0.19,N,0.35,K*6C
2025-07-14T23:51:34.4779970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,0.19,N,0.35,K*68
2025-07-14T23:51:35.4783927Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.8,T,,M,0.19,N,0.35,K*65
2025-07-14T23:51:36.4785193Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.0,T,,M,0.19,N,0.35,K*6E
2025-07-14T23:51:37.4781173Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.3,T,,M,0.19,N,0.35,K*6D
2025-07-14T23:51:38.4782466Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.6,T,,M,0.18,N,0.33,K*6F
2025-07-14T23:51:39.4787449Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,0.18,N,0.33,K*68
2025-07-14T23:51:40.4788401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,0.18,N,0.33,K*6B
2025-07-14T23:51:41.4884897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.6,T,,M,0.18,N,0.33,K*6E
2025-07-14T23:51:42.4888381Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.8,T,,M,0.18,N,0.33,K*60
2025-07-14T23:51:43.4883004Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.1,T,,M,0.19,N,0.35,K*69
2025-07-14T23:51:44.4885448Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.5,T,,M,0.19,N,0.35,K*6D
2025-07-14T23:51:45.4884583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.9,T,,M,0.20,N,0.37,K*69
2025-07-14T23:51:46.4981024Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.2,T,,M,0.21,N,0.39,K*6C
2025-07-14T23:51:47.4983414Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.5,T,,M,0.22,N,0.41,K*67
2025-07-14T23:51:48.4986717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.8,T,,M,0.24,N,0.44,K*69
2025-07-14T23:51:49.4987487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.2,T,,M,0.25,N,0.46,K*63
2025-07-14T23:51:50.4984182Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.5,T,,M,0.27,N,0.50,K*61
2025-07-14T23:51:51.5090469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.8,T,,M,0.28,N,0.52,K*61
2025-07-14T23:51:52.5080177Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.2,T,,M,0.30,N,0.56,K*67
2025-07-14T23:51:53.5087747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.5,T,,M,0.31,N,0.57,K*60
2025-07-14T23:51:54.5085100Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.8,T,,M,0.33,N,0.61,K*6A
2025-07-14T23:51:55.5087391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.1,T,,M,0.35,N,0.65,K*6E
2025-07-14T23:51:56.5083458Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.5,T,,M,0.35,N,0.65,K*6A
2025-07-14T23:51:57.5082846Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.8,T,,M,0.36,N,0.67,K*66
2025-07-14T23:51:58.5184221Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.1,T,,M,0.37,N,0.69,K*61
2025-07-14T23:51:59.5182054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.4,T,,M,0.38,N,0.70,K*63
2025-07-14T23:52:00.5185594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.7,T,,M,0.38,N,0.70,K*60
2025-07-14T23:52:01.5187283Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.0,T,,M,0.38,N,0.70,K*66
2025-07-14T23:52:02.5180770Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.3,T,,M,0.38,N,0.70,K*65
2025-07-14T23:52:03.5185551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.7,T,,M,0.39,N,0.72,K*62
2025-07-14T23:52:04.5183687Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.9,T,,M,0.39,N,0.72,K*6C
2025-07-14T23:52:05.5288795Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.2,T,,M,0.40,N,0.74,K*6E
2025-07-14T23:52:06.5280923Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.5,T,,M,0.41,N,0.76,K*6A
2025-07-14T23:52:07.5289081Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.8,T,,M,0.43,N,0.80,K*6C
2025-07-14T23:52:08.5279625Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.1,T,,M,0.43,N,0.80,K*66
2025-07-14T23:52:09.5286124Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.3,T,,M,0.44,N,0.81,K*62
2025-07-14T23:52:10.5286553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.6,T,,M,0.45,N,0.83,K*64
2025-07-14T23:52:11.5284992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.9,T,,M,0.45,N,0.83,K*6B
2025-07-14T23:52:12.5388114Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.2,T,,M,0.45,N,0.83,K*61
2025-07-14T23:52:13.5351033Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.4,T,,M,0.46,N,0.85,K*62
2025-07-14T23:52:14.5341206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.7,T,,M,0.47,N,0.87,K*62
2025-07-14T23:52:15.5387793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.0,T,,M,0.48,N,0.89,K*63
2025-07-14T23:52:16.5382442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.2,T,,M,0.49,N,0.91,K*69
2025-07-14T23:52:17.5388506Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.4,T,,M,0.50,N,0.93,K*65
2025-07-14T23:52:18.5489873Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.7,T,,M,0.51,N,0.94,K*60
2025-07-14T23:52:19.5482699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.9,T,,M,0.52,N,0.96,K*6F
2025-07-14T23:52:20.5484363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.1,T,,M,0.53,N,0.98,K*69
2025-07-14T23:52:21.5482404Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.3,T,,M,0.54,N,1.00,K*6C
2025-07-14T23:52:22.5481165Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.6,T,,M,0.55,N,1.02,K*6A
2025-07-14T23:52:23.5485275Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.9,T,,M,0.55,N,1.02,K*65
2025-07-14T23:52:24.5487840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.2,T,,M,0.56,N,1.04,K*68
2025-07-14T23:52:25.5580611Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.4,T,,M,0.57,N,1.06,K*6D
2025-07-14T23:52:26.5581982Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.6,T,,M,0.58,N,1.07,K*61
2025-07-14T23:52:27.5589058Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.8,T,,M,0.58,N,1.07,K*6F
2025-07-14T23:52:28.5580034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.9,T,,M,0.58,N,1.07,K*6E
2025-07-14T23:52:29.5586401Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.0,T,,M,0.58,N,1.07,K*66
2025-07-14T23:52:30.5582505Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.1,T,,M,0.58,N,1.07,K*67
2025-07-14T23:52:31.5584375Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.2,T,,M,0.58,N,1.07,K*64
2025-07-14T23:52:32.5683746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.4,T,,M,0.57,N,1.06,K*6C
2025-07-14T23:52:33.5681441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.6,T,,M,0.57,N,1.06,K*6E
2025-07-14T23:52:34.5683511Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.7,T,,M,0.57,N,1.06,K*6F
2025-07-14T23:52:35.5678291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.8,T,,M,0.56,N,1.04,K*63
2025-07-14T23:52:36.5680831Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.8,T,,M,0.56,N,1.04,K*63
2025-07-14T23:52:37.5680196Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.7,T,,M,0.55,N,1.02,K*69
2025-07-14T23:52:38.5781336Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.8,T,,M,0.55,N,1.02,K*66
2025-07-14T23:52:39.5786258Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.7,T,,M,0.54,N,1.00,K*6A
2025-07-14T23:52:40.5790525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.7,T,,M,0.54,N,1.00,K*6A
2025-07-14T23:52:41.5787224Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.7,T,,M,0.53,N,0.98,K*6D
2025-07-14T23:52:42.5787454Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.6,T,,M,0.52,N,0.96,K*63
2025-07-14T23:52:43.5783052Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.6,T,,M,0.52,N,0.96,K*63
2025-07-14T23:52:44.5783121Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.6,T,,M,0.51,N,0.94,K*62
2025-07-14T23:52:45.5788487Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.5,T,,M,0.51,N,0.94,K*61
2025-07-14T23:52:46.5806727Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.5,T,,M,0.50,N,0.93,K*67
2025-07-14T23:52:47.5881202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.3,T,,M,0.50,N,0.93,K*61
2025-07-14T23:52:48.5880772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.2,T,,M,0.50,N,0.93,K*60
2025-07-14T23:52:49.5886113Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,307.0,T,,M,0.49,N,0.91,K*68
2025-07-14T23:52:50.5885096Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.9,T,,M,0.49,N,0.91,K*60
2025-07-14T23:52:51.5881701Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.7,T,,M,0.48,N,0.89,K*66
2025-07-14T23:52:52.5984457Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.6,T,,M,0.48,N,0.89,K*67
2025-07-14T23:52:53.5989367Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.4,T,,M,0.48,N,0.89,K*65
2025-07-14T23:52:54.5980469Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.3,T,,M,0.47,N,0.87,K*63
2025-07-14T23:52:55.5986123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,306.1,T,,M,0.46,N,0.85,K*62
2025-07-14T23:52:56.5985976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.9,T,,M,0.46,N,0.85,K*69
2025-07-14T23:52:57.5982542Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.6,T,,M,0.45,N,0.83,K*63
2025-07-14T23:52:58.5981898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.4,T,,M,0.44,N,0.81,K*62
2025-07-14T23:52:59.6084529Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,305.2,T,,M,0.43,N,0.80,K*62
2025-07-14T23:53:00.6084470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.9,T,,M,0.42,N,0.78,K*6E
2025-07-14T23:53:01.6081292Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.6,T,,M,0.40,N,0.74,K*6F
2025-07-14T23:53:02.6056032Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,304.2,T,,M,0.38,N,0.70,K*60
2025-07-14T23:53:03.6079026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.9,T,,M,0.36,N,0.67,K*64
2025-07-14T23:53:04.6086093Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.6,T,,M,0.34,N,0.63,K*6D
2025-07-14T23:53:05.6181369Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.4,T,,M,0.32,N,0.59,K*60
2025-07-14T23:53:06.6182450Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,303.1,T,,M,0.30,N,0.56,K*68
2025-07-14T23:53:07.6195522Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.7,T,,M,0.27,N,0.50,K*6F
2025-07-14T23:53:08.6180576Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.4,T,,M,0.25,N,0.46,K*69
2025-07-14T23:53:09.6186358Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,302.1,T,,M,0.23,N,0.43,K*6F
2025-07-14T23:53:10.6187636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.8,T,,M,0.21,N,0.39,K*6A
2025-07-14T23:53:11.6183649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.5,T,,M,0.19,N,0.35,K*60
2025-07-14T23:53:12.6184395Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,301.2,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:53:13.6281388Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.8,T,,M,0.16,N,0.30,K*66
2025-07-14T23:53:14.6285970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.6,T,,M,0.14,N,0.26,K*6D
2025-07-14T23:53:15.6282949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.3,T,,M,0.13,N,0.24,K*6D
2025-07-14T23:53:16.6286877Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,300.0,T,,M,0.12,N,0.22,K*69
2025-07-14T23:53:17.6281104Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.6,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:53:18.6288860Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.2,T,,M,0.10,N,0.19,K*60
2025-07-14T23:53:19.6287965Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,299.0,T,,M,0.09,N,0.17,K*64
2025-07-14T23:53:20.6386429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.7,T,,M,0.09,N,0.17,K*62
2025-07-14T23:53:21.6385109Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.4,T,,M,0.08,N,0.15,K*62
2025-07-14T23:53:22.6388203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,298.0,T,,M,0.08,N,0.15,K*66
2025-07-14T23:53:23.6382958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.7,T,,M,0.07,N,0.13,K*67
2025-07-14T23:53:24.6385257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.5,T,,M,0.07,N,0.13,K*65
2025-07-14T23:53:25.6481351Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,297.3,T,,M,0.07,N,0.13,K*63
2025-07-14T23:53:26.6482530Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.9,T,,M,0.07,N,0.13,K*68
2025-07-14T23:53:27.6489935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.6,T,,M,0.07,N,0.13,K*67
2025-07-14T23:53:28.6482953Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.2,T,,M,0.07,N,0.13,K*63
2025-07-14T23:53:29.6485120Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,296.0,T,,M,0.08,N,0.15,K*68
2025-07-14T23:53:30.6488751Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.8,T,,M,0.08,N,0.15,K*63
2025-07-14T23:53:31.6483495Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.6,T,,M,0.08,N,0.15,K*6D
2025-07-14T23:53:32.6488496Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,295.2,T,,M,0.08,N,0.15,K*69
2025-07-14T23:53:33.6582027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.9,T,,M,0.08,N,0.15,K*63
2025-07-14T23:53:34.6582786Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.7,T,,M,0.08,N,0.15,K*6D
2025-07-14T23:53:35.6588184Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.6,T,,M,0.08,N,0.15,K*6C
2025-07-14T23:53:36.6580154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.4,T,,M,0.08,N,0.15,K*6E
2025-07-14T23:53:37.6586286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,294.1,T,,M,0.08,N,0.15,K*6B
2025-07-14T23:53:38.6588862Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.8,T,,M,0.08,N,0.15,K*65
2025-07-14T23:53:39.6683459Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.7,T,,M,0.08,N,0.15,K*6A
2025-07-14T23:53:40.6689986Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.6,T,,M,0.08,N,0.15,K*6B
2025-07-14T23:53:41.6685063Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.3,T,,M,0.08,N,0.15,K*6E
2025-07-14T23:53:42.6681956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,293.0,T,,M,0.08,N,0.15,K*6D
2025-07-14T23:53:43.6684077Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.7,T,,M,0.08,N,0.15,K*6B
2025-07-14T23:53:44.6685202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.6,T,,M,0.08,N,0.15,K*6A
2025-07-14T23:53:45.6681609Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.5,T,,M,0.08,N,0.15,K*69
2025-07-14T23:53:46.6855956Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,292.1,T,,M,0.08,N,0.15,K*6D
2025-07-14T23:53:47.6784912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.7,T,,M,0.08,N,0.15,K*68
2025-07-14T23:53:48.6784123Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.5,T,,M,0.08,N,0.15,K*6A
2025-07-14T23:53:49.6781441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.4,T,,M,0.08,N,0.15,K*6B
2025-07-14T23:53:50.6783614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,291.2,T,,M,0.08,N,0.15,K*6D
2025-07-14T23:53:51.6788643Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.9,T,,M,0.08,N,0.15,K*67
2025-07-14T23:53:52.6780595Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.6,T,,M,,N,,K*64
2025-07-14T23:53:53.6885746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,,N,,K*66
2025-07-14T23:53:54.6888099Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.4,T,,M,,N,,K*66
2025-07-14T23:53:55.6889282Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,290.1,T,,M,,N,,K*63
2025-07-14T23:53:56.6884724Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.7,T,,M,,N,,K*6D
2025-07-14T23:53:57.6888528Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.4,T,,M,,N,,K*6E
2025-07-14T23:53:58.6882103Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.2,T,,M,,N,,K*68
2025-07-14T23:53:59.6888498Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,289.0,T,,M,,N,,K*6A
2025-07-14T23:54:00.6981291Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.7,T,,M,,N,,K*6C
2025-07-14T23:54:01.6987003Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.5,T,,M,,N,,K*6E
2025-07-14T23:54:02.6980970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.3,T,,M,,N,,K*68
2025-07-14T23:54:03.6986499Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,288.1,T,,M,,N,,K*6A
2025-07-14T23:54:04.6989390Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.9,T,,M,,N,,K*6D
2025-07-14T23:54:05.6984278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.6,T,,M,,N,,K*62
2025-07-14T23:54:06.7086034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.3,T,,M,,N,,K*67
2025-07-14T23:54:07.7085883Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,287.1,T,,M,,N,,K*65
2025-07-14T23:54:08.7088087Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.9,T,,M,,N,,K*6C
2025-07-14T23:54:09.7081942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.5,T,,M,,N,,K*60
2025-07-14T23:54:10.7083753Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.3,T,,M,,N,,K*66
2025-07-14T23:54:11.7085699Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.2,T,,M,,N,,K*67
2025-07-14T23:54:12.7081202Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,286.1,T,,M,,N,,K*64
2025-07-14T23:54:13.7186271Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.8,T,,M,,N,,K*6E
2025-07-14T23:54:14.7187474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.4,T,,M,,N,,K*62
2025-07-14T23:54:15.7181493Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.2,T,,M,,N,,K*64
2025-07-14T23:54:16.7185959Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,285.0,T,,M,,N,,K*66
2025-07-14T23:54:17.7188931Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.9,T,,M,,N,,K*6E
2025-07-14T23:54:18.7182594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.6,T,,M,,N,,K*61
2025-07-14T23:54:19.7188863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.2,T,,M,,N,,K*65
2025-07-14T23:54:20.7180793Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,284.0,T,,M,0.08,N,0.15,K*6B
2025-07-14T23:54:21.7283030Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.9,T,,M,0.08,N,0.15,K*65
2025-07-14T23:54:22.7290084Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.8,T,,M,0.08,N,0.15,K*64
2025-07-14T23:54:23.7285242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.6,T,,M,0.08,N,0.15,K*6A
2025-07-14T23:54:24.7286941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.3,T,,M,0.08,N,0.15,K*6F
2025-07-14T23:54:25.7282939Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,283.0,T,,M,0.08,N,0.15,K*6C
2025-07-14T23:54:26.7284442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.8,T,,M,0.08,N,0.15,K*65
2025-07-14T23:54:27.7280980Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.7,T,,M,0.08,N,0.15,K*6A
2025-07-14T23:54:28.7381556Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.5,T,,M,0.08,N,0.15,K*68
2025-07-14T23:54:29.7387663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,282.2,T,,M,0.09,N,0.17,K*6C
2025-07-14T23:54:30.7387592Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.9,T,,M,0.09,N,0.17,K*64
2025-07-14T23:54:31.7383203Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.7,T,,M,0.09,N,0.17,K*6A
2025-07-14T23:54:32.7385612Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.5,T,,M,0.09,N,0.17,K*68
2025-07-14T23:54:33.7388778Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.4,T,,M,0.09,N,0.17,K*69
2025-07-14T23:54:34.7386200Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.2,T,,M,0.09,N,0.17,K*6F
2025-07-14T23:54:35.7480998Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,281.0,T,,M,0.09,N,0.17,K*6D
2025-07-14T23:54:36.7482141Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.8,T,,M,0.09,N,0.17,K*64
2025-07-14T23:54:37.7481792Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.6,T,,M,0.09,N,0.17,K*6A
2025-07-14T23:54:38.7480206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.4,T,,M,0.09,N,0.17,K*68
2025-07-14T23:54:39.7486213Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.2,T,,M,0.09,N,0.17,K*6E
2025-07-14T23:54:40.7488863Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,280.0,T,,M,0.09,N,0.17,K*6C
2025-07-14T23:54:41.7487709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.8,T,,M,0.09,N,0.17,K*62
2025-07-14T23:54:42.7579443Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.6,T,,M,0.09,N,0.17,K*6C
2025-07-14T23:54:43.7647013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.4,T,,M,0.09,N,0.17,K*6E
2025-07-14T23:54:44.7581313Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.2,T,,M,0.09,N,0.17,K*68
2025-07-14T23:54:45.7585525Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,279.0,T,,M,0.09,N,0.17,K*6A
2025-07-14T23:54:46.7587235Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.8,T,,M,0.09,N,0.17,K*63
2025-07-14T23:54:47.7582483Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.7,T,,M,0.09,N,0.17,K*6C
2025-07-14T23:54:48.7683385Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.5,T,,M,0.09,N,0.17,K*6E
2025-07-14T23:54:49.7583072Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.4,T,,M,0.09,N,0.17,K*6F
2025-07-14T23:54:50.7683816Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.2,T,,M,0.09,N,0.17,K*69
2025-07-14T23:54:51.7681190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,278.0,T,,M,0.09,N,0.17,K*6B
2025-07-14T23:54:52.7648702Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.8,T,,M,0.09,N,0.17,K*6C
2025-07-14T23:54:53.7687892Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.6,T,,M,0.09,N,0.17,K*62
2025-07-14T23:54:54.7687205Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.5,T,,M,0.09,N,0.17,K*61
2025-07-14T23:54:55.7685989Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.3,T,,M,0.09,N,0.17,K*67
2025-07-14T23:54:56.7789675Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.2,T,,M,0.09,N,0.17,K*66
2025-07-14T23:54:57.7781461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,277.0,T,,M,0.08,N,0.15,K*67
2025-07-14T23:54:58.7782231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.8,T,,M,0.08,N,0.15,K*6E
2025-07-14T23:54:59.7787474Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.6,T,,M,0.08,N,0.15,K*60
2025-07-14T23:55:00.7781206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.5,T,,M,0.08,N,0.15,K*63
2025-07-14T23:55:01.7785710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.3,T,,M,0.08,N,0.15,K*65
2025-07-14T23:55:02.7789456Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,276.1,T,,M,0.08,N,0.15,K*67
2025-07-14T23:55:03.7884278Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.8,T,,M,0.08,N,0.15,K*6D
2025-07-14T23:55:04.7885966Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.7,T,,M,0.08,N,0.15,K*62
2025-07-14T23:55:05.7934143Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.6,T,,M,0.07,N,0.13,K*6A
2025-07-14T23:55:06.7888742Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.5,T,,M,0.07,N,0.13,K*69
2025-07-14T23:55:07.7883661Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.2,T,,M,0.07,N,0.13,K*6E
2025-07-14T23:55:08.7887297Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,275.0,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:55:09.7889465Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.8,T,,M,0.07,N,0.13,K*65
2025-07-14T23:55:10.7986633Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.7,T,,M,0.07,N,0.13,K*6A
2025-07-14T23:55:11.7988152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.6,T,,M,0.07,N,0.13,K*6B
2025-07-14T23:55:12.7986126Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.4,T,,M,0.07,N,0.13,K*69
2025-07-14T23:55:13.7980560Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.3,T,,M,0.07,N,0.13,K*6E
2025-07-14T23:55:14.7981916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,274.1,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:55:15.7982928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.9,T,,M,0.06,N,0.11,K*60
2025-07-14T23:55:16.7989257Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.7,T,,M,0.06,N,0.11,K*6E
2025-07-14T23:55:17.8084083Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.5,T,,M,0.07,N,0.13,K*6F
2025-07-14T23:55:18.8084005Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.4,T,,M,0.07,N,0.13,K*6E
2025-07-14T23:55:19.8088614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.2,T,,M,0.07,N,0.13,K*68
2025-07-14T23:55:20.8089834Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,273.0,T,,M,0.07,N,0.13,K*6A
2025-07-14T23:55:21.8086720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.9,T,,M,0.07,N,0.13,K*62
2025-07-14T23:55:22.8087186Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.8,T,,M,0.07,N,0.13,K*63
2025-07-14T23:55:23.8182749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.7,T,,M,0.07,N,0.13,K*6C
2025-07-14T23:55:24.8186026Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.5,T,,M,0.07,N,0.13,K*6E
2025-07-14T23:55:25.8182172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.3,T,,M,0.07,N,0.13,K*68
2025-07-14T23:55:26.8183290Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.2,T,,M,0.07,N,0.13,K*69
2025-07-14T23:55:27.8183905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,272.1,T,,M,0.07,N,0.13,K*6A
2025-07-14T23:55:28.8185678Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.9,T,,M,0.08,N,0.15,K*68
2025-07-14T23:55:29.8183054Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.7,T,,M,0.08,N,0.15,K*66
2025-07-14T23:55:30.8283314Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.6,T,,M,0.08,N,0.15,K*67
2025-07-14T23:55:31.8280022Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.5,T,,M,0.09,N,0.17,K*67
2025-07-14T23:55:32.8282303Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.4,T,,M,0.09,N,0.17,K*66
2025-07-14T23:55:33.8287343Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.2,T,,M,0.10,N,0.19,K*66
2025-07-14T23:55:34.8281127Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,271.0,T,,M,0.10,N,0.19,K*64
2025-07-14T23:55:35.8284844Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.9,T,,M,0.11,N,0.20,K*67
2025-07-14T23:55:36.8386584Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.12,N,0.22,K*67
2025-07-14T23:55:37.8383942Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.8,T,,M,0.13,N,0.24,K*60
2025-07-14T23:55:38.8384135Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.7,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:55:39.8390760Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.5,T,,M,0.15,N,0.28,K*67
2025-07-14T23:55:40.8381045Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.4,T,,M,0.16,N,0.30,K*6C
2025-07-14T23:55:41.8387472Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.3,T,,M,0.17,N,0.31,K*6B
2025-07-14T23:55:42.8487242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.2,T,,M,0.18,N,0.33,K*67
2025-07-14T23:55:43.8480421Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,270.0,T,,M,0.19,N,0.35,K*62
2025-07-14T23:55:44.8483721Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.8,T,,M,0.19,N,0.35,K*62
2025-07-14T23:55:45.8486698Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.7,T,,M,0.20,N,0.37,K*65
2025-07-14T23:55:46.8485264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.7,T,,M,0.21,N,0.39,K*6A
2025-07-14T23:55:47.8482746Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.7,T,,M,0.21,N,0.39,K*6A
2025-07-14T23:55:48.8481027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.5,T,,M,0.21,N,0.39,K*68
2025-07-14T23:55:49.8587707Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.3,T,,M,0.22,N,0.41,K*62
2025-07-14T23:55:50.8584549Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.1,T,,M,0.22,N,0.41,K*60
2025-07-14T23:55:51.8581125Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.1,T,,M,0.22,N,0.41,K*60
2025-07-14T23:55:52.8560706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,269.0,T,,M,0.22,N,0.41,K*61
2025-07-14T23:55:53.8583172Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.8,T,,M,0.21,N,0.39,K*64
2025-07-14T23:55:54.8682918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.8,T,,M,0.21,N,0.39,K*64
2025-07-14T23:55:55.8682112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.8,T,,M,0.21,N,0.39,K*64
2025-07-14T23:55:56.8683819Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.7,T,,M,0.20,N,0.37,K*64
2025-07-14T23:55:57.8690242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.5,T,,M,0.20,N,0.37,K*66
2025-07-14T23:55:58.8682500Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.2,T,,M,0.19,N,0.35,K*69
2025-07-14T23:55:59.8686304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.1,T,,M,0.19,N,0.35,K*6A
2025-07-14T23:56:00.8688583Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.1,T,,M,0.19,N,0.35,K*6A
2025-07-14T23:56:01.8785106Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,268.0,T,,M,0.19,N,0.35,K*6B
2025-07-14T23:56:02.8780562Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.9,T,,M,0.19,N,0.35,K*6D
2025-07-14T23:56:03.8785479Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.9,T,,M,0.18,N,0.33,K*6A
2025-07-14T23:56:04.8787331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.8,T,,M,0.18,N,0.33,K*6B
2025-07-14T23:56:05.8784717Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.7,T,,M,0.19,N,0.35,K*63
2025-07-14T23:56:06.8782112Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.6,T,,M,0.19,N,0.35,K*62
2025-07-14T23:56:07.8782964Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.5,T,,M,0.19,N,0.35,K*61
2025-07-14T23:56:08.8887239Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.4,T,,M,0.20,N,0.37,K*68
2025-07-14T23:56:09.8887575Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.4,T,,M,0.20,N,0.37,K*68
2025-07-14T23:56:10.8887325Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.3,T,,M,0.21,N,0.39,K*60
2025-07-14T23:56:11.8890023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.2,T,,M,0.21,N,0.39,K*61
2025-07-14T23:56:12.8882785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,267.0,T,,M,0.21,N,0.39,K*63
2025-07-14T23:56:13.8885134Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.8,T,,M,0.21,N,0.39,K*6A
2025-07-14T23:56:14.8980558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.8,T,,M,0.21,N,0.39,K*6A
2025-07-14T23:56:15.8981441Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.8,T,,M,0.21,N,0.39,K*6A
2025-07-14T23:56:16.8983772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.8,T,,M,0.21,N,0.39,K*6A
2025-07-14T23:56:17.8983363Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.7,T,,M,0.20,N,0.37,K*6A
2025-07-14T23:56:18.8988076Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.6,T,,M,0.20,N,0.37,K*6B
2025-07-14T23:56:19.8984850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.6,T,,M,0.19,N,0.35,K*63
2025-07-14T23:56:20.8980614Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.6,T,,M,0.18,N,0.33,K*64
2025-07-14T23:56:21.8988334Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.6,T,,M,0.17,N,0.31,K*69
2025-07-14T23:56:22.9088909Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.5,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:56:23.9085840Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.4,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:56:24.9087949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.2,T,,M,0.15,N,0.28,K*67
2025-07-14T23:56:25.9083552Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.1,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:56:26.9082828Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.1,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:56:27.9089308Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.0,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:56:28.9079662Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.0,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:56:29.9086289Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.1,T,,M,0.12,N,0.22,K*69
2025-07-14T23:56:30.9184551Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,266.0,T,,M,0.12,N,0.22,K*68
2025-07-14T23:56:31.9181850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.9,T,,M,0.12,N,0.22,K*62
2025-07-14T23:56:32.9181513Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.8,T,,M,0.12,N,0.22,K*63
2025-07-14T23:56:33.9183820Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:56:34.9186311Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.7,T,,M,0.12,N,0.22,K*6C
2025-07-14T23:56:35.9183527Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.5,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:56:36.9182624Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:56:37.9280916Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:56:38.9282329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.5,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:56:39.9327532Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.4,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:56:40.9287886Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.3,T,,M,0.10,N,0.19,K*62
2025-07-14T23:56:41.9284444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:56:42.9284144Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.1,T,,M,0.10,N,0.19,K*60
2025-07-14T23:56:43.9280429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.0,T,,M,0.09,N,0.17,K*67
2025-07-14T23:56:44.9290215Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.9,T,,M,0.09,N,0.17,K*6F
2025-07-14T23:56:45.9387697Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.0,T,,M,0.09,N,0.17,K*67
2025-07-14T23:56:46.9382152Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.0,T,,M,0.09,N,0.17,K*67
2025-07-14T23:56:47.9387475Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.9,T,,M,0.09,N,0.17,K*6F
2025-07-14T23:56:48.9388192Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.0,T,,M,0.09,N,0.17,K*67
2025-07-14T23:56:49.9384391Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,265.0,T,,M,0.09,N,0.17,K*67
2025-07-14T23:56:50.9387075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.9,T,,M,0.09,N,0.17,K*6F
2025-07-14T23:56:51.9481656Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.8,T,,M,0.09,N,0.17,K*6E
2025-07-14T23:56:52.9482348Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.6,T,,M,0.09,N,0.17,K*60
2025-07-14T23:56:53.9480709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.5,T,,M,0.09,N,0.17,K*63
2025-07-14T23:56:54.9482642Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.4,T,,M,0.09,N,0.17,K*62
2025-07-14T23:56:55.9479061Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.3,T,,M,0.09,N,0.17,K*65
2025-07-14T23:56:56.9480720Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.4,T,,M,0.09,N,0.17,K*62
2025-07-14T23:56:57.9486969Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.4,T,,M,0.09,N,0.17,K*62
2025-07-14T23:56:58.9488749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.3,T,,M,0.09,N,0.17,K*65
2025-07-14T23:56:59.9583027Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.2,T,,M,0.09,N,0.17,K*64
2025-07-14T23:57:00.9586604Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.1,T,,M,0.09,N,0.17,K*67
2025-07-14T23:57:01.9580680Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.0,T,,M,0.09,N,0.17,K*66
2025-07-14T23:57:02.9587898Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,264.0,T,,M,0.09,N,0.17,K*66
2025-07-14T23:57:03.9584489Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.9,T,,M,0.09,N,0.17,K*68
2025-07-14T23:57:04.9586706Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.8,T,,M,0.09,N,0.17,K*69
2025-07-14T23:57:05.9582309Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.8,T,,M,0.09,N,0.17,K*69
2025-07-14T23:57:06.9687558Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.7,T,,M,0.09,N,0.17,K*66
2025-07-14T23:57:07.9669949Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.5,T,,M,0.09,N,0.17,K*64
2025-07-14T23:57:08.9681832Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.4,T,,M,0.10,N,0.19,K*63
2025-07-14T23:57:09.9688136Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.3,T,,M,0.10,N,0.19,K*64
2025-07-14T23:57:10.9684256Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.2,T,,M,0.10,N,0.19,K*65
2025-07-14T23:57:11.9682300Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,263.1,T,,M,0.10,N,0.19,K*66
2025-07-14T23:57:12.9681162Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.9,T,,M,0.10,N,0.19,K*6F
2025-07-14T23:57:13.9788225Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.8,T,,M,0.10,N,0.19,K*6E
2025-07-14T23:57:14.9786871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.9,T,,M,0.10,N,0.19,K*6F
2025-07-14T23:57:15.9780623Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.9,T,,M,0.10,N,0.19,K*6F
2025-07-14T23:57:16.9783331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.8,T,,M,0.10,N,0.19,K*6E
2025-07-14T23:57:17.9788794Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.7,T,,M,0.10,N,0.19,K*61
2025-07-14T23:57:18.9887880Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.6,T,,M,0.10,N,0.19,K*60
2025-07-14T23:57:19.9889249Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.5,T,,M,0.11,N,0.20,K*68
2025-07-14T23:57:20.9885918Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.3,T,,M,0.11,N,0.20,K*6E
2025-07-14T23:57:21.9882034Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.2,T,,M,0.11,N,0.20,K*6F
2025-07-14T23:57:22.9884345Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,262.0,T,,M,0.11,N,0.20,K*6D
2025-07-14T23:57:23.9880482Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.9,T,,M,0.12,N,0.22,K*66
2025-07-14T23:57:24.9881246Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.9,T,,M,0.12,N,0.22,K*66
2025-07-14T23:57:25.9985765Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.8,T,,M,0.12,N,0.22,K*67
2025-07-14T23:57:26.9986970Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.7,T,,M,0.12,N,0.22,K*68
2025-07-14T23:57:27.9983049Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.6,T,,M,0.12,N,0.22,K*69
2025-07-14T23:57:28.9980905Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.6,T,,M,0.12,N,0.22,K*69
2025-07-14T23:57:29.9985412Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.6,T,,M,0.12,N,0.22,K*69
2025-07-14T23:57:30.9986059Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.4,T,,M,0.12,N,0.22,K*6B
2025-07-14T23:57:32.0080429Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.2,T,,M,0.12,N,0.22,K*6D
2025-07-14T23:57:33.0082111Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.1,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:57:34.0084749Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.1,T,,M,0.12,N,0.22,K*6E
2025-07-14T23:57:35.0078801Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,261.0,T,,M,0.12,N,0.22,K*6F
2025-07-14T23:57:36.0086671Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.8,T,,M,0.12,N,0.22,K*66
2025-07-14T23:57:37.0088023Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.7,T,,M,0.12,N,0.22,K*69
2025-07-14T23:57:38.0082904Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.6,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:57:39.0087594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.5,T,,M,0.13,N,0.24,K*6C
2025-07-14T23:57:40.0184010Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.4,T,,M,0.13,N,0.24,K*6D
2025-07-14T23:57:41.0186802Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.4,T,,M,0.13,N,0.24,K*6D
2025-07-14T23:57:42.0181206Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.3,T,,M,0.13,N,0.24,K*6A
2025-07-14T23:57:43.0183231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.1,T,,M,0.13,N,0.24,K*68
2025-07-14T23:57:44.0190131Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.0,T,,M,0.13,N,0.24,K*69
2025-07-14T23:57:45.0185663Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.0,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:57:46.0282917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,260.0,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:57:47.0283553Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.9,T,,M,0.14,N,0.26,K*6F
2025-07-14T23:57:48.0284593Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.8,T,,M,0.14,N,0.26,K*6E
2025-07-14T23:57:49.0281231Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.7,T,,M,0.14,N,0.26,K*61
2025-07-14T23:57:50.0282601Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.5,T,,M,0.14,N,0.26,K*63
2025-07-14T23:57:51.0284248Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.4,T,,M,0.15,N,0.28,K*6D
2025-07-14T23:57:52.0281976Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.3,T,,M,0.15,N,0.28,K*6A
2025-07-14T23:57:53.0381169Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.1,T,,M,0.15,N,0.28,K*68
2025-07-14T23:57:54.0387874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.0,T,,M,0.15,N,0.28,K*69
2025-07-14T23:57:55.0389265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.0,T,,M,0.15,N,0.28,K*69
2025-07-14T23:57:56.0386685Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,259.0,T,,M,0.16,N,0.30,K*63
2025-07-14T23:57:57.0384047Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.9,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:57:58.0389788Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.8,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:57:59.0481763Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.6,T,,M,0.16,N,0.30,K*64
2025-07-14T23:58:00.0485178Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.6,T,,M,0.16,N,0.30,K*64
2025-07-14T23:58:01.0485850Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.7,T,,M,0.16,N,0.30,K*65
2025-07-14T23:58:02.0487672Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.6,T,,M,0.16,N,0.30,K*64
2025-07-14T23:58:03.0486154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.3,T,,M,0.16,N,0.30,K*61
2025-07-14T23:58:04.0480973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.2,T,,M,0.16,N,0.30,K*60
2025-07-14T23:58:05.0488548Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.1,T,,M,0.16,N,0.30,K*63
2025-07-14T23:58:06.0482378Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.1,T,,M,0.16,N,0.30,K*63
2025-07-14T23:58:07.0583435Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.1,T,,M,0.16,N,0.30,K*63
2025-07-14T23:58:08.0585872Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.0,T,,M,0.16,N,0.30,K*62
2025-07-14T23:58:09.0591710Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.0,T,,M,0.16,N,0.30,K*62
2025-07-14T23:58:10.0580870Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.0,T,,M,0.16,N,0.30,K*62
2025-07-14T23:58:11.0586586Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,258.0,T,,M,0.16,N,0.30,K*62
2025-07-14T23:58:12.0682903Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.8,T,,M,0.16,N,0.30,K*65
2025-07-14T23:58:13.0688013Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:58:14.0681265Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.8,T,,M,0.16,N,0.30,K*65
2025-07-14T23:58:15.0680684Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.8,T,,M,0.16,N,0.30,K*65
2025-07-14T23:58:16.0684444Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:58:17.0785569Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:58:18.0787636Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:58:19.0783729Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:58:20.0789928Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:58:21.0780785Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:58:22.0789302Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:58:23.0789415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:58:24.0785973Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:58:25.0885649Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.16,N,0.30,K*68
2025-07-14T23:58:26.0882897Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.16,N,0.30,K*68
2025-07-14T23:58:27.0885264Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.16,N,0.30,K*68
2025-07-14T23:58:28.0888442Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:58:29.0880331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:58:30.0886328Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.7,T,,M,0.16,N,0.30,K*6A
2025-07-14T23:58:31.0884337Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.6,T,,M,0.15,N,0.28,K*61
2025-07-14T23:58:32.0984198Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.15,N,0.28,K*62
2025-07-14T23:58:33.0984504Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.15,N,0.28,K*62
2025-07-14T23:58:34.0981075Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.15,N,0.28,K*62
2025-07-14T23:58:35.0986695Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.15,N,0.28,K*62
2025-07-14T23:58:36.0983679Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:58:37.0984992Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:58:38.1089422Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:58:39.1080958Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.14,N,0.26,K*6D
2025-07-14T23:58:40.1086068Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:58:41.1087415Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.13,N,0.24,K*69
2025-07-14T23:58:42.1083599Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.13,N,0.24,K*69
2025-07-14T23:58:43.1085237Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.5,T,,M,0.13,N,0.24,K*68
2025-07-14T23:58:44.1081732Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.13,N,0.24,K*69
2025-07-14T23:58:45.1087226Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:58:46.1088286Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.12,N,0.22,K*68
2025-07-14T23:58:47.1084814Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.12,N,0.22,K*68
2025-07-14T23:58:48.1185037Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.12,N,0.22,K*68
2025-07-14T23:58:49.1180645Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:58:50.1180596Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.11,N,0.20,K*68
2025-07-14T23:58:51.1181332Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.11,N,0.20,K*69
2025-07-14T23:58:52.1188497Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.11,N,0.20,K*69
2025-07-14T23:58:53.1190408Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.11,N,0.20,K*69
2025-07-14T23:58:54.1184941Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.11,N,0.20,K*69
2025-07-14T23:58:55.1287879Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.11,N,0.20,K*69
2025-07-14T23:58:56.1284714Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.12,N,0.22,K*68
2025-07-14T23:58:57.1285568Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.12,N,0.22,K*68
2025-07-14T23:58:58.1279887Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:58:59.1281772Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:00.1282769Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.12,N,0.22,K*68
2025-07-14T23:59:01.1280703Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:02.1386789Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:03.1380648Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:04.1382259Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.12,N,0.22,K*6B
2025-07-14T23:59:05.1389438Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.12,N,0.22,K*6B
2025-07-14T23:59:06.1384393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.12,N,0.22,K*68
2025-07-14T23:59:07.1381620Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:08.1489912Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.12,N,0.22,K*68
2025-07-14T23:59:09.1480888Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:59:10.1487594Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.13,N,0.24,K*6E
2025-07-14T23:59:11.1488470Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.13,N,0.24,K*69
2025-07-14T23:59:12.1485857Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.4,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:59:13.1482690Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.3,T,,M,0.14,N,0.26,K*6B
2025-07-14T23:59:14.1482991Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.14,N,0.26,K*6A
2025-07-14T23:59:15.1482331Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.14,N,0.26,K*69
2025-07-14T23:59:16.1488747Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.15,N,0.28,K*65
2025-07-14T23:59:17.1654190Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.2,T,,M,0.15,N,0.28,K*65
2025-07-14T23:59:18.1580952Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.0,T,,M,0.16,N,0.30,K*6D
2025-07-14T23:59:19.1583392Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.0,T,,M,0.17,N,0.31,K*6D
2025-07-14T23:59:20.1589426Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.17,N,0.31,K*6C
2025-07-14T23:59:21.1579354Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:59:22.1583689Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.1,T,,M,0.18,N,0.33,K*61
2025-07-14T23:59:23.1585329Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.0,T,,M,0.18,N,0.33,K*60
2025-07-14T23:59:24.1679924Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,257.0,T,,M,0.18,N,0.33,K*60
2025-07-14T23:59:25.1681943Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.18,N,0.33,K*68
2025-07-14T23:59:26.1688871Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.18,N,0.33,K*68
2025-07-14T23:59:27.1681393Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.9,T,,M,0.17,N,0.31,K*65
2025-07-14T23:59:28.1686967Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.8,T,,M,0.17,N,0.31,K*64
2025-07-14T23:59:29.1685481Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.8,T,,M,0.17,N,0.31,K*64
2025-07-14T23:59:30.1782874Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:59:31.1780357Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.16,N,0.30,K*6B
2025-07-14T23:59:32.1785654Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.6,T,,M,0.15,N,0.28,K*60
2025-07-14T23:59:33.1789577Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.6,T,,M,0.15,N,0.28,K*60
2025-07-14T23:59:34.1783304Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.15,N,0.28,K*61
2025-07-14T23:59:35.1783841Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.7,T,,M,0.14,N,0.26,K*6E
2025-07-14T23:59:36.1783323Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.6,T,,M,0.14,N,0.26,K*6F
2025-07-14T23:59:37.1884709Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.5,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:59:38.1885277Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.5,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:59:39.1887784Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.5,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:59:40.1888535Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.5,T,,M,0.14,N,0.26,K*6C
2025-07-14T23:59:41.1880839Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.5,T,,M,0.13,N,0.24,K*69
2025-07-14T23:59:42.1885509Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.4,T,,M,0.13,N,0.24,K*68
2025-07-14T23:59:43.1881935Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.4,T,,M,0.13,N,0.24,K*68
2025-07-14T23:59:44.1988917Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.4,T,,M,0.13,N,0.24,K*68
2025-07-14T23:59:45.1989983Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:59:46.1989538Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.13,N,0.24,K*6F
2025-07-14T23:59:47.1989938Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.13,N,0.24,K*6E
2025-07-14T23:59:48.2029365Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.13,N,0.24,K*6E
2025-07-14T23:59:49.2000730Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:50.2083154Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:51.2085168Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:52.2082339Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.3,T,,M,0.12,N,0.22,K*68
2025-07-14T23:59:53.2088242Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.2,T,,M,0.12,N,0.22,K*69
2025-07-14T23:59:54.2087810Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.1,T,,M,0.12,N,0.22,K*6A
2025-07-14T23:59:55.2190799Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.12,N,0.22,K*61
2025-07-14T23:59:56.2181461Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.8,T,,M,0.12,N,0.22,K*60
2025-07-14T23:59:57.2183996Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.12,N,0.22,K*61
2025-07-14T23:59:58.2182236Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,256.0,T,,M,0.12,N,0.22,K*6B
2025-07-14T23:59:59.2183025Z, ca900eef-e1b2-49c6-b894-3e30d6d7c5c7, $VDVHW,255.9,T,,M,0.12,N,0.22,K*61